{"all": [{"instrument": "AVGO", "mid_signal": -149547, "gamma_signal": -4843, "vega_signal": 180159, "option_type": "C", "stock_price": 371.22, "utc_time": 1776087000000}, {"instrument": "AVGO", "mid_signal": 571083, "gamma_signal": -32788, "vega_signal": -449068, "option_type": "P", "stock_price": 370.83, "utc_time": 1776087000000}, {"instrument": "AVGO", "mid_signal": -158092, "gamma_signal": -65708, "vega_signal": 409685, "option_type": "C", "stock_price": 370.53, "utc_time": 1776087005000}, {"instrument": "AVGO", "mid_signal": -364998, "gamma_signal": 10399, "vega_signal": 224218, "option_type": "P", "stock_price": 370.6, "utc_time": 1776087005000}, {"instrument": "AVGO", "mid_signal": 745049, "gamma_signal": -7560, "vega_signal": 1675291, "option_type": "C", "stock_price": 370.53, "utc_time": 1776087010000}, {"instrument": "AVGO", "mid_signal": -214850, "gamma_signal": 12793, "vega_signal": -9167, "option_type": "P", "stock_price": 370.53, "utc_time": 1776087010000}, {"instrument": "AVGO", "mid_signal": -8694429, "gamma_signal": -197176, "vega_signal": -6603918, "option_type": "C", "stock_price": 370.99, "utc_time": 1776087015000}, {"instrument": "AVGO", "mid_signal": 2895368, "gamma_signal": -21900, "vega_signal": -10596445, "option_type": "P", "stock_price": 370.99, "utc_time": 1776087015000}, {"instrument": "AVGO", "mid_signal": -230680, "gamma_signal": -8997, "vega_signal": -147144, "option_type": "C", "stock_price": 371.08, "utc_time": 1776087020000}, {"instrument": "AVGO", "mid_signal": -8842, "gamma_signal": -1355, "vega_signal": 24317, "option_type": "P", "stock_price": 371.14, "utc_time": 1776087020000}, {"instrument": "AVGO", "mid_signal": -294910, "gamma_signal": -25985, "vega_signal": -142123, "option_type": "C", "stock_price": 370.83, "utc_time": 1776087025000}, {"instrument": "AVGO", "mid_signal": -115978, "gamma_signal": 5557, "vega_signal": 50427, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087025000}, {"instrument": "AVGO", "mid_signal": -289405, "gamma_signal": -8538, "vega_signal": -86950, "option_type": "C", "stock_price": 371.05, "utc_time": 1776087030000}, {"instrument": "AVGO", "mid_signal": -3180, "gamma_signal": 172, "vega_signal": 2873, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087030000}, {"instrument": "AVGO", "mid_signal": 33193, "gamma_signal": -714, "vega_signal": 29170, "option_type": "C", "stock_price": 371.13, "utc_time": 1776087035000}, {"instrument": "AVGO", "mid_signal": 20484, "gamma_signal": -424, "vega_signal": -61026, "option_type": "P", "stock_price": 371.13, "utc_time": 1776087035000}, {"instrument": "AVGO", "mid_signal": 712502, "gamma_signal": 84171, "vega_signal": 159912, "option_type": "C", "stock_price": 370.8, "utc_time": 1776087040000}, {"instrument": "AVGO", "mid_signal": 250321, "gamma_signal": -12792, "vega_signal": -3579, "option_type": "P", "stock_price": 370.8, "utc_time": 1776087040000}, {"instrument": "AVGO", "mid_signal": -728160, "gamma_signal": -50023, "vega_signal": -303219, "option_type": "C", "stock_price": 370.55, "utc_time": 1776087045000}, {"instrument": "AVGO", "mid_signal": -19515, "gamma_signal": 339, "vega_signal": 21180, "option_type": "P", "stock_price": 370.55, "utc_time": 1776087045000}, {"instrument": "AVGO", "mid_signal": 931567, "gamma_signal": 31396, "vega_signal": 419296, "option_type": "C", "stock_price": 371.01, "utc_time": 1776087050000}, {"instrument": "AVGO", "mid_signal": 4748, "gamma_signal": -6704, "vega_signal": -1234, "option_type": "P", "stock_price": 370.68, "utc_time": 1776087050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1776087055000}, {"instrument": "AVGO", "mid_signal": -172422, "gamma_signal": -279, "vega_signal": 133968, "option_type": "P", "stock_price": 370.65, "utc_time": 1776087055000}, {"instrument": "AVGO", "mid_signal": 738855, "gamma_signal": 61359, "vega_signal": 510310, "option_type": "C", "stock_price": 370.68, "utc_time": 1776087060000}, {"instrument": "AVGO", "mid_signal": -43163, "gamma_signal": 7348, "vega_signal": 8104, "option_type": "P", "stock_price": 370.68, "utc_time": 1776087060000}, {"instrument": "AVGO", "mid_signal": -7481321, "gamma_signal": -128131, "vega_signal": -7162367, "option_type": "C", "stock_price": 371.43, "utc_time": 1776087065000}, {"instrument": "AVGO", "mid_signal": 25917, "gamma_signal": 5763, "vega_signal": -418165, "option_type": "P", "stock_price": 371.43, "utc_time": 1776087065000}, {"instrument": "AVGO", "mid_signal": 79921, "gamma_signal": -585, "vega_signal": 93587, "option_type": "C", "stock_price": 371.635, "utc_time": 1776087070000}, {"instrument": "AVGO", "mid_signal": 167519, "gamma_signal": -16239, "vega_signal": -40694, "option_type": "P", "stock_price": 371.53, "utc_time": 1776087070000}, {"instrument": "AVGO", "mid_signal": -483904, "gamma_signal": -23913, "vega_signal": -361774, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087075000}, {"instrument": "AVGO", "mid_signal": 21961, "gamma_signal": -3678, "vega_signal": -4362, "option_type": "P", "stock_price": 371.18, "utc_time": 1776087075000}, {"instrument": "AVGO", "mid_signal": 14317, "gamma_signal": -10887, "vega_signal": 165436, "option_type": "C", "stock_price": 371.15, "utc_time": 1776087080000}, {"instrument": "AVGO", "mid_signal": 78714, "gamma_signal": -729, "vega_signal": -32502, "option_type": "P", "stock_price": 371.15, "utc_time": 1776087080000}, {"instrument": "AVGO", "mid_signal": -2597823, "gamma_signal": 2496, "vega_signal": -4209507, "option_type": "C", "stock_price": 370.91, "utc_time": 1776087085000}, {"instrument": "AVGO", "mid_signal": 26688, "gamma_signal": -2744, "vega_signal": -12330, "option_type": "P", "stock_price": 370.91, "utc_time": 1776087085000}, {"instrument": "AVGO", "mid_signal": -32931, "gamma_signal": -5412, "vega_signal": -11753, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087090000}, {"instrument": "AVGO", "mid_signal": -45558, "gamma_signal": 8046, "vega_signal": 11245, "option_type": "P", "stock_price": 370.8, "utc_time": 1776087090000}, {"instrument": "AVGO", "mid_signal": 36849, "gamma_signal": 448, "vega_signal": 31101, "option_type": "C", "stock_price": 370.68, "utc_time": 1776087095000}, {"instrument": "AVGO", "mid_signal": -9869, "gamma_signal": 320, "vega_signal": 25915, "option_type": "P", "stock_price": 371.09, "utc_time": 1776087095000}, {"instrument": "AVGO", "mid_signal": -180827, "gamma_signal": -7046, "vega_signal": -58426, "option_type": "C", "stock_price": 371, "utc_time": 1776087100000}, {"instrument": "AVGO", "mid_signal": -26120, "gamma_signal": 5265, "vega_signal": -37336, "option_type": "P", "stock_price": 370.92, "utc_time": 1776087100000}, {"instrument": "AVGO", "mid_signal": 13946907, "gamma_signal": 1107292, "vega_signal": 885837, "option_type": "C", "stock_price": 371, "utc_time": 1776087105000}, {"instrument": "AVGO", "mid_signal": 105280, "gamma_signal": -13575, "vega_signal": -21571, "option_type": "P", "stock_price": 370.92, "utc_time": 1776087105000}, {"instrument": "AVGO", "mid_signal": 2075994, "gamma_signal": 16989, "vega_signal": 2684787, "option_type": "C", "stock_price": 371, "utc_time": 1776087110000}, {"instrument": "AVGO", "mid_signal": -112328, "gamma_signal": 15042, "vega_signal": 81477, "option_type": "P", "stock_price": 371, "utc_time": 1776087110000}, {"instrument": "AVGO", "mid_signal": -176355, "gamma_signal": -7325, "vega_signal": -154466, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087115000}, {"instrument": "AVGO", "mid_signal": 18033, "gamma_signal": -639, "vega_signal": 1157, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087115000}, {"instrument": "AVGO", "mid_signal": 7212, "gamma_signal": 679, "vega_signal": 5611, "option_type": "C", "stock_price": 371.6, "utc_time": 1776087120000}, {"instrument": "AVGO", "mid_signal": -112130, "gamma_signal": 10277, "vega_signal": 28649, "option_type": "P", "stock_price": 371.6, "utc_time": 1776087120000}, {"instrument": "AVGO", "mid_signal": -1147688, "gamma_signal": -95697, "vega_signal": -646000, "option_type": "C", "stock_price": 371.48, "utc_time": 1776087125000}, {"instrument": "AVGO", "mid_signal": -159284, "gamma_signal": 16023, "vega_signal": -29911, "option_type": "P", "stock_price": 371.48, "utc_time": 1776087125000}, {"instrument": "AVGO", "mid_signal": 187599, "gamma_signal": -13638, "vega_signal": 518465, "option_type": "C", "stock_price": 371.7, "utc_time": 1776087130000}, {"instrument": "AVGO", "mid_signal": 32602, "gamma_signal": -245, "vega_signal": -32958, "option_type": "P", "stock_price": 371.44, "utc_time": 1776087130000}, {"instrument": "AVGO", "mid_signal": -483684, "gamma_signal": -55235, "vega_signal": 4816, "option_type": "C", "stock_price": 371.28, "utc_time": 1776087135000}, {"instrument": "AVGO", "mid_signal": 1126259, "gamma_signal": -74382, "vega_signal": -313454, "option_type": "P", "stock_price": 371.54, "utc_time": 1776087135000}, {"instrument": "AVGO", "mid_signal": -5141375, "gamma_signal": -32536, "vega_signal": -7700970, "option_type": "C", "stock_price": 371.35, "utc_time": 1776087140000}, {"instrument": "AVGO", "mid_signal": 64920, "gamma_signal": -12466, "vega_signal": -8395, "option_type": "P", "stock_price": 371.35, "utc_time": 1776087140000}, {"instrument": "AVGO", "mid_signal": 214440, "gamma_signal": 29282, "vega_signal": 75352, "option_type": "C", "stock_price": 371.8, "utc_time": 1776087145000}, {"instrument": "AVGO", "mid_signal": 10398, "gamma_signal": -566, "vega_signal": -2676, "option_type": "P", "stock_price": 371.61, "utc_time": 1776087145000}, {"instrument": "AVGO", "mid_signal": -49980, "gamma_signal": -6605, "vega_signal": -13806, "option_type": "C", "stock_price": 371.66, "utc_time": 1776087150000}, {"instrument": "AVGO", "mid_signal": 3082304, "gamma_signal": -2236, "vega_signal": 26656, "option_type": "P", "stock_price": 371.66, "utc_time": 1776087150000}, {"instrument": "AVGO", "mid_signal": 2130906, "gamma_signal": 67792, "vega_signal": 877663, "option_type": "C", "stock_price": 372.88, "utc_time": 1776087155000}, {"instrument": "AVGO", "mid_signal": 685349, "gamma_signal": -14947, "vega_signal": -221365, "option_type": "P", "stock_price": 372.94, "utc_time": 1776087155000}, {"instrument": "AVGO", "mid_signal": 171604, "gamma_signal": 35777, "vega_signal": 233670, "option_type": "C", "stock_price": 373.48, "utc_time": 1776087160000}, {"instrument": "AVGO", "mid_signal": 166128, "gamma_signal": -18697, "vega_signal": -25098, "option_type": "P", "stock_price": 373.49, "utc_time": 1776087160000}, {"instrument": "AVGO", "mid_signal": 350984, "gamma_signal": -14042, "vega_signal": 185845, "option_type": "C", "stock_price": 374.18, "utc_time": 1776087165000}, {"instrument": "AVGO", "mid_signal": 185513, "gamma_signal": -8632, "vega_signal": -79129, "option_type": "P", "stock_price": 374, "utc_time": 1776087165000}, {"instrument": "AVGO", "mid_signal": -109927, "gamma_signal": -52627, "vega_signal": 309084, "option_type": "C", "stock_price": 373.89, "utc_time": 1776087170000}, {"instrument": "AVGO", "mid_signal": 47951, "gamma_signal": -3049, "vega_signal": -149922, "option_type": "P", "stock_price": 373.89, "utc_time": 1776087170000}, {"instrument": "AVGO", "mid_signal": -180422, "gamma_signal": -37602, "vega_signal": -109119, "option_type": "C", "stock_price": 373.66, "utc_time": 1776087175000}, {"instrument": "AVGO", "mid_signal": -26480, "gamma_signal": 4267, "vega_signal": -5463, "option_type": "P", "stock_price": 373.66, "utc_time": 1776087175000}, {"instrument": "AVGO", "mid_signal": 28206, "gamma_signal": -1682, "vega_signal": 19867, "option_type": "C", "stock_price": 373.75, "utc_time": 1776087180000}, {"instrument": "AVGO", "mid_signal": 136513, "gamma_signal": -17184, "vega_signal": -18639, "option_type": "P", "stock_price": 373.75, "utc_time": 1776087180000}, {"instrument": "AVGO", "mid_signal": 884066, "gamma_signal": 38814, "vega_signal": 379696, "option_type": "C", "stock_price": 373.5, "utc_time": 1776087185000}, {"instrument": "AVGO", "mid_signal": -1551044, "gamma_signal": 72274, "vega_signal": 635707, "option_type": "P", "stock_price": 373.5, "utc_time": 1776087185000}, {"instrument": "AVGO", "mid_signal": 6553980, "gamma_signal": 823082, "vega_signal": 370665, "option_type": "C", "stock_price": 372.65, "utc_time": 1776087190000}, {"instrument": "AVGO", "mid_signal": -1653109, "gamma_signal": 277133, "vega_signal": 468883, "option_type": "P", "stock_price": 372.65, "utc_time": 1776087190000}, {"instrument": "AVGO", "mid_signal": -108132, "gamma_signal": -26624, "vega_signal": 265442, "option_type": "C", "stock_price": 372.63, "utc_time": 1776087195000}, {"instrument": "AVGO", "mid_signal": 25461, "gamma_signal": -1019, "vega_signal": -54139, "option_type": "P", "stock_price": 372.62, "utc_time": 1776087195000}, {"instrument": "AVGO", "mid_signal": -84573, "gamma_signal": -37376, "vega_signal": 4435, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087200000}, {"instrument": "AVGO", "mid_signal": -13062, "gamma_signal": 1853, "vega_signal": 17097, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087200000}, {"instrument": "AVGO", "mid_signal": -741726, "gamma_signal": -34804, "vega_signal": -66604, "option_type": "C", "stock_price": 372.51, "utc_time": 1776087205000}, {"instrument": "AVGO", "mid_signal": 98827, "gamma_signal": -4140, "vega_signal": -198038, "option_type": "P", "stock_price": 372.51, "utc_time": 1776087205000}, {"instrument": "AVGO", "mid_signal": -17092, "gamma_signal": -1614, "vega_signal": -2378, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087210000}, {"instrument": "AVGO", "mid_signal": 301279, "gamma_signal": -48880, "vega_signal": -50687, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087210000}, {"instrument": "AVGO", "mid_signal": -2414813, "gamma_signal": -112475, "vega_signal": -146539, "option_type": "C", "stock_price": 372.41, "utc_time": 1776087215000}, {"instrument": "AVGO", "mid_signal": 61498, "gamma_signal": -2658, "vega_signal": 62410, "option_type": "P", "stock_price": 372.41, "utc_time": 1776087215000}, {"instrument": "AVGO", "mid_signal": -399391, "gamma_signal": 1082, "vega_signal": -490639, "option_type": "C", "stock_price": 372.41, "utc_time": 1776087220000}, {"instrument": "AVGO", "mid_signal": 1201890, "gamma_signal": -19244, "vega_signal": -306146, "option_type": "P", "stock_price": 372.41, "utc_time": 1776087220000}, {"instrument": "AVGO", "mid_signal": -563870, "gamma_signal": -7924, "vega_signal": -49974, "option_type": "C", "stock_price": 372.29, "utc_time": 1776087225000}, {"instrument": "AVGO", "mid_signal": -702896, "gamma_signal": 116985, "vega_signal": 167900, "option_type": "P", "stock_price": 372.29, "utc_time": 1776087225000}, {"instrument": "AVGO", "mid_signal": -355096, "gamma_signal": -23358, "vega_signal": -204281, "option_type": "C", "stock_price": 371.8, "utc_time": 1776087230000}, {"instrument": "AVGO", "mid_signal": 59599, "gamma_signal": -11725, "vega_signal": -123808, "option_type": "P", "stock_price": 371.8, "utc_time": 1776087230000}, {"instrument": "AVGO", "mid_signal": -5961705, "gamma_signal": -55736, "vega_signal": -429494, "option_type": "C", "stock_price": 371.6, "utc_time": 1776087235000}, {"instrument": "AVGO", "mid_signal": -3613680, "gamma_signal": 8226, "vega_signal": 260395, "option_type": "P", "stock_price": 371.68, "utc_time": 1776087235000}, {"instrument": "AVGO", "mid_signal": -426296, "gamma_signal": -17941, "vega_signal": -36339, "option_type": "C", "stock_price": 371.82, "utc_time": 1776087240000}, {"instrument": "AVGO", "mid_signal": -1690423, "gamma_signal": 168247, "vega_signal": 759183, "option_type": "P", "stock_price": 371.82, "utc_time": 1776087240000}, {"instrument": "AVGO", "mid_signal": -104680, "gamma_signal": 3049, "vega_signal": 15670, "option_type": "C", "stock_price": 371.87, "utc_time": 1776087245000}, {"instrument": "AVGO", "mid_signal": -1324953, "gamma_signal": 151600, "vega_signal": 161503, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087245000}, {"instrument": "AVGO", "mid_signal": -27991, "gamma_signal": -469, "vega_signal": -29220, "option_type": "C", "stock_price": 371.76, "utc_time": 1776087250000}, {"instrument": "AVGO", "mid_signal": -836946, "gamma_signal": 122540, "vega_signal": 118718, "option_type": "P", "stock_price": 371.76, "utc_time": 1776087250000}, {"instrument": "AVGO", "mid_signal": -236566, "gamma_signal": -7264, "vega_signal": -13195, "option_type": "C", "stock_price": 372, "utc_time": 1776087255000}, {"instrument": "AVGO", "mid_signal": -967052, "gamma_signal": 151915, "vega_signal": 163335, "option_type": "P", "stock_price": 372, "utc_time": 1776087255000}, {"instrument": "AVGO", "mid_signal": -14622, "gamma_signal": -1992, "vega_signal": 2400, "option_type": "C", "stock_price": 372.05, "utc_time": 1776087260000}, {"instrument": "AVGO", "mid_signal": -228095, "gamma_signal": 5296, "vega_signal": 49491, "option_type": "P", "stock_price": 372.05, "utc_time": 1776087260000}, {"instrument": "AVGO", "mid_signal": -221598, "gamma_signal": -21167, "vega_signal": -92442, "option_type": "C", "stock_price": 372.21, "utc_time": 1776087265000}, {"instrument": "AVGO", "mid_signal": -276840, "gamma_signal": 37576, "vega_signal": 90005, "option_type": "P", "stock_price": 372.15, "utc_time": 1776087265000}, {"instrument": "AVGO", "mid_signal": -2011603, "gamma_signal": -46298, "vega_signal": -1051232, "option_type": "C", "stock_price": 372.2, "utc_time": 1776087270000}, {"instrument": "AVGO", "mid_signal": -57966, "gamma_signal": 3673, "vega_signal": 63460, "option_type": "P", "stock_price": 372.36, "utc_time": 1776087270000}, {"instrument": "AVGO", "mid_signal": -64410, "gamma_signal": -12637, "vega_signal": 8094, "option_type": "C", "stock_price": 372.52, "utc_time": 1776087275000}, {"instrument": "AVGO", "mid_signal": -134093, "gamma_signal": 5983, "vega_signal": 97768, "option_type": "P", "stock_price": 372.52, "utc_time": 1776087275000}, {"instrument": "AVGO", "mid_signal": 139762, "gamma_signal": 2614, "vega_signal": 126131, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087280000}, {"instrument": "AVGO", "mid_signal": 127994, "gamma_signal": -5887, "vega_signal": -108154, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087280000}, {"instrument": "AVGO", "mid_signal": -204184, "gamma_signal": -25581, "vega_signal": -22254, "option_type": "C", "stock_price": 372.88, "utc_time": 1776087285000}, {"instrument": "AVGO", "mid_signal": 195277, "gamma_signal": -13405, "vega_signal": -170657, "option_type": "P", "stock_price": 372.91, "utc_time": 1776087285000}, {"instrument": "AVGO", "mid_signal": -370441, "gamma_signal": -36235, "vega_signal": -11956, "option_type": "C", "stock_price": 372.42, "utc_time": 1776087290000}, {"instrument": "AVGO", "mid_signal": -42752, "gamma_signal": 854, "vega_signal": 86376, "option_type": "P", "stock_price": 372.42, "utc_time": 1776087290000}, {"instrument": "AVGO", "mid_signal": -333722, "gamma_signal": -32910, "vega_signal": -43206, "option_type": "C", "stock_price": 372.32, "utc_time": 1776087295000}, {"instrument": "AVGO", "mid_signal": 30897, "gamma_signal": -3471, "vega_signal": -2352, "option_type": "P", "stock_price": 372.32, "utc_time": 1776087295000}, {"instrument": "AVGO", "mid_signal": -860757, "gamma_signal": -97910, "vega_signal": -132945, "option_type": "C", "stock_price": 372.6, "utc_time": 1776087300000}, {"instrument": "AVGO", "mid_signal": 26013, "gamma_signal": -2173, "vega_signal": -15693, "option_type": "P", "stock_price": 372.6, "utc_time": 1776087300000}, {"instrument": "AVGO", "mid_signal": 348833, "gamma_signal": 32681, "vega_signal": 334140, "option_type": "C", "stock_price": 373.01, "utc_time": 1776087305000}, {"instrument": "AVGO", "mid_signal": 124151, "gamma_signal": -9510, "vega_signal": -36115, "option_type": "P", "stock_price": 373.1, "utc_time": 1776087305000}, {"instrument": "AVGO", "mid_signal": 711526, "gamma_signal": 68228, "vega_signal": 92496, "option_type": "C", "stock_price": 373.27, "utc_time": 1776087310000}, {"instrument": "AVGO", "mid_signal": 47276, "gamma_signal": -2062, "vega_signal": -5100, "option_type": "P", "stock_price": 373.27, "utc_time": 1776087310000}, {"instrument": "AVGO", "mid_signal": -190294, "gamma_signal": -16202, "vega_signal": 61987, "option_type": "C", "stock_price": 373.57, "utc_time": 1776087315000}, {"instrument": "AVGO", "mid_signal": 80515, "gamma_signal": -7558, "vega_signal": -11032, "option_type": "P", "stock_price": 373.57, "utc_time": 1776087315000}, {"instrument": "AVGO", "mid_signal": -227907, "gamma_signal": 8607, "vega_signal": -387932, "option_type": "C", "stock_price": 373.57, "utc_time": 1776087320000}, {"instrument": "AVGO", "mid_signal": -162343, "gamma_signal": 9370, "vega_signal": 65703, "option_type": "P", "stock_price": 373.57, "utc_time": 1776087320000}, {"instrument": "AVGO", "mid_signal": 20111, "gamma_signal": 15651, "vega_signal": -111212, "option_type": "C", "stock_price": 373.44, "utc_time": 1776087325000}, {"instrument": "AVGO", "mid_signal": -124741, "gamma_signal": 11303, "vega_signal": 4344, "option_type": "P", "stock_price": 373.44, "utc_time": 1776087325000}, {"instrument": "AVGO", "mid_signal": -443530, "gamma_signal": -29612, "vega_signal": -83929, "option_type": "C", "stock_price": 373.17, "utc_time": 1776087330000}, {"instrument": "AVGO", "mid_signal": -2134, "gamma_signal": -3069, "vega_signal": 82808, "option_type": "P", "stock_price": 373.19, "utc_time": 1776087330000}, {"instrument": "AVGO", "mid_signal": 917232, "gamma_signal": -90922, "vega_signal": 5123465, "option_type": "C", "stock_price": 373.2, "utc_time": 1776087335000}, {"instrument": "AVGO", "mid_signal": 120575, "gamma_signal": 871, "vega_signal": 42242, "option_type": "P", "stock_price": 373.2, "utc_time": 1776087335000}, {"instrument": "AVGO", "mid_signal": -349551, "gamma_signal": -20483, "vega_signal": -885763, "option_type": "C", "stock_price": 373.23, "utc_time": 1776087340000}, {"instrument": "AVGO", "mid_signal": 29621, "gamma_signal": -2249, "vega_signal": -40116, "option_type": "P", "stock_price": 373.23, "utc_time": 1776087340000}, {"instrument": "AVGO", "mid_signal": 345484, "gamma_signal": -6127, "vega_signal": -43737, "option_type": "C", "stock_price": 373.14, "utc_time": 1776087345000}, {"instrument": "AVGO", "mid_signal": 221864, "gamma_signal": 2209, "vega_signal": 76304, "option_type": "P", "stock_price": 373.14, "utc_time": 1776087345000}, {"instrument": "AVGO", "mid_signal": 245314, "gamma_signal": -7381, "vega_signal": 27108, "option_type": "C", "stock_price": 373.54, "utc_time": 1776087350000}, {"instrument": "AVGO", "mid_signal": 249528, "gamma_signal": -10683, "vega_signal": -84644, "option_type": "P", "stock_price": 373.54, "utc_time": 1776087350000}, {"instrument": "AVGO", "mid_signal": 224833, "gamma_signal": 28506, "vega_signal": 28315, "option_type": "C", "stock_price": 373.78, "utc_time": 1776087355000}, {"instrument": "AVGO", "mid_signal": 112599, "gamma_signal": -11599, "vega_signal": -52915, "option_type": "P", "stock_price": 373.78, "utc_time": 1776087355000}, {"instrument": "AVGO", "mid_signal": 374819, "gamma_signal": 13655, "vega_signal": 50051, "option_type": "C", "stock_price": 373.72, "utc_time": 1776087360000}, {"instrument": "AVGO", "mid_signal": 193318, "gamma_signal": -3245, "vega_signal": -14624, "option_type": "P", "stock_price": 373.72, "utc_time": 1776087360000}, {"instrument": "AVGO", "mid_signal": -1107673, "gamma_signal": -49188, "vega_signal": -256986, "option_type": "C", "stock_price": 373.36, "utc_time": 1776087365000}, {"instrument": "AVGO", "mid_signal": -58267, "gamma_signal": 5382, "vega_signal": 6070, "option_type": "P", "stock_price": 373.36, "utc_time": 1776087365000}, {"instrument": "AVGO", "mid_signal": 509743, "gamma_signal": -1125, "vega_signal": 27093, "option_type": "C", "stock_price": 373.83, "utc_time": 1776087370000}, {"instrument": "AVGO", "mid_signal": -11739, "gamma_signal": -1181, "vega_signal": 47928, "option_type": "P", "stock_price": 373.83, "utc_time": 1776087370000}, {"instrument": "AVGO", "mid_signal": -373011, "gamma_signal": -28650, "vega_signal": -123094, "option_type": "C", "stock_price": 373.53, "utc_time": 1776087375000}, {"instrument": "AVGO", "mid_signal": 148065, "gamma_signal": -11651, "vega_signal": -22517, "option_type": "P", "stock_price": 373.53, "utc_time": 1776087375000}, {"instrument": "AVGO", "mid_signal": -11610, "gamma_signal": -17482, "vega_signal": -384074, "option_type": "C", "stock_price": 373.19, "utc_time": 1776087380000}, {"instrument": "AVGO", "mid_signal": 193431, "gamma_signal": -8465, "vega_signal": -5073, "option_type": "P", "stock_price": 373.19, "utc_time": 1776087380000}, {"instrument": "AVGO", "mid_signal": -354599, "gamma_signal": -14975, "vega_signal": -198528, "option_type": "C", "stock_price": 373.01, "utc_time": 1776087385000}, {"instrument": "AVGO", "mid_signal": -231547, "gamma_signal": 24389, "vega_signal": 37151, "option_type": "P", "stock_price": 373.01, "utc_time": 1776087385000}, {"instrument": "AVGO", "mid_signal": -664323, "gamma_signal": -60257, "vega_signal": -185616, "option_type": "C", "stock_price": 372.51, "utc_time": 1776087390000}, {"instrument": "AVGO", "mid_signal": -278725, "gamma_signal": 28780, "vega_signal": 59523, "option_type": "P", "stock_price": 372.51, "utc_time": 1776087390000}, {"instrument": "AVGO", "mid_signal": -179402, "gamma_signal": -9717, "vega_signal": 74002, "option_type": "C", "stock_price": 372.69, "utc_time": 1776087395000}, {"instrument": "AVGO", "mid_signal": -143405, "gamma_signal": -684, "vega_signal": 125992, "option_type": "P", "stock_price": 372.69, "utc_time": 1776087395000}, {"instrument": "AVGO", "mid_signal": 74057, "gamma_signal": 9103, "vega_signal": 17606, "option_type": "C", "stock_price": 372.66, "utc_time": 1776087400000}, {"instrument": "AVGO", "mid_signal": 26110, "gamma_signal": -3065, "vega_signal": 6948, "option_type": "P", "stock_price": 372.69, "utc_time": 1776087400000}, {"instrument": "AVGO", "mid_signal": -417881, "gamma_signal": -30168, "vega_signal": -131520, "option_type": "C", "stock_price": 372.66, "utc_time": 1776087405000}, {"instrument": "AVGO", "mid_signal": -27705, "gamma_signal": 755, "vega_signal": 15482, "option_type": "P", "stock_price": 372.66, "utc_time": 1776087405000}, {"instrument": "AVGO", "mid_signal": -25855, "gamma_signal": -1580, "vega_signal": -20537, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087410000}, {"instrument": "AVGO", "mid_signal": 9407, "gamma_signal": -1027, "vega_signal": -2857, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087410000}, {"instrument": "AVGO", "mid_signal": -6110, "gamma_signal": -5581, "vega_signal": -77106, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087415000}, {"instrument": "AVGO", "mid_signal": -37279, "gamma_signal": 6991, "vega_signal": 14731, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087415000}, {"instrument": "AVGO", "mid_signal": 53380, "gamma_signal": 11953, "vega_signal": -73584, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087420000}, {"instrument": "AVGO", "mid_signal": -18493, "gamma_signal": 5252, "vega_signal": -1797, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087420000}, {"instrument": "AVGO", "mid_signal": 450420, "gamma_signal": 5551, "vega_signal": -299, "option_type": "C", "stock_price": 372.63, "utc_time": 1776087425000}, {"instrument": "AVGO", "mid_signal": 788, "gamma_signal": -21, "vega_signal": -2510, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087425000}, {"instrument": "AVGO", "mid_signal": 46764, "gamma_signal": 17240, "vega_signal": 149086, "option_type": "C", "stock_price": 372.71, "utc_time": 1776087430000}, {"instrument": "AVGO", "mid_signal": -7572, "gamma_signal": 640, "vega_signal": 4735, "option_type": "P", "stock_price": 372.71, "utc_time": 1776087430000}, {"instrument": "AVGO", "mid_signal": -279528, "gamma_signal": -17994, "vega_signal": 55205, "option_type": "C", "stock_price": 372.93, "utc_time": 1776087435000}, {"instrument": "AVGO", "mid_signal": -3257, "gamma_signal": -2986, "vega_signal": 28122, "option_type": "P", "stock_price": 372.93, "utc_time": 1776087435000}, {"instrument": "AVGO", "mid_signal": -54184, "gamma_signal": -1445, "vega_signal": -11931, "option_type": "C", "stock_price": 372.91, "utc_time": 1776087440000}, {"instrument": "AVGO", "mid_signal": -133614, "gamma_signal": 8497, "vega_signal": 44955, "option_type": "P", "stock_price": 372.91, "utc_time": 1776087440000}, {"instrument": "AVGO", "mid_signal": -17507, "gamma_signal": -4288, "vega_signal": -6821, "option_type": "C", "stock_price": 372.45, "utc_time": 1776087445000}, {"instrument": "AVGO", "mid_signal": -28284, "gamma_signal": 1339, "vega_signal": 30470, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087445000}, {"instrument": "AVGO", "mid_signal": -83778, "gamma_signal": -3635, "vega_signal": -7932, "option_type": "C", "stock_price": 372.49, "utc_time": 1776087450000}, {"instrument": "AVGO", "mid_signal": 10981, "gamma_signal": -1011, "vega_signal": -7244, "option_type": "P", "stock_price": 372.56, "utc_time": 1776087450000}, {"instrument": "AVGO", "mid_signal": -116753, "gamma_signal": -7599, "vega_signal": -24796, "option_type": "C", "stock_price": 372.17, "utc_time": 1776087455000}, {"instrument": "AVGO", "mid_signal": -189246, "gamma_signal": 19716, "vega_signal": 18233, "option_type": "P", "stock_price": 372.17, "utc_time": 1776087455000}, {"instrument": "AVGO", "mid_signal": -229633, "gamma_signal": -21369, "vega_signal": -225183, "option_type": "C", "stock_price": 372.27, "utc_time": 1776087460000}, {"instrument": "AVGO", "mid_signal": -40905, "gamma_signal": 7278, "vega_signal": 5947, "option_type": "P", "stock_price": 372.27, "utc_time": 1776087460000}, {"instrument": "AVGO", "mid_signal": -698424, "gamma_signal": -42365, "vega_signal": -356499, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087465000}, {"instrument": "AVGO", "mid_signal": 59127, "gamma_signal": -893, "vega_signal": -70594, "option_type": "P", "stock_price": 372.27, "utc_time": 1776087465000}, {"instrument": "AVGO", "mid_signal": -2511083, "gamma_signal": -32972, "vega_signal": -2392085, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087470000}, {"instrument": "AVGO", "mid_signal": 212192, "gamma_signal": -22854, "vega_signal": -45201, "option_type": "P", "stock_price": 371.88, "utc_time": 1776087470000}, {"instrument": "AVGO", "mid_signal": 621049, "gamma_signal": 74842, "vega_signal": 70287, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087475000}, {"instrument": "AVGO", "mid_signal": -128821, "gamma_signal": 3018, "vega_signal": 208140, "option_type": "P", "stock_price": 371.92, "utc_time": 1776087475000}, {"instrument": "AVGO", "mid_signal": 170041, "gamma_signal": 13525, "vega_signal": 48343, "option_type": "C", "stock_price": 372.61, "utc_time": 1776087480000}, {"instrument": "AVGO", "mid_signal": 36088, "gamma_signal": -5223, "vega_signal": -14531, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087480000}, {"instrument": "AVGO", "mid_signal": 23621, "gamma_signal": -3371, "vega_signal": 32499, "option_type": "C", "stock_price": 372.58, "utc_time": 1776087485000}, {"instrument": "AVGO", "mid_signal": 25236, "gamma_signal": 10385, "vega_signal": 11457, "option_type": "P", "stock_price": 372.59, "utc_time": 1776087485000}, {"instrument": "AVGO", "mid_signal": -115154, "gamma_signal": -937, "vega_signal": 100859, "option_type": "C", "stock_price": 372.49, "utc_time": 1776087490000}, {"instrument": "AVGO", "mid_signal": -5578, "gamma_signal": 9096, "vega_signal": 12484, "option_type": "P", "stock_price": 372.49, "utc_time": 1776087490000}, {"instrument": "AVGO", "mid_signal": -407299, "gamma_signal": -3837, "vega_signal": -197038, "option_type": "C", "stock_price": 372.43, "utc_time": 1776087495000}, {"instrument": "AVGO", "mid_signal": 8892, "gamma_signal": -448, "vega_signal": -4714, "option_type": "P", "stock_price": 372.43, "utc_time": 1776087495000}, {"instrument": "AVGO", "mid_signal": -81164, "gamma_signal": -4172, "vega_signal": -30268, "option_type": "C", "stock_price": 372.32, "utc_time": 1776087500000}, {"instrument": "AVGO", "mid_signal": 49071, "gamma_signal": -5403, "vega_signal": -12458, "option_type": "P", "stock_price": 372.32, "utc_time": 1776087500000}, {"instrument": "AVGO", "mid_signal": -150670, "gamma_signal": -16540, "vega_signal": -38411, "option_type": "C", "stock_price": 372.19, "utc_time": 1776087505000}, {"instrument": "AVGO", "mid_signal": -52026, "gamma_signal": 1414, "vega_signal": 60471, "option_type": "P", "stock_price": 372.19, "utc_time": 1776087505000}, {"instrument": "AVGO", "mid_signal": -152161, "gamma_signal": -23204, "vega_signal": -18798, "option_type": "C", "stock_price": 372.11, "utc_time": 1776087510000}, {"instrument": "AVGO", "mid_signal": -99262, "gamma_signal": 10691, "vega_signal": 7517, "option_type": "P", "stock_price": 372.11, "utc_time": 1776087510000}, {"instrument": "AVGO", "mid_signal": 294247, "gamma_signal": 23313, "vega_signal": 103493, "option_type": "C", "stock_price": 372.27, "utc_time": 1776087515000}, {"instrument": "AVGO", "mid_signal": -134669, "gamma_signal": 7987, "vega_signal": 12836, "option_type": "P", "stock_price": 372.21, "utc_time": 1776087515000}, {"instrument": "AVGO", "mid_signal": 1722620, "gamma_signal": 159575, "vega_signal": 1123868, "option_type": "C", "stock_price": 373.15, "utc_time": 1776087520000}, {"instrument": "AVGO", "mid_signal": 346723, "gamma_signal": -26338, "vega_signal": -102204, "option_type": "P", "stock_price": 373.15, "utc_time": 1776087520000}, {"instrument": "AVGO", "mid_signal": 23656, "gamma_signal": -2696, "vega_signal": 27635, "option_type": "C", "stock_price": 372.84, "utc_time": 1776087525000}, {"instrument": "AVGO", "mid_signal": 14464, "gamma_signal": 771, "vega_signal": -23935, "option_type": "P", "stock_price": 372.84, "utc_time": 1776087525000}, {"instrument": "AVGO", "mid_signal": 74882, "gamma_signal": 5871, "vega_signal": 78987, "option_type": "C", "stock_price": 372.81, "utc_time": 1776087530000}, {"instrument": "AVGO", "mid_signal": -9447, "gamma_signal": 535, "vega_signal": 3349, "option_type": "P", "stock_price": 372.81, "utc_time": 1776087530000}, {"instrument": "AVGO", "mid_signal": 58799, "gamma_signal": 2798, "vega_signal": 30653, "option_type": "C", "stock_price": 372.81, "utc_time": 1776087535000}, {"instrument": "AVGO", "mid_signal": -18321, "gamma_signal": 895, "vega_signal": 10505, "option_type": "P", "stock_price": 372.81, "utc_time": 1776087535000}, {"instrument": "AVGO", "mid_signal": -81976, "gamma_signal": -13518, "vega_signal": -4034, "option_type": "C", "stock_price": 372.94, "utc_time": 1776087540000}, {"instrument": "AVGO", "mid_signal": 190243, "gamma_signal": -14682, "vega_signal": -95223, "option_type": "P", "stock_price": 372.94, "utc_time": 1776087540000}, {"instrument": "AVGO", "mid_signal": 12885, "gamma_signal": 1342, "vega_signal": -5895, "option_type": "C", "stock_price": 373, "utc_time": 1776087545000}, {"instrument": "AVGO", "mid_signal": 81372, "gamma_signal": 9921, "vega_signal": -188214, "option_type": "P", "stock_price": 373, "utc_time": 1776087545000}, {"instrument": "AVGO", "mid_signal": 69302, "gamma_signal": -106, "vega_signal": 117056, "option_type": "C", "stock_price": 372.73, "utc_time": 1776087550000}, {"instrument": "AVGO", "mid_signal": 92095, "gamma_signal": -13974, "vega_signal": -18798, "option_type": "P", "stock_price": 372.73, "utc_time": 1776087550000}, {"instrument": "AVGO", "mid_signal": 44388, "gamma_signal": 399, "vega_signal": 131042, "option_type": "C", "stock_price": 372.88, "utc_time": 1776087555000}, {"instrument": "AVGO", "mid_signal": -38974, "gamma_signal": 3589, "vega_signal": 19173, "option_type": "P", "stock_price": 372.83, "utc_time": 1776087555000}, {"instrument": "AVGO", "mid_signal": 388312, "gamma_signal": 18152, "vega_signal": 150468, "option_type": "C", "stock_price": 372.62, "utc_time": 1776087560000}, {"instrument": "AVGO", "mid_signal": -24889, "gamma_signal": 1757, "vega_signal": 13570, "option_type": "P", "stock_price": 372.62, "utc_time": 1776087560000}, {"instrument": "AVGO", "mid_signal": 393308, "gamma_signal": 13713, "vega_signal": 116358, "option_type": "C", "stock_price": 372.89, "utc_time": 1776087565000}, {"instrument": "AVGO", "mid_signal": -402, "gamma_signal": 487, "vega_signal": -6245, "option_type": "P", "stock_price": 372.89, "utc_time": 1776087565000}, {"instrument": "AVGO", "mid_signal": -37640, "gamma_signal": -4588, "vega_signal": -20244, "option_type": "C", "stock_price": 372.72, "utc_time": 1776087570000}, {"instrument": "AVGO", "mid_signal": 16266, "gamma_signal": -521, "vega_signal": -28771, "option_type": "P", "stock_price": 372.89, "utc_time": 1776087570000}, {"instrument": "AVGO", "mid_signal": -30462, "gamma_signal": -5562, "vega_signal": 7478, "option_type": "C", "stock_price": 372.72, "utc_time": 1776087575000}, {"instrument": "AVGO", "mid_signal": -25132, "gamma_signal": 2515, "vega_signal": 12573, "option_type": "P", "stock_price": 372.72, "utc_time": 1776087575000}, {"instrument": "AVGO", "mid_signal": -185314, "gamma_signal": 2976, "vega_signal": -98028, "option_type": "C", "stock_price": 372.72, "utc_time": 1776087580000}, {"instrument": "AVGO", "mid_signal": 12236, "gamma_signal": -830, "vega_signal": -10043, "option_type": "P", "stock_price": 372.72, "utc_time": 1776087580000}, {"instrument": "AVGO", "mid_signal": -1511042, "gamma_signal": -128936, "vega_signal": -510096, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087585000}, {"instrument": "AVGO", "mid_signal": -151332, "gamma_signal": 28051, "vega_signal": 42570, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087585000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": 468, "vega_signal": 12440, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087590000}, {"instrument": "AVGO", "mid_signal": -5285, "gamma_signal": 509, "vega_signal": 2758, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087590000}, {"instrument": "AVGO", "mid_signal": -189206, "gamma_signal": -18224, "vega_signal": -68737, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087595000}, {"instrument": "AVGO", "mid_signal": 127828, "gamma_signal": -13589, "vega_signal": -42758, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087595000}, {"instrument": "AVGO", "mid_signal": -39502, "gamma_signal": -4129, "vega_signal": -16459, "option_type": "C", "stock_price": 372.65, "utc_time": 1776087600000}, {"instrument": "AVGO", "mid_signal": -38330, "gamma_signal": 3793, "vega_signal": 13540, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087600000}, {"instrument": "AVGO", "mid_signal": 256665, "gamma_signal": 9426, "vega_signal": 76007, "option_type": "C", "stock_price": 372.98, "utc_time": 1776087605000}, {"instrument": "AVGO", "mid_signal": 79986, "gamma_signal": -3734, "vega_signal": -39554, "option_type": "P", "stock_price": 373, "utc_time": 1776087605000}, {"instrument": "AVGO", "mid_signal": -90505, "gamma_signal": -11981, "vega_signal": -6368, "option_type": "C", "stock_price": 372.92, "utc_time": 1776087610000}, {"instrument": "AVGO", "mid_signal": 8725, "gamma_signal": -2102, "vega_signal": 1278, "option_type": "P", "stock_price": 372.92, "utc_time": 1776087610000}, {"instrument": "AVGO", "mid_signal": 39729, "gamma_signal": 3317, "vega_signal": 27608, "option_type": "C", "stock_price": 372.92, "utc_time": 1776087615000}, {"instrument": "AVGO", "mid_signal": -27615, "gamma_signal": 3582, "vega_signal": 5577, "option_type": "P", "stock_price": 372.92, "utc_time": 1776087615000}, {"instrument": "AVGO", "mid_signal": -131273, "gamma_signal": -8239, "vega_signal": -55479, "option_type": "C", "stock_price": 372.58, "utc_time": 1776087620000}, {"instrument": "AVGO", "mid_signal": -41009, "gamma_signal": -51, "vega_signal": 21014, "option_type": "P", "stock_price": 372.58, "utc_time": 1776087620000}, {"instrument": "AVGO", "mid_signal": -22775, "gamma_signal": -323, "vega_signal": -19208, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087625000}, {"instrument": "AVGO", "mid_signal": 128561, "gamma_signal": -4082, "vega_signal": -85394, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087625000}, {"instrument": "AVGO", "mid_signal": 7196, "gamma_signal": 264, "vega_signal": 8517, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087630000}, {"instrument": "AVGO", "mid_signal": -76223, "gamma_signal": 9475, "vega_signal": 11434, "option_type": "P", "stock_price": 372.72, "utc_time": 1776087630000}, {"instrument": "AVGO", "mid_signal": 87316, "gamma_signal": 4596, "vega_signal": 74477, "option_type": "C", "stock_price": 372.48, "utc_time": 1776087635000}, {"instrument": "AVGO", "mid_signal": -194210, "gamma_signal": 33650, "vega_signal": 28601, "option_type": "P", "stock_price": 372.56, "utc_time": 1776087635000}, {"instrument": "AVGO", "mid_signal": -19064, "gamma_signal": -3796, "vega_signal": -2842, "option_type": "C", "stock_price": 372.53, "utc_time": 1776087640000}, {"instrument": "AVGO", "mid_signal": -23555, "gamma_signal": 2379, "vega_signal": 6307, "option_type": "P", "stock_price": 372.53, "utc_time": 1776087640000}, {"instrument": "AVGO", "mid_signal": 361860, "gamma_signal": 33825, "vega_signal": 36471, "option_type": "C", "stock_price": 372.28, "utc_time": 1776087645000}, {"instrument": "AVGO", "mid_signal": -117488, "gamma_signal": 12916, "vega_signal": -217671, "option_type": "P", "stock_price": 372.28, "utc_time": 1776087645000}, {"instrument": "AVGO", "mid_signal": 29979, "gamma_signal": 1102, "vega_signal": 35893, "option_type": "C", "stock_price": 372.36, "utc_time": 1776087650000}, {"instrument": "AVGO", "mid_signal": 1087824, "gamma_signal": -18004, "vega_signal": -1789146, "option_type": "P", "stock_price": 372.37, "utc_time": 1776087650000}, {"instrument": "AVGO", "mid_signal": 3511, "gamma_signal": 2385, "vega_signal": 1723, "option_type": "C", "stock_price": 372.66, "utc_time": 1776087655000}, {"instrument": "AVGO", "mid_signal": 102420, "gamma_signal": -8575, "vega_signal": -41118, "option_type": "P", "stock_price": 372.63, "utc_time": 1776087655000}, {"instrument": "AVGO", "mid_signal": 39678, "gamma_signal": 9444, "vega_signal": -47283, "option_type": "C", "stock_price": 372, "utc_time": 1776087660000}, {"instrument": "AVGO", "mid_signal": -48129, "gamma_signal": 3614, "vega_signal": 13709, "option_type": "P", "stock_price": 372, "utc_time": 1776087660000}, {"instrument": "AVGO", "mid_signal": -1203429, "gamma_signal": -18306, "vega_signal": -271290, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087665000}, {"instrument": "AVGO", "mid_signal": 7839, "gamma_signal": -495, "vega_signal": -9574, "option_type": "P", "stock_price": 371.92, "utc_time": 1776087665000}, {"instrument": "AVGO", "mid_signal": 1344252, "gamma_signal": 62944, "vega_signal": 563081, "option_type": "C", "stock_price": 372, "utc_time": 1776087670000}, {"instrument": "AVGO", "mid_signal": 118784, "gamma_signal": -8450, "vega_signal": -38066, "option_type": "P", "stock_price": 372, "utc_time": 1776087670000}, {"instrument": "AVGO", "mid_signal": -68174, "gamma_signal": -6720, "vega_signal": -21340, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087675000}, {"instrument": "AVGO", "mid_signal": 23351, "gamma_signal": -2528, "vega_signal": -8284, "option_type": "P", "stock_price": 372.14, "utc_time": 1776087675000}, {"instrument": "AVGO", "mid_signal": 3958, "gamma_signal": 7074, "vega_signal": -41600, "option_type": "C", "stock_price": 372.35, "utc_time": 1776087680000}, {"instrument": "AVGO", "mid_signal": 155345, "gamma_signal": -7539, "vega_signal": -93081, "option_type": "P", "stock_price": 372.35, "utc_time": 1776087680000}, {"instrument": "AVGO", "mid_signal": 7445, "gamma_signal": -12414, "vega_signal": 49628, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087685000}, {"instrument": "AVGO", "mid_signal": -759599, "gamma_signal": 42897, "vega_signal": 737282, "option_type": "P", "stock_price": 372.36, "utc_time": 1776087685000}, {"instrument": "AVGO", "mid_signal": 322863, "gamma_signal": 70887, "vega_signal": 56602, "option_type": "C", "stock_price": 372.48, "utc_time": 1776087690000}, {"instrument": "AVGO", "mid_signal": 11921, "gamma_signal": -2806, "vega_signal": 93, "option_type": "P", "stock_price": 372.48, "utc_time": 1776087690000}, {"instrument": "AVGO", "mid_signal": -346878, "gamma_signal": -32525, "vega_signal": -243962, "option_type": "C", "stock_price": 372.65, "utc_time": 1776087695000}, {"instrument": "AVGO", "mid_signal": 244140, "gamma_signal": -32716, "vega_signal": -27589, "option_type": "P", "stock_price": 372.65, "utc_time": 1776087695000}, {"instrument": "AVGO", "mid_signal": 528964, "gamma_signal": 80158, "vega_signal": 90972, "option_type": "C", "stock_price": 372.96, "utc_time": 1776087700000}, {"instrument": "AVGO", "mid_signal": 218468, "gamma_signal": -9956, "vega_signal": -128728, "option_type": "P", "stock_price": 372.96, "utc_time": 1776087700000}, {"instrument": "AVGO", "mid_signal": -116090, "gamma_signal": -9985, "vega_signal": 5309, "option_type": "C", "stock_price": 372.86, "utc_time": 1776087705000}, {"instrument": "AVGO", "mid_signal": 34899, "gamma_signal": -3478, "vega_signal": -289, "option_type": "P", "stock_price": 372.88, "utc_time": 1776087705000}, {"instrument": "AVGO", "mid_signal": 72343, "gamma_signal": -1971, "vega_signal": 243818, "option_type": "C", "stock_price": 373, "utc_time": 1776087710000}, {"instrument": "AVGO", "mid_signal": 70731, "gamma_signal": -153, "vega_signal": -45776, "option_type": "P", "stock_price": 373, "utc_time": 1776087710000}, {"instrument": "AVGO", "mid_signal": 1992480, "gamma_signal": 76970, "vega_signal": 549199, "option_type": "C", "stock_price": 372.91, "utc_time": 1776087715000}, {"instrument": "AVGO", "mid_signal": 158819, "gamma_signal": -15720, "vega_signal": -45519, "option_type": "P", "stock_price": 372.91, "utc_time": 1776087715000}, {"instrument": "AVGO", "mid_signal": 33334, "gamma_signal": 219, "vega_signal": 60201, "option_type": "C", "stock_price": 372.91, "utc_time": 1776087720000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": -597, "vega_signal": -238, "option_type": "P", "stock_price": 372.91, "utc_time": 1776087720000}, {"instrument": "AVGO", "mid_signal": 3154315, "gamma_signal": 280156, "vega_signal": 1250626, "option_type": "C", "stock_price": 373.5, "utc_time": 1776087725000}, {"instrument": "AVGO", "mid_signal": 463177, "gamma_signal": -41147, "vega_signal": -175047, "option_type": "P", "stock_price": 373.5, "utc_time": 1776087725000}, {"instrument": "AVGO", "mid_signal": 164794, "gamma_signal": 3705, "vega_signal": 87959, "option_type": "C", "stock_price": 373.43, "utc_time": 1776087730000}, {"instrument": "AVGO", "mid_signal": -125410, "gamma_signal": 20443, "vega_signal": 10726, "option_type": "P", "stock_price": 373.43, "utc_time": 1776087730000}, {"instrument": "AVGO", "mid_signal": 33828, "gamma_signal": -5977, "vega_signal": 42643, "option_type": "C", "stock_price": 373.21, "utc_time": 1776087735000}, {"instrument": "AVGO", "mid_signal": -11781, "gamma_signal": 1836, "vega_signal": 4162, "option_type": "P", "stock_price": 373.21, "utc_time": 1776087735000}, {"instrument": "AVGO", "mid_signal": 275273, "gamma_signal": 14110, "vega_signal": 84299, "option_type": "C", "stock_price": 373.21, "utc_time": 1776087740000}, {"instrument": "AVGO", "mid_signal": -6056, "gamma_signal": -262, "vega_signal": 11506, "option_type": "P", "stock_price": 373.21, "utc_time": 1776087740000}, {"instrument": "AVGO", "mid_signal": -2338827, "gamma_signal": -179704, "vega_signal": -482751, "option_type": "C", "stock_price": 373, "utc_time": 1776087745000}, {"instrument": "AVGO", "mid_signal": -18097, "gamma_signal": 885, "vega_signal": 33004, "option_type": "P", "stock_price": 373, "utc_time": 1776087745000}, {"instrument": "AVGO", "mid_signal": -794590, "gamma_signal": -144514, "vega_signal": -232119, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087750000}, {"instrument": "AVGO", "mid_signal": -14084, "gamma_signal": 1390, "vega_signal": 7662, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087750000}, {"instrument": "AVGO", "mid_signal": 207164, "gamma_signal": 23898, "vega_signal": 28756, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087755000}, {"instrument": "AVGO", "mid_signal": 71740, "gamma_signal": -1259, "vega_signal": -1520, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087755000}, {"instrument": "AVGO", "mid_signal": -226240, "gamma_signal": -34658, "vega_signal": -27359, "option_type": "C", "stock_price": 372.96, "utc_time": 1776087760000}, {"instrument": "AVGO", "mid_signal": 69058, "gamma_signal": -3031, "vega_signal": -52417, "option_type": "P", "stock_price": 372.96, "utc_time": 1776087760000}, {"instrument": "AVGO", "mid_signal": -133390, "gamma_signal": -16370, "vega_signal": -36683, "option_type": "C", "stock_price": 372.62, "utc_time": 1776087765000}, {"instrument": "AVGO", "mid_signal": -35577, "gamma_signal": 1852, "vega_signal": 16051, "option_type": "P", "stock_price": 372.62, "utc_time": 1776087765000}, {"instrument": "AVGO", "mid_signal": 160515, "gamma_signal": 10701, "vega_signal": 18228, "option_type": "C", "stock_price": 373.02, "utc_time": 1776087770000}, {"instrument": "AVGO", "mid_signal": 5286, "gamma_signal": -1069, "vega_signal": 1949, "option_type": "P", "stock_price": 373.02, "utc_time": 1776087770000}, {"instrument": "AVGO", "mid_signal": 14234, "gamma_signal": -3391, "vega_signal": 61397, "option_type": "C", "stock_price": 373.12, "utc_time": 1776087775000}, {"instrument": "AVGO", "mid_signal": 68331, "gamma_signal": -2724, "vega_signal": -9432, "option_type": "P", "stock_price": 373.12, "utc_time": 1776087775000}, {"instrument": "AVGO", "mid_signal": -1372089, "gamma_signal": -99198, "vega_signal": -165890, "option_type": "C", "stock_price": 372.77, "utc_time": 1776087780000}, {"instrument": "AVGO", "mid_signal": 35685, "gamma_signal": -4995, "vega_signal": -7733, "option_type": "P", "stock_price": 372.92, "utc_time": 1776087780000}, {"instrument": "AVGO", "mid_signal": 110131, "gamma_signal": 25111, "vega_signal": 25044, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087785000}, {"instrument": "AVGO", "mid_signal": -105438, "gamma_signal": 3928, "vega_signal": -68735, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087785000}, {"instrument": "AVGO", "mid_signal": 45299, "gamma_signal": 2721, "vega_signal": -8574, "option_type": "C", "stock_price": 372.46, "utc_time": 1776087790000}, {"instrument": "AVGO", "mid_signal": 80508, "gamma_signal": -4971, "vega_signal": -21867, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087790000}, {"instrument": "AVGO", "mid_signal": -240777, "gamma_signal": -26862, "vega_signal": -12637, "option_type": "C", "stock_price": 372.12, "utc_time": 1776087795000}, {"instrument": "AVGO", "mid_signal": -17886, "gamma_signal": -1824, "vega_signal": 24819, "option_type": "P", "stock_price": 372.12, "utc_time": 1776087795000}, {"instrument": "AVGO", "mid_signal": 166458, "gamma_signal": 20128, "vega_signal": 37328, "option_type": "C", "stock_price": 372.12, "utc_time": 1776087800000}, {"instrument": "AVGO", "mid_signal": 38137, "gamma_signal": -806, "vega_signal": -17587, "option_type": "P", "stock_price": 372.12, "utc_time": 1776087800000}, {"instrument": "AVGO", "mid_signal": -16789, "gamma_signal": -2386, "vega_signal": -1603, "option_type": "C", "stock_price": 372.32, "utc_time": 1776087805000}, {"instrument": "AVGO", "mid_signal": -74694, "gamma_signal": 7223, "vega_signal": 23808, "option_type": "P", "stock_price": 372.32, "utc_time": 1776087805000}, {"instrument": "AVGO", "mid_signal": 27041, "gamma_signal": -918, "vega_signal": 53751, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087810000}, {"instrument": "AVGO", "mid_signal": -847, "gamma_signal": 112, "vega_signal": -4212, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087810000}, {"instrument": "AVGO", "mid_signal": -26556, "gamma_signal": -3799, "vega_signal": -19372, "option_type": "C", "stock_price": 372.48, "utc_time": 1776087815000}, {"instrument": "AVGO", "mid_signal": 143844, "gamma_signal": -8256, "vega_signal": -52254, "option_type": "P", "stock_price": 372.48, "utc_time": 1776087815000}, {"instrument": "AVGO", "mid_signal": -184002, "gamma_signal": -20823, "vega_signal": -59908, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087820000}, {"instrument": "AVGO", "mid_signal": -138380, "gamma_signal": 7468, "vega_signal": 71600, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087820000}, {"instrument": "AVGO", "mid_signal": -81049, "gamma_signal": -12542, "vega_signal": -9843, "option_type": "C", "stock_price": 372.53, "utc_time": 1776087825000}, {"instrument": "AVGO", "mid_signal": 5468, "gamma_signal": -1167, "vega_signal": -871, "option_type": "P", "stock_price": 372.53, "utc_time": 1776087825000}, {"instrument": "AVGO", "mid_signal": 43605, "gamma_signal": 11510, "vega_signal": -4302, "option_type": "C", "stock_price": 372.54, "utc_time": 1776087830000}, {"instrument": "AVGO", "mid_signal": -2597645, "gamma_signal": 267125, "vega_signal": 199850, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087830000}, {"instrument": "AVGO", "mid_signal": -133935, "gamma_signal": -15042, "vega_signal": -25102, "option_type": "C", "stock_price": 372.42, "utc_time": 1776087835000}, {"instrument": "AVGO", "mid_signal": -121196, "gamma_signal": 11083, "vega_signal": 52575, "option_type": "P", "stock_price": 372.54, "utc_time": 1776087835000}, {"instrument": "AVGO", "mid_signal": 41165, "gamma_signal": 6968, "vega_signal": -3143, "option_type": "C", "stock_price": 372.07, "utc_time": 1776087840000}, {"instrument": "AVGO", "mid_signal": 30987, "gamma_signal": -1896, "vega_signal": -30578, "option_type": "P", "stock_price": 372.27, "utc_time": 1776087840000}, {"instrument": "AVGO", "mid_signal": -3484428, "gamma_signal": -63840, "vega_signal": -2354631, "option_type": "C", "stock_price": 371.7, "utc_time": 1776087845000}, {"instrument": "AVGO", "mid_signal": -360684, "gamma_signal": 36609, "vega_signal": 60989, "option_type": "P", "stock_price": 371.7, "utc_time": 1776087845000}, {"instrument": "AVGO", "mid_signal": -634367, "gamma_signal": -20088, "vega_signal": -195835, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087850000}, {"instrument": "AVGO", "mid_signal": -18295, "gamma_signal": 2273, "vega_signal": 17802, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087850000}, {"instrument": "AVGO", "mid_signal": -34640, "gamma_signal": 187, "vega_signal": -16516, "option_type": "C", "stock_price": 371.55, "utc_time": 1776087855000}, {"instrument": "AVGO", "mid_signal": 133859, "gamma_signal": -13363, "vega_signal": -10305, "option_type": "P", "stock_price": 371.55, "utc_time": 1776087855000}, {"instrument": "AVGO", "mid_signal": 44103, "gamma_signal": 16649, "vega_signal": -53870, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087860000}, {"instrument": "AVGO", "mid_signal": 83022, "gamma_signal": -921, "vega_signal": -38542, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087860000}, {"instrument": "AVGO", "mid_signal": -1013989, "gamma_signal": -112254, "vega_signal": -427167, "option_type": "C", "stock_price": 371.21, "utc_time": 1776087865000}, {"instrument": "AVGO", "mid_signal": -491656, "gamma_signal": 76529, "vega_signal": 101594, "option_type": "P", "stock_price": 371.11, "utc_time": 1776087865000}, {"instrument": "AVGO", "mid_signal": -214094, "gamma_signal": -2763, "vega_signal": -137386, "option_type": "C", "stock_price": 370.88, "utc_time": 1776087870000}, {"instrument": "AVGO", "mid_signal": -152702, "gamma_signal": 19422, "vega_signal": 20263, "option_type": "P", "stock_price": 370.88, "utc_time": 1776087870000}, {"instrument": "AVGO", "mid_signal": -186433, "gamma_signal": -17465, "vega_signal": -16508, "option_type": "C", "stock_price": 370.93, "utc_time": 1776087875000}, {"instrument": "AVGO", "mid_signal": 93201, "gamma_signal": -12236, "vega_signal": -7710, "option_type": "P", "stock_price": 370.93, "utc_time": 1776087875000}, {"instrument": "AVGO", "mid_signal": -825280, "gamma_signal": -103189, "vega_signal": -166703, "option_type": "C", "stock_price": 371, "utc_time": 1776087880000}, {"instrument": "AVGO", "mid_signal": -110056, "gamma_signal": 13619, "vega_signal": 8047, "option_type": "P", "stock_price": 370.875, "utc_time": 1776087880000}, {"instrument": "AVGO", "mid_signal": -1411798, "gamma_signal": -175452, "vega_signal": -672560, "option_type": "C", "stock_price": 370.78, "utc_time": 1776087885000}, {"instrument": "AVGO", "mid_signal": 72663, "gamma_signal": -8029, "vega_signal": -6130, "option_type": "P", "stock_price": 370.78, "utc_time": 1776087885000}, {"instrument": "AVGO", "mid_signal": -753518, "gamma_signal": -22576, "vega_signal": -524660, "option_type": "C", "stock_price": 370.49, "utc_time": 1776087890000}, {"instrument": "AVGO", "mid_signal": -644136, "gamma_signal": 58764, "vega_signal": 101203, "option_type": "P", "stock_price": 370.49, "utc_time": 1776087890000}, {"instrument": "AVGO", "mid_signal": -82315, "gamma_signal": -871, "vega_signal": -14240, "option_type": "C", "stock_price": 370.49, "utc_time": 1776087895000}, {"instrument": "AVGO", "mid_signal": -135897, "gamma_signal": 13096, "vega_signal": 1501, "option_type": "P", "stock_price": 370.49, "utc_time": 1776087895000}, {"instrument": "AVGO", "mid_signal": -130954, "gamma_signal": -6902, "vega_signal": -35814, "option_type": "C", "stock_price": 370.4, "utc_time": 1776087900000}, {"instrument": "AVGO", "mid_signal": -251085, "gamma_signal": 23488, "vega_signal": 38304, "option_type": "P", "stock_price": 370.4, "utc_time": 1776087900000}, {"instrument": "AVGO", "mid_signal": -81001, "gamma_signal": -517, "vega_signal": -115703, "option_type": "C", "stock_price": 370.66, "utc_time": 1776087905000}, {"instrument": "AVGO", "mid_signal": -27095, "gamma_signal": 3209, "vega_signal": -1077, "option_type": "P", "stock_price": 370.66, "utc_time": 1776087905000}, {"instrument": "AVGO", "mid_signal": 97071, "gamma_signal": 160, "vega_signal": 85648, "option_type": "C", "stock_price": 370.78, "utc_time": 1776087910000}, {"instrument": "AVGO", "mid_signal": 20747, "gamma_signal": -2154, "vega_signal": -9550, "option_type": "P", "stock_price": 370.78, "utc_time": 1776087910000}, {"instrument": "AVGO", "mid_signal": 12133, "gamma_signal": -3235, "vega_signal": 6169, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087915000}, {"instrument": "AVGO", "mid_signal": -835272, "gamma_signal": 14601, "vega_signal": 596613, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087915000}, {"instrument": "AVGO", "mid_signal": 441767, "gamma_signal": 19076, "vega_signal": 343286, "option_type": "C", "stock_price": 370.95, "utc_time": 1776087920000}, {"instrument": "AVGO", "mid_signal": 41767, "gamma_signal": -8780, "vega_signal": -17665, "option_type": "P", "stock_price": 370.95, "utc_time": 1776087920000}, {"instrument": "AVGO", "mid_signal": -301119, "gamma_signal": -41505, "vega_signal": -64156, "option_type": "C", "stock_price": 370.66, "utc_time": 1776087925000}, {"instrument": "AVGO", "mid_signal": -36236, "gamma_signal": 4741, "vega_signal": -1858, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087925000}, {"instrument": "AVGO", "mid_signal": -222206, "gamma_signal": 502, "vega_signal": -163638, "option_type": "C", "stock_price": 370.75, "utc_time": 1776087930000}, {"instrument": "AVGO", "mid_signal": -56741, "gamma_signal": 7639, "vega_signal": 8478, "option_type": "P", "stock_price": 370.75, "utc_time": 1776087930000}, {"instrument": "AVGO", "mid_signal": 40753, "gamma_signal": 6882, "vega_signal": 5012, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087935000}, {"instrument": "AVGO", "mid_signal": -17315, "gamma_signal": 713, "vega_signal": 5912, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087935000}, {"instrument": "AVGO", "mid_signal": 5362, "gamma_signal": -275, "vega_signal": -1532, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087940000}, {"instrument": "AVGO", "mid_signal": -34360, "gamma_signal": 5652, "vega_signal": -19125, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087940000}, {"instrument": "AVGO", "mid_signal": -13334, "gamma_signal": 12286, "vega_signal": -55805, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087945000}, {"instrument": "AVGO", "mid_signal": 203276, "gamma_signal": -28165, "vega_signal": -5473, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087945000}, {"instrument": "AVGO", "mid_signal": -385251, "gamma_signal": -52262, "vega_signal": -221764, "option_type": "C", "stock_price": 370.44, "utc_time": 1776087950000}, {"instrument": "AVGO", "mid_signal": -316623, "gamma_signal": 23249, "vega_signal": 164892, "option_type": "P", "stock_price": 370.44, "utc_time": 1776087950000}, {"instrument": "AVGO", "mid_signal": 548728, "gamma_signal": 24214, "vega_signal": 137078, "option_type": "C", "stock_price": 370.48, "utc_time": 1776087955000}, {"instrument": "AVGO", "mid_signal": 186044, "gamma_signal": -20776, "vega_signal": -16076, "option_type": "P", "stock_price": 370.22, "utc_time": 1776087955000}, {"instrument": "AVGO", "mid_signal": -15527, "gamma_signal": -2637, "vega_signal": -2244, "option_type": "C", "stock_price": 370.48, "utc_time": 1776087960000}, {"instrument": "AVGO", "mid_signal": 118066, "gamma_signal": -6339, "vega_signal": -18805, "option_type": "P", "stock_price": 370.48, "utc_time": 1776087960000}, {"instrument": "AVGO", "mid_signal": -110534, "gamma_signal": -15278, "vega_signal": -84384, "option_type": "C", "stock_price": 370.7, "utc_time": 1776087965000}, {"instrument": "AVGO", "mid_signal": 168712, "gamma_signal": -19678, "vega_signal": -42352, "option_type": "P", "stock_price": 370.7, "utc_time": 1776087965000}, {"instrument": "AVGO", "mid_signal": -45425, "gamma_signal": 1108, "vega_signal": -26529, "option_type": "C", "stock_price": 370.7, "utc_time": 1776087970000}, {"instrument": "AVGO", "mid_signal": -9107, "gamma_signal": 1269, "vega_signal": 3954, "option_type": "P", "stock_price": 370.7, "utc_time": 1776087970000}, {"instrument": "AVGO", "mid_signal": 30407, "gamma_signal": 4433, "vega_signal": -8630, "option_type": "C", "stock_price": 370.7, "utc_time": 1776087975000}, {"instrument": "AVGO", "mid_signal": -59465, "gamma_signal": 11399, "vega_signal": -13569, "option_type": "P", "stock_price": 370.7, "utc_time": 1776087975000}, {"instrument": "AVGO", "mid_signal": -1409871, "gamma_signal": -38327, "vega_signal": -867460, "option_type": "C", "stock_price": 371.14, "utc_time": 1776087980000}, {"instrument": "AVGO", "mid_signal": 736191, "gamma_signal": -19852, "vega_signal": -496563, "option_type": "P", "stock_price": 371.14, "utc_time": 1776087980000}, {"instrument": "AVGO", "mid_signal": 189474, "gamma_signal": 14892, "vega_signal": 27265, "option_type": "C", "stock_price": 371.14, "utc_time": 1776087985000}, {"instrument": "AVGO", "mid_signal": 25934, "gamma_signal": -2162, "vega_signal": -7019, "option_type": "P", "stock_price": 371.14, "utc_time": 1776087985000}, {"instrument": "AVGO", "mid_signal": -44922, "gamma_signal": -1262, "vega_signal": -34946, "option_type": "C", "stock_price": 371.02, "utc_time": 1776087990000}, {"instrument": "AVGO", "mid_signal": -382021, "gamma_signal": 38966, "vega_signal": 53283, "option_type": "P", "stock_price": 371.02, "utc_time": 1776087990000}, {"instrument": "AVGO", "mid_signal": -106290, "gamma_signal": -5249, "vega_signal": -102936, "option_type": "C", "stock_price": 371.02, "utc_time": 1776087995000}, {"instrument": "AVGO", "mid_signal": -98106, "gamma_signal": 18106, "vega_signal": 20640, "option_type": "P", "stock_price": 371.02, "utc_time": 1776087995000}, {"instrument": "AVGO", "mid_signal": 26611, "gamma_signal": 3686, "vega_signal": 27901, "option_type": "C", "stock_price": 371.02, "utc_time": 1776088000000}, {"instrument": "AVGO", "mid_signal": 217526, "gamma_signal": -22425, "vega_signal": -37344, "option_type": "P", "stock_price": 371.02, "utc_time": 1776088000000}, {"instrument": "AVGO", "mid_signal": 106719, "gamma_signal": 4913, "vega_signal": 46978, "option_type": "C", "stock_price": 371.02, "utc_time": 1776088005000}, {"instrument": "AVGO", "mid_signal": 185396, "gamma_signal": -19792, "vega_signal": -62398, "option_type": "P", "stock_price": 371.02, "utc_time": 1776088005000}, {"instrument": "AVGO", "mid_signal": 27015, "gamma_signal": 100, "vega_signal": 54042, "option_type": "C", "stock_price": 370.7, "utc_time": 1776088010000}, {"instrument": "AVGO", "mid_signal": -222213, "gamma_signal": 20440, "vega_signal": 42736, "option_type": "P", "stock_price": 370.7, "utc_time": 1776088010000}, {"instrument": "AVGO", "mid_signal": 12726, "gamma_signal": 649, "vega_signal": 5461, "option_type": "C", "stock_price": 370.7, "utc_time": 1776088015000}, {"instrument": "AVGO", "mid_signal": -9714, "gamma_signal": 254, "vega_signal": 4472, "option_type": "P", "stock_price": 370.7, "utc_time": 1776088015000}, {"instrument": "AVGO", "mid_signal": -12603, "gamma_signal": -4973, "vega_signal": -3585, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088020000}, {"instrument": "AVGO", "mid_signal": 299580, "gamma_signal": -57839, "vega_signal": -15264, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088020000}, {"instrument": "AVGO", "mid_signal": 56094, "gamma_signal": 2795, "vega_signal": 56567, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088025000}, {"instrument": "AVGO", "mid_signal": 21259, "gamma_signal": -1632, "vega_signal": -7369, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088025000}, {"instrument": "AVGO", "mid_signal": -1906, "gamma_signal": -174, "vega_signal": -1566, "option_type": "C", "stock_price": 371.15, "utc_time": 1776088030000}, {"instrument": "AVGO", "mid_signal": -54732, "gamma_signal": 3257, "vega_signal": 27539, "option_type": "P", "stock_price": 371.15, "utc_time": 1776088030000}, {"instrument": "AVGO", "mid_signal": 2543, "gamma_signal": 747, "vega_signal": -1092, "option_type": "C", "stock_price": 371.06, "utc_time": 1776088035000}, {"instrument": "AVGO", "mid_signal": 48654, "gamma_signal": -10378, "vega_signal": -2456, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088035000}, {"instrument": "AVGO", "mid_signal": 144984, "gamma_signal": 573, "vega_signal": 122167, "option_type": "C", "stock_price": 371.09, "utc_time": 1776088040000}, {"instrument": "AVGO", "mid_signal": -41653, "gamma_signal": 4311, "vega_signal": 9508, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088040000}, {"instrument": "AVGO", "mid_signal": 202787, "gamma_signal": 1295, "vega_signal": 456651, "option_type": "C", "stock_price": 370.72, "utc_time": 1776088045000}, {"instrument": "AVGO", "mid_signal": -29500, "gamma_signal": 3342, "vega_signal": 2493, "option_type": "P", "stock_price": 370.73, "utc_time": 1776088045000}, {"instrument": "AVGO", "mid_signal": 163045, "gamma_signal": 4214, "vega_signal": 59174, "option_type": "C", "stock_price": 370.86, "utc_time": 1776088050000}, {"instrument": "AVGO", "mid_signal": 11884, "gamma_signal": -1820, "vega_signal": -1311, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088050000}, {"instrument": "AVGO", "mid_signal": -222146, "gamma_signal": -15938, "vega_signal": -180076, "option_type": "C", "stock_price": 370.86, "utc_time": 1776088055000}, {"instrument": "AVGO", "mid_signal": 53746, "gamma_signal": -9388, "vega_signal": -13047, "option_type": "P", "stock_price": 370.86, "utc_time": 1776088055000}, {"instrument": "AVGO", "mid_signal": -49651, "gamma_signal": -913, "vega_signal": 36780, "option_type": "C", "stock_price": 370.83, "utc_time": 1776088060000}, {"instrument": "AVGO", "mid_signal": -13133, "gamma_signal": 1516, "vega_signal": -813, "option_type": "P", "stock_price": 370.83, "utc_time": 1776088060000}, {"instrument": "AVGO", "mid_signal": -8810, "gamma_signal": -595, "vega_signal": -1364, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088065000}, {"instrument": "AVGO", "mid_signal": -68504, "gamma_signal": 9917, "vega_signal": 9912, "option_type": "P", "stock_price": 370.66, "utc_time": 1776088065000}, {"instrument": "AVGO", "mid_signal": -137741, "gamma_signal": -5598, "vega_signal": 5883, "option_type": "C", "stock_price": 370.74, "utc_time": 1776088070000}, {"instrument": "AVGO", "mid_signal": -19682, "gamma_signal": 815, "vega_signal": 14054, "option_type": "P", "stock_price": 370.74, "utc_time": 1776088070000}, {"instrument": "AVGO", "mid_signal": -62955, "gamma_signal": -4597, "vega_signal": -71866, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088075000}, {"instrument": "AVGO", "mid_signal": 661, "gamma_signal": -19, "vega_signal": -2149, "option_type": "P", "stock_price": 370.86, "utc_time": 1776088075000}, {"instrument": "AVGO", "mid_signal": -254119, "gamma_signal": -22834, "vega_signal": -106435, "option_type": "C", "stock_price": 370.48, "utc_time": 1776088080000}, {"instrument": "AVGO", "mid_signal": -175123, "gamma_signal": 6594, "vega_signal": 146388, "option_type": "P", "stock_price": 370.48, "utc_time": 1776088080000}, {"instrument": "AVGO", "mid_signal": 13436, "gamma_signal": -12264, "vega_signal": 99699, "option_type": "C", "stock_price": 370.48, "utc_time": 1776088085000}, {"instrument": "AVGO", "mid_signal": -21403, "gamma_signal": 3957, "vega_signal": 2977, "option_type": "P", "stock_price": 370.48, "utc_time": 1776088085000}, {"instrument": "AVGO", "mid_signal": -122515, "gamma_signal": -2868, "vega_signal": -38890, "option_type": "C", "stock_price": 370.44, "utc_time": 1776088090000}, {"instrument": "AVGO", "mid_signal": 122441, "gamma_signal": -16037, "vega_signal": -2134, "option_type": "P", "stock_price": 370.44, "utc_time": 1776088090000}, {"instrument": "AVGO", "mid_signal": 8717, "gamma_signal": -768, "vega_signal": -17181, "option_type": "C", "stock_price": 370.68, "utc_time": 1776088095000}, {"instrument": "AVGO", "mid_signal": 115609, "gamma_signal": -7140, "vega_signal": -64724, "option_type": "P", "stock_price": 370.68, "utc_time": 1776088095000}, {"instrument": "AVGO", "mid_signal": 317207, "gamma_signal": 11615, "vega_signal": 151019, "option_type": "C", "stock_price": 370.68, "utc_time": 1776088100000}, {"instrument": "AVGO", "mid_signal": 3506, "gamma_signal": -615, "vega_signal": -1165, "option_type": "P", "stock_price": 370.68, "utc_time": 1776088100000}, {"instrument": "AVGO", "mid_signal": -7020, "gamma_signal": 4482, "vega_signal": -28704, "option_type": "C", "stock_price": 370.81, "utc_time": 1776088105000}, {"instrument": "AVGO", "mid_signal": 131778, "gamma_signal": 10716, "vega_signal": -312101, "option_type": "P", "stock_price": 370.81, "utc_time": 1776088105000}, {"instrument": "AVGO", "mid_signal": 87682, "gamma_signal": 8803, "vega_signal": 44343, "option_type": "C", "stock_price": 370.81, "utc_time": 1776088110000}, {"instrument": "AVGO", "mid_signal": 7424, "gamma_signal": -674, "vega_signal": -3037, "option_type": "P", "stock_price": 370.81, "utc_time": 1776088110000}, {"instrument": "AVGO", "mid_signal": 43097, "gamma_signal": 522, "vega_signal": 38523, "option_type": "C", "stock_price": 370.87, "utc_time": 1776088115000}, {"instrument": "AVGO", "mid_signal": -2247, "gamma_signal": -904, "vega_signal": 1395, "option_type": "P", "stock_price": 370.87, "utc_time": 1776088115000}, {"instrument": "AVGO", "mid_signal": 101320, "gamma_signal": 4932, "vega_signal": 100373, "option_type": "C", "stock_price": 371.24, "utc_time": 1776088120000}, {"instrument": "AVGO", "mid_signal": 285213, "gamma_signal": -39558, "vega_signal": -72917, "option_type": "P", "stock_price": 371.24, "utc_time": 1776088120000}, {"instrument": "AVGO", "mid_signal": 518734, "gamma_signal": 28714, "vega_signal": 257958, "option_type": "C", "stock_price": 371.55, "utc_time": 1776088125000}, {"instrument": "AVGO", "mid_signal": 117932, "gamma_signal": -3743, "vega_signal": -156348, "option_type": "P", "stock_price": 371.47, "utc_time": 1776088125000}, {"instrument": "AVGO", "mid_signal": -91385, "gamma_signal": -12519, "vega_signal": -7452, "option_type": "C", "stock_price": 371.05, "utc_time": 1776088130000}, {"instrument": "AVGO", "mid_signal": -2960, "gamma_signal": 251, "vega_signal": 64, "option_type": "P", "stock_price": 371.05, "utc_time": 1776088130000}, {"instrument": "AVGO", "mid_signal": 9616, "gamma_signal": 3229, "vega_signal": 32676, "option_type": "C", "stock_price": 371.05, "utc_time": 1776088135000}, {"instrument": "AVGO", "mid_signal": 6616, "gamma_signal": -1012, "vega_signal": -6726, "option_type": "P", "stock_price": 371.05, "utc_time": 1776088135000}, {"instrument": "AVGO", "mid_signal": 25181, "gamma_signal": 136, "vega_signal": 25203, "option_type": "C", "stock_price": 371.05, "utc_time": 1776088140000}, {"instrument": "AVGO", "mid_signal": 164142, "gamma_signal": -20155, "vega_signal": -23615, "option_type": "P", "stock_price": 371.05, "utc_time": 1776088140000}, {"instrument": "AVGO", "mid_signal": 89034, "gamma_signal": 12907, "vega_signal": 10173, "option_type": "C", "stock_price": 371.52, "utc_time": 1776088145000}, {"instrument": "AVGO", "mid_signal": 9389, "gamma_signal": -538, "vega_signal": -4617, "option_type": "P", "stock_price": 371.52, "utc_time": 1776088145000}, {"instrument": "AVGO", "mid_signal": 414302, "gamma_signal": 20594, "vega_signal": 76488, "option_type": "C", "stock_price": 371.9, "utc_time": 1776088150000}, {"instrument": "AVGO", "mid_signal": 162531, "gamma_signal": -7618, "vega_signal": -223911, "option_type": "P", "stock_price": 371.8, "utc_time": 1776088150000}, {"instrument": "AVGO", "mid_signal": 370450, "gamma_signal": 25560, "vega_signal": 192908, "option_type": "C", "stock_price": 371.8, "utc_time": 1776088155000}, {"instrument": "AVGO", "mid_signal": -7109, "gamma_signal": -2549, "vega_signal": -2313, "option_type": "P", "stock_price": 371.8, "utc_time": 1776088155000}, {"instrument": "AVGO", "mid_signal": -35453, "gamma_signal": -13225, "vega_signal": -154, "option_type": "C", "stock_price": 371.97, "utc_time": 1776088160000}, {"instrument": "AVGO", "mid_signal": 35751, "gamma_signal": 1145, "vega_signal": -3389, "option_type": "P", "stock_price": 371.97, "utc_time": 1776088160000}, {"instrument": "AVGO", "mid_signal": -48531, "gamma_signal": -1268, "vega_signal": -34358, "option_type": "C", "stock_price": 371.67, "utc_time": 1776088165000}, {"instrument": "AVGO", "mid_signal": 5771, "gamma_signal": 1315, "vega_signal": -2159, "option_type": "P", "stock_price": 371.67, "utc_time": 1776088165000}, {"instrument": "AVGO", "mid_signal": -98742, "gamma_signal": -11321, "vega_signal": -2531, "option_type": "C", "stock_price": 371.5, "utc_time": 1776088170000}, {"instrument": "AVGO", "mid_signal": -41725, "gamma_signal": 3509, "vega_signal": 2749, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088170000}, {"instrument": "AVGO", "mid_signal": 20525, "gamma_signal": 873, "vega_signal": 63201, "option_type": "C", "stock_price": 371.69, "utc_time": 1776088175000}, {"instrument": "AVGO", "mid_signal": 196339, "gamma_signal": -15194, "vega_signal": -147630, "option_type": "P", "stock_price": 371.69, "utc_time": 1776088175000}, {"instrument": "AVGO", "mid_signal": -140430, "gamma_signal": -12985, "vega_signal": 35222, "option_type": "C", "stock_price": 371.69, "utc_time": 1776088180000}, {"instrument": "AVGO", "mid_signal": -78623, "gamma_signal": 5586, "vega_signal": 16601, "option_type": "P", "stock_price": 371.69, "utc_time": 1776088180000}, {"instrument": "AVGO", "mid_signal": -34970, "gamma_signal": -1435, "vega_signal": -358, "option_type": "C", "stock_price": 371.69, "utc_time": 1776088185000}, {"instrument": "AVGO", "mid_signal": -2437, "gamma_signal": -1465, "vega_signal": 14673, "option_type": "P", "stock_price": 371.69, "utc_time": 1776088185000}, {"instrument": "AVGO", "mid_signal": -284829, "gamma_signal": -34200, "vega_signal": -25433, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088190000}, {"instrument": "AVGO", "mid_signal": -17736, "gamma_signal": 1600, "vega_signal": 17384, "option_type": "P", "stock_price": 371.6, "utc_time": 1776088190000}, {"instrument": "AVGO", "mid_signal": 148700, "gamma_signal": 31728, "vega_signal": 59011, "option_type": "C", "stock_price": 371.43, "utc_time": 1776088195000}, {"instrument": "AVGO", "mid_signal": 29475, "gamma_signal": -54, "vega_signal": -45635, "option_type": "P", "stock_price": 371.43, "utc_time": 1776088195000}, {"instrument": "AVGO", "mid_signal": -267715, "gamma_signal": -42097, "vega_signal": -79083, "option_type": "C", "stock_price": 371.19, "utc_time": 1776088200000}, {"instrument": "AVGO", "mid_signal": -110729, "gamma_signal": 9943, "vega_signal": 35961, "option_type": "P", "stock_price": 371.19, "utc_time": 1776088200000}, {"instrument": "AVGO", "mid_signal": -107686, "gamma_signal": -8740, "vega_signal": -53240, "option_type": "C", "stock_price": 371.11, "utc_time": 1776088205000}, {"instrument": "AVGO", "mid_signal": -148667, "gamma_signal": 7309, "vega_signal": 42369, "option_type": "P", "stock_price": 371, "utc_time": 1776088205000}, {"instrument": "AVGO", "mid_signal": 6944, "gamma_signal": -767, "vega_signal": 5608, "option_type": "C", "stock_price": 371.19, "utc_time": 1776088210000}, {"instrument": "AVGO", "mid_signal": -90573, "gamma_signal": 13507, "vega_signal": 4608, "option_type": "P", "stock_price": 371.19, "utc_time": 1776088210000}, {"instrument": "AVGO", "mid_signal": 71007, "gamma_signal": 8001, "vega_signal": -1061, "option_type": "C", "stock_price": 371.26, "utc_time": 1776088215000}, {"instrument": "AVGO", "mid_signal": -69516, "gamma_signal": 603, "vega_signal": 58652, "option_type": "P", "stock_price": 371.26, "utc_time": 1776088215000}, {"instrument": "AVGO", "mid_signal": -62433, "gamma_signal": -13371, "vega_signal": -9791, "option_type": "C", "stock_price": 371.01, "utc_time": 1776088220000}, {"instrument": "AVGO", "mid_signal": -21843, "gamma_signal": 1178, "vega_signal": 25379, "option_type": "P", "stock_price": 371.01, "utc_time": 1776088220000}, {"instrument": "AVGO", "mid_signal": -257277, "gamma_signal": -27069, "vega_signal": -70047, "option_type": "C", "stock_price": 371.01, "utc_time": 1776088225000}, {"instrument": "AVGO", "mid_signal": -347703, "gamma_signal": -4934, "vega_signal": -63414, "option_type": "P", "stock_price": 371.01, "utc_time": 1776088225000}, {"instrument": "AVGO", "mid_signal": -11487, "gamma_signal": 718, "vega_signal": -32409, "option_type": "C", "stock_price": 371.45, "utc_time": 1776088230000}, {"instrument": "AVGO", "mid_signal": -91676, "gamma_signal": 5261, "vega_signal": 96104, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088230000}, {"instrument": "AVGO", "mid_signal": 93703, "gamma_signal": 469, "vega_signal": 145453, "option_type": "C", "stock_price": 371.45, "utc_time": 1776088235000}, {"instrument": "AVGO", "mid_signal": 39087, "gamma_signal": -3218, "vega_signal": -12738, "option_type": "P", "stock_price": 371.45, "utc_time": 1776088235000}, {"instrument": "AVGO", "mid_signal": 4426, "gamma_signal": 1462, "vega_signal": -2920, "option_type": "C", "stock_price": 371.45, "utc_time": 1776088240000}, {"instrument": "AVGO", "mid_signal": 24481, "gamma_signal": -4811, "vega_signal": 378, "option_type": "P", "stock_price": 371.45, "utc_time": 1776088240000}, {"instrument": "AVGO", "mid_signal": 48563, "gamma_signal": 4184, "vega_signal": 11644, "option_type": "C", "stock_price": 371.54, "utc_time": 1776088245000}, {"instrument": "AVGO", "mid_signal": -22718, "gamma_signal": -4151, "vega_signal": 45368, "option_type": "P", "stock_price": 371.54, "utc_time": 1776088245000}, {"instrument": "AVGO", "mid_signal": -11503, "gamma_signal": -1867, "vega_signal": -1289, "option_type": "C", "stock_price": 371.32, "utc_time": 1776088250000}, {"instrument": "AVGO", "mid_signal": -45557, "gamma_signal": -5403, "vega_signal": 136498, "option_type": "P", "stock_price": 371.32, "utc_time": 1776088250000}, {"instrument": "AVGO", "mid_signal": 66891, "gamma_signal": 10437, "vega_signal": 18870, "option_type": "C", "stock_price": 371.32, "utc_time": 1776088255000}, {"instrument": "AVGO", "mid_signal": -122246, "gamma_signal": 13984, "vega_signal": 22704, "option_type": "P", "stock_price": 371.32, "utc_time": 1776088255000}, {"instrument": "AVGO", "mid_signal": -17207, "gamma_signal": -283, "vega_signal": -16295, "option_type": "C", "stock_price": 371.5, "utc_time": 1776088260000}, {"instrument": "AVGO", "mid_signal": 28572, "gamma_signal": 5144, "vega_signal": -37453, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088260000}, {"instrument": "AVGO", "mid_signal": -27921, "gamma_signal": -7209, "vega_signal": 47566, "option_type": "C", "stock_price": 370.82, "utc_time": 1776088265000}, {"instrument": "AVGO", "mid_signal": -137454, "gamma_signal": 163, "vega_signal": 9293, "option_type": "P", "stock_price": 370.82, "utc_time": 1776088265000}, {"instrument": "AVGO", "mid_signal": -9398, "gamma_signal": -2097, "vega_signal": -1518, "option_type": "C", "stock_price": 370.82, "utc_time": 1776088270000}, {"instrument": "AVGO", "mid_signal": 151463, "gamma_signal": -14463, "vega_signal": -48767, "option_type": "P", "stock_price": 370.82, "utc_time": 1776088270000}, {"instrument": "AVGO", "mid_signal": 59875, "gamma_signal": -4999, "vega_signal": 177072, "option_type": "C", "stock_price": 370.96, "utc_time": 1776088275000}, {"instrument": "AVGO", "mid_signal": -10542, "gamma_signal": 698, "vega_signal": 9905, "option_type": "P", "stock_price": 370.96, "utc_time": 1776088275000}, {"instrument": "AVGO", "mid_signal": -77937, "gamma_signal": -15271, "vega_signal": -12157, "option_type": "C", "stock_price": 370.96, "utc_time": 1776088280000}, {"instrument": "AVGO", "mid_signal": 1310, "gamma_signal": -167, "vega_signal": 991, "option_type": "P", "stock_price": 370.96, "utc_time": 1776088280000}, {"instrument": "AVGO", "mid_signal": -104172, "gamma_signal": -10879, "vega_signal": -106467, "option_type": "C", "stock_price": 370.96, "utc_time": 1776088285000}, {"instrument": "AVGO", "mid_signal": -53695, "gamma_signal": 5251, "vega_signal": 25343, "option_type": "P", "stock_price": 370.96, "utc_time": 1776088285000}, {"instrument": "AVGO", "mid_signal": -143200, "gamma_signal": -1115, "vega_signal": -109466, "option_type": "C", "stock_price": 370.9, "utc_time": 1776088290000}, {"instrument": "AVGO", "mid_signal": -44740, "gamma_signal": 2192, "vega_signal": 66069, "option_type": "P", "stock_price": 370.9, "utc_time": 1776088290000}, {"instrument": "AVGO", "mid_signal": -1117344, "gamma_signal": -199626, "vega_signal": -188417, "option_type": "C", "stock_price": 370.98, "utc_time": 1776088295000}, {"instrument": "AVGO", "mid_signal": -163827, "gamma_signal": 740, "vega_signal": 25704, "option_type": "P", "stock_price": 370.98, "utc_time": 1776088295000}, {"instrument": "AVGO", "mid_signal": -3815, "gamma_signal": -410, "vega_signal": -245, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088300000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": 880, "vega_signal": -3598, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088300000}, {"instrument": "AVGO", "mid_signal": 10186, "gamma_signal": 6859, "vega_signal": -3713, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088305000}, {"instrument": "AVGO", "mid_signal": 4757323, "gamma_signal": -731645, "vega_signal": -552138, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088305000}, {"instrument": "AVGO", "mid_signal": -37722, "gamma_signal": 1607, "vega_signal": -106737, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088310000}, {"instrument": "AVGO", "mid_signal": 32780, "gamma_signal": -1646, "vega_signal": -69599, "option_type": "P", "stock_price": 370.9, "utc_time": 1776088310000}, {"instrument": "AVGO", "mid_signal": 11208, "gamma_signal": -1565, "vega_signal": 38732, "option_type": "C", "stock_price": 371.29, "utc_time": 1776088315000}, {"instrument": "AVGO", "mid_signal": -1189771, "gamma_signal": 183262, "vega_signal": 132199, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088315000}, {"instrument": "AVGO", "mid_signal": -141387, "gamma_signal": -6788, "vega_signal": -190564, "option_type": "C", "stock_price": 371, "utc_time": 1776088320000}, {"instrument": "AVGO", "mid_signal": 20292, "gamma_signal": -196, "vega_signal": -65426, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088320000}, {"instrument": "AVGO", "mid_signal": -54551, "gamma_signal": -7698, "vega_signal": -9459, "option_type": "C", "stock_price": 370.94, "utc_time": 1776088325000}, {"instrument": "AVGO", "mid_signal": 25918, "gamma_signal": -15, "vega_signal": -85481, "option_type": "P", "stock_price": 370.94, "utc_time": 1776088325000}, {"instrument": "AVGO", "mid_signal": -51516, "gamma_signal": -8725, "vega_signal": -6381, "option_type": "C", "stock_price": 370.94, "utc_time": 1776088330000}, {"instrument": "AVGO", "mid_signal": 372257, "gamma_signal": -4390, "vega_signal": -1148235, "option_type": "P", "stock_price": 371.06, "utc_time": 1776088330000}, {"instrument": "AVGO", "mid_signal": 27303, "gamma_signal": 5273, "vega_signal": 35512, "option_type": "C", "stock_price": 371.07, "utc_time": 1776088335000}, {"instrument": "AVGO", "mid_signal": 18643, "gamma_signal": -104, "vega_signal": -47844, "option_type": "P", "stock_price": 371.07, "utc_time": 1776088335000}, {"instrument": "AVGO", "mid_signal": -52588, "gamma_signal": -7722, "vega_signal": -30655, "option_type": "C", "stock_price": 371.2, "utc_time": 1776088340000}, {"instrument": "AVGO", "mid_signal": -35174, "gamma_signal": 4859, "vega_signal": -72795, "option_type": "P", "stock_price": 370.76, "utc_time": 1776088340000}, {"instrument": "AVGO", "mid_signal": -634025, "gamma_signal": -31190, "vega_signal": -355972, "option_type": "C", "stock_price": 370.5, "utc_time": 1776088345000}, {"instrument": "AVGO", "mid_signal": -27148, "gamma_signal": -9787, "vega_signal": 96973, "option_type": "P", "stock_price": 370.5, "utc_time": 1776088345000}, {"instrument": "AVGO", "mid_signal": -27581, "gamma_signal": -4359, "vega_signal": -19034, "option_type": "C", "stock_price": 370.5, "utc_time": 1776088350000}, {"instrument": "AVGO", "mid_signal": -90472, "gamma_signal": 13053, "vega_signal": -24479, "option_type": "P", "stock_price": 370.5, "utc_time": 1776088350000}, {"instrument": "AVGO", "mid_signal": -461061, "gamma_signal": -32344, "vega_signal": -153382, "option_type": "C", "stock_price": 370.43, "utc_time": 1776088355000}, {"instrument": "AVGO", "mid_signal": -405445, "gamma_signal": 43258, "vega_signal": -55323, "option_type": "P", "stock_price": 370.43, "utc_time": 1776088355000}, {"instrument": "AVGO", "mid_signal": -18749, "gamma_signal": 9084, "vega_signal": 1015, "option_type": "C", "stock_price": 370.45, "utc_time": 1776088360000}, {"instrument": "AVGO", "mid_signal": -12443, "gamma_signal": 1533, "vega_signal": -45023, "option_type": "P", "stock_price": 370.58, "utc_time": 1776088360000}, {"instrument": "AVGO", "mid_signal": 115245, "gamma_signal": -2631, "vega_signal": 136778, "option_type": "C", "stock_price": 371, "utc_time": 1776088365000}, {"instrument": "AVGO", "mid_signal": 108664, "gamma_signal": -1370, "vega_signal": -433992, "option_type": "P", "stock_price": 370.86, "utc_time": 1776088365000}, {"instrument": "AVGO", "mid_signal": -45417, "gamma_signal": 1228, "vega_signal": -151382, "option_type": "C", "stock_price": 370.8, "utc_time": 1776088370000}, {"instrument": "AVGO", "mid_signal": 294, "gamma_signal": -66, "vega_signal": -79, "option_type": "P", "stock_price": 370.8, "utc_time": 1776088370000}, {"instrument": "AVGO", "mid_signal": 65759, "gamma_signal": 5260, "vega_signal": 3972, "option_type": "C", "stock_price": 371.03, "utc_time": 1776088375000}, {"instrument": "AVGO", "mid_signal": -4998, "gamma_signal": 920, "vega_signal": -45608, "option_type": "P", "stock_price": 370.8, "utc_time": 1776088375000}, {"instrument": "AVGO", "mid_signal": -7410, "gamma_signal": -1329, "vega_signal": 3837, "option_type": "C", "stock_price": 370.89, "utc_time": 1776088380000}, {"instrument": "AVGO", "mid_signal": -96436, "gamma_signal": 1499, "vega_signal": 189978, "option_type": "P", "stock_price": 371.03, "utc_time": 1776088380000}, {"instrument": "AVGO", "mid_signal": -155484, "gamma_signal": -3980, "vega_signal": -155350, "option_type": "C", "stock_price": 370.84, "utc_time": 1776088385000}, {"instrument": "AVGO", "mid_signal": 109861, "gamma_signal": -3181, "vega_signal": -302225, "option_type": "P", "stock_price": 370.93, "utc_time": 1776088385000}, {"instrument": "AVGO", "mid_signal": -14883, "gamma_signal": -886, "vega_signal": -4178, "option_type": "C", "stock_price": 370.93, "utc_time": 1776088390000}, {"instrument": "AVGO", "mid_signal": 268577, "gamma_signal": -12532, "vega_signal": -173501, "option_type": "P", "stock_price": 370.94, "utc_time": 1776088390000}, {"instrument": "AVGO", "mid_signal": -1715517, "gamma_signal": -114450, "vega_signal": -649724, "option_type": "C", "stock_price": 369.59, "utc_time": 1776088395000}, {"instrument": "AVGO", "mid_signal": -703134, "gamma_signal": 75659, "vega_signal": 199543, "option_type": "P", "stock_price": 369.59, "utc_time": 1776088395000}, {"instrument": "AVGO", "mid_signal": 22176, "gamma_signal": 2726, "vega_signal": 23296, "option_type": "C", "stock_price": 369.85, "utc_time": 1776088400000}, {"instrument": "AVGO", "mid_signal": 515581, "gamma_signal": -56412, "vega_signal": -301866, "option_type": "P", "stock_price": 369.85, "utc_time": 1776088400000}, {"instrument": "AVGO", "mid_signal": 99530, "gamma_signal": 16584, "vega_signal": 11600, "option_type": "C", "stock_price": 370.13, "utc_time": 1776088405000}, {"instrument": "AVGO", "mid_signal": 27261, "gamma_signal": -1553, "vega_signal": -57562, "option_type": "P", "stock_price": 370.02, "utc_time": 1776088405000}, {"instrument": "AVGO", "mid_signal": 31757, "gamma_signal": 10727, "vega_signal": -10127, "option_type": "C", "stock_price": 370.15, "utc_time": 1776088410000}, {"instrument": "AVGO", "mid_signal": 168029, "gamma_signal": -15547, "vega_signal": -139545, "option_type": "P", "stock_price": 370.15, "utc_time": 1776088410000}, {"instrument": "AVGO", "mid_signal": 3436, "gamma_signal": 574, "vega_signal": -1820, "option_type": "C", "stock_price": 370.34, "utc_time": 1776088415000}, {"instrument": "AVGO", "mid_signal": 57263, "gamma_signal": -792, "vega_signal": -144540, "option_type": "P", "stock_price": 370.34, "utc_time": 1776088415000}, {"instrument": "AVGO", "mid_signal": -963729, "gamma_signal": -198912, "vega_signal": -200825, "option_type": "C", "stock_price": 370.34, "utc_time": 1776088420000}, {"instrument": "AVGO", "mid_signal": 173887, "gamma_signal": -6786, "vega_signal": -86898, "option_type": "P", "stock_price": 370.34, "utc_time": 1776088420000}, {"instrument": "AVGO", "mid_signal": -21616, "gamma_signal": -7280, "vega_signal": 1999, "option_type": "C", "stock_price": 370.34, "utc_time": 1776088425000}, {"instrument": "AVGO", "mid_signal": 81484, "gamma_signal": -15083, "vega_signal": -14193, "option_type": "P", "stock_price": 370.34, "utc_time": 1776088425000}, {"instrument": "AVGO", "mid_signal": -69697, "gamma_signal": -17921, "vega_signal": 133218, "option_type": "C", "stock_price": 371, "utc_time": 1776088430000}, {"instrument": "AVGO", "mid_signal": 72440, "gamma_signal": -1605, "vega_signal": -83503, "option_type": "P", "stock_price": 371, "utc_time": 1776088430000}, {"instrument": "AVGO", "mid_signal": 47246, "gamma_signal": 11206, "vega_signal": 7450, "option_type": "C", "stock_price": 371, "utc_time": 1776088435000}, {"instrument": "AVGO", "mid_signal": 81310, "gamma_signal": -5934, "vega_signal": -110920, "option_type": "P", "stock_price": 371, "utc_time": 1776088435000}, {"instrument": "AVGO", "mid_signal": 86293, "gamma_signal": 18692, "vega_signal": 12414, "option_type": "C", "stock_price": 370.83, "utc_time": 1776088440000}, {"instrument": "AVGO", "mid_signal": -300716, "gamma_signal": 566, "vega_signal": 1067123, "option_type": "P", "stock_price": 370.83, "utc_time": 1776088440000}, {"instrument": "AVGO", "mid_signal": -9090, "gamma_signal": 4416, "vega_signal": -72163, "option_type": "C", "stock_price": 370.7, "utc_time": 1776088445000}, {"instrument": "AVGO", "mid_signal": 11346, "gamma_signal": -157, "vega_signal": -54723, "option_type": "P", "stock_price": 370.76, "utc_time": 1776088445000}, {"instrument": "AVGO", "mid_signal": -199287, "gamma_signal": -23435, "vega_signal": -14401, "option_type": "C", "stock_price": 370.67, "utc_time": 1776088450000}, {"instrument": "AVGO", "mid_signal": 268193, "gamma_signal": -30844, "vega_signal": -27491, "option_type": "P", "stock_price": 370.67, "utc_time": 1776088450000}, {"instrument": "AVGO", "mid_signal": 267507, "gamma_signal": 7073, "vega_signal": 21133, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088455000}, {"instrument": "AVGO", "mid_signal": -68033, "gamma_signal": 11134, "vega_signal": -59140, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088455000}, {"instrument": "AVGO", "mid_signal": 107218, "gamma_signal": 26793, "vega_signal": -191892, "option_type": "C", "stock_price": 370.78, "utc_time": 1776088460000}, {"instrument": "AVGO", "mid_signal": 86175, "gamma_signal": -3566, "vega_signal": -275665, "option_type": "P", "stock_price": 370.78, "utc_time": 1776088460000}, {"instrument": "AVGO", "mid_signal": 7820, "gamma_signal": 7298, "vega_signal": -10206, "option_type": "C", "stock_price": 371, "utc_time": 1776088465000}, {"instrument": "AVGO", "mid_signal": 44334, "gamma_signal": -2335, "vega_signal": -86925, "option_type": "P", "stock_price": 371, "utc_time": 1776088465000}, {"instrument": "AVGO", "mid_signal": 411778, "gamma_signal": 57496, "vega_signal": -57398, "option_type": "C", "stock_price": 371, "utc_time": 1776088470000}, {"instrument": "AVGO", "mid_signal": 30010, "gamma_signal": -400, "vega_signal": -135552, "option_type": "P", "stock_price": 371, "utc_time": 1776088470000}, {"instrument": "AVGO", "mid_signal": 90838, "gamma_signal": 15108, "vega_signal": 42753, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088475000}, {"instrument": "AVGO", "mid_signal": 56378, "gamma_signal": -2172, "vega_signal": -127223, "option_type": "P", "stock_price": 371.24, "utc_time": 1776088475000}, {"instrument": "AVGO", "mid_signal": -230375, "gamma_signal": -21103, "vega_signal": -33722, "option_type": "C", "stock_price": 370.93, "utc_time": 1776088480000}, {"instrument": "AVGO", "mid_signal": -34589, "gamma_signal": 668, "vega_signal": 28787, "option_type": "P", "stock_price": 370.93, "utc_time": 1776088480000}, {"instrument": "AVGO", "mid_signal": 61388, "gamma_signal": 1562, "vega_signal": 18140, "option_type": "C", "stock_price": 371.11, "utc_time": 1776088485000}, {"instrument": "AVGO", "mid_signal": -7067, "gamma_signal": -775, "vega_signal": 15444, "option_type": "P", "stock_price": 371.11, "utc_time": 1776088485000}, {"instrument": "AVGO", "mid_signal": 81987, "gamma_signal": 131, "vega_signal": 55071, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088490000}, {"instrument": "AVGO", "mid_signal": 7715, "gamma_signal": -1486, "vega_signal": -13300, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088490000}, {"instrument": "AVGO", "mid_signal": -220636, "gamma_signal": -22819, "vega_signal": -15492, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088495000}, {"instrument": "AVGO", "mid_signal": -17965, "gamma_signal": 6487, "vega_signal": -4465, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088495000}, {"instrument": "AVGO", "mid_signal": -32577, "gamma_signal": -6825, "vega_signal": -4462, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088500000}, {"instrument": "AVGO", "mid_signal": 40256, "gamma_signal": -629, "vega_signal": -75271, "option_type": "P", "stock_price": 371.04, "utc_time": 1776088500000}, {"instrument": "AVGO", "mid_signal": 79539, "gamma_signal": 2348, "vega_signal": 50260, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088505000}, {"instrument": "AVGO", "mid_signal": 25021, "gamma_signal": -5676, "vega_signal": 97, "option_type": "P", "stock_price": 371.04, "utc_time": 1776088505000}, {"instrument": "AVGO", "mid_signal": -10958, "gamma_signal": 2503, "vega_signal": 2342, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088510000}, {"instrument": "AVGO", "mid_signal": 5149, "gamma_signal": -488, "vega_signal": -21544, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088510000}, {"instrument": "AVGO", "mid_signal": 257094, "gamma_signal": 13325, "vega_signal": 50700, "option_type": "C", "stock_price": 371.09, "utc_time": 1776088515000}, {"instrument": "AVGO", "mid_signal": 167105, "gamma_signal": -3313, "vega_signal": -324215, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088515000}, {"instrument": "AVGO", "mid_signal": 42032, "gamma_signal": 10230, "vega_signal": -2228, "option_type": "C", "stock_price": 370.86, "utc_time": 1776088520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088520000}, {"instrument": "AVGO", "mid_signal": -79188, "gamma_signal": -9634, "vega_signal": -26059, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088525000}, {"instrument": "AVGO", "mid_signal": 40963, "gamma_signal": -2007, "vega_signal": -129202, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088525000}, {"instrument": "AVGO", "mid_signal": -14240, "gamma_signal": -2918, "vega_signal": -1888, "option_type": "C", "stock_price": 370.43, "utc_time": 1776088530000}, {"instrument": "AVGO", "mid_signal": -48123, "gamma_signal": 9557, "vega_signal": -131920, "option_type": "P", "stock_price": 370.63, "utc_time": 1776088530000}, {"instrument": "AVGO", "mid_signal": -26003, "gamma_signal": 1430, "vega_signal": -41461, "option_type": "C", "stock_price": 370.48, "utc_time": 1776088535000}, {"instrument": "AVGO", "mid_signal": -23874, "gamma_signal": 1741, "vega_signal": 4403, "option_type": "P", "stock_price": 370.74, "utc_time": 1776088535000}, {"instrument": "AVGO", "mid_signal": -16140, "gamma_signal": -718, "vega_signal": -5847, "option_type": "C", "stock_price": 370.74, "utc_time": 1776088540000}, {"instrument": "AVGO", "mid_signal": 14820, "gamma_signal": -196, "vega_signal": -64179, "option_type": "P", "stock_price": 370.74, "utc_time": 1776088540000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": -6, "vega_signal": -91, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088545000}, {"instrument": "AVGO", "mid_signal": 15484, "gamma_signal": -152, "vega_signal": -106420, "option_type": "P", "stock_price": 370.74, "utc_time": 1776088545000}, {"instrument": "AVGO", "mid_signal": -60731, "gamma_signal": -12689, "vega_signal": -17638, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088550000}, {"instrument": "AVGO", "mid_signal": 35330, "gamma_signal": -1446, "vega_signal": -11811, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088550000}, {"instrument": "AVGO", "mid_signal": -219162, "gamma_signal": -28396, "vega_signal": -88257, "option_type": "C", "stock_price": 370.51, "utc_time": 1776088555000}, {"instrument": "AVGO", "mid_signal": 70267, "gamma_signal": -2357, "vega_signal": -17258, "option_type": "P", "stock_price": 370.5, "utc_time": 1776088555000}, {"instrument": "AVGO", "mid_signal": 44555, "gamma_signal": 5042, "vega_signal": 8445, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088560000}, {"instrument": "AVGO", "mid_signal": 25848, "gamma_signal": -285, "vega_signal": -133195, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088560000}, {"instrument": "AVGO", "mid_signal": -60914, "gamma_signal": -5246, "vega_signal": -90964, "option_type": "C", "stock_price": 370.79, "utc_time": 1776088565000}, {"instrument": "AVGO", "mid_signal": -1287339, "gamma_signal": 205131, "vega_signal": 121837, "option_type": "P", "stock_price": 370.79, "utc_time": 1776088565000}, {"instrument": "AVGO", "mid_signal": -63659, "gamma_signal": -5199, "vega_signal": -31474, "option_type": "C", "stock_price": 370.93, "utc_time": 1776088570000}, {"instrument": "AVGO", "mid_signal": 9842, "gamma_signal": 3393, "vega_signal": -188296, "option_type": "P", "stock_price": 370.93, "utc_time": 1776088570000}, {"instrument": "AVGO", "mid_signal": 31976, "gamma_signal": 3762, "vega_signal": 17121, "option_type": "C", "stock_price": 370.4, "utc_time": 1776088575000}, {"instrument": "AVGO", "mid_signal": -129614, "gamma_signal": 6919, "vega_signal": 58915, "option_type": "P", "stock_price": 370.4, "utc_time": 1776088575000}, {"instrument": "AVGO", "mid_signal": -4314, "gamma_signal": 2886, "vega_signal": -19272, "option_type": "C", "stock_price": 370.4, "utc_time": 1776088580000}, {"instrument": "AVGO", "mid_signal": 12558, "gamma_signal": -1077, "vega_signal": -4826, "option_type": "P", "stock_price": 370.4, "utc_time": 1776088580000}, {"instrument": "AVGO", "mid_signal": 14766, "gamma_signal": -2335, "vega_signal": 14141, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088585000}, {"instrument": "AVGO", "mid_signal": -2276, "gamma_signal": 8958, "vega_signal": -75448, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088585000}, {"instrument": "AVGO", "mid_signal": -3392, "gamma_signal": -293, "vega_signal": -2438, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088590000}, {"instrument": "AVGO", "mid_signal": -131496, "gamma_signal": 10723, "vega_signal": 139543, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088590000}, {"instrument": "AVGO", "mid_signal": 213364, "gamma_signal": 20360, "vega_signal": 23301, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088595000}, {"instrument": "AVGO", "mid_signal": 677, "gamma_signal": -19, "vega_signal": -2191, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088595000}, {"instrument": "AVGO", "mid_signal": 46372, "gamma_signal": 2204, "vega_signal": 23551, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088600000}, {"instrument": "AVGO", "mid_signal": -93799, "gamma_signal": 11863, "vega_signal": 9092, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088600000}, {"instrument": "AVGO", "mid_signal": 7402, "gamma_signal": 2442, "vega_signal": 1811, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088605000}, {"instrument": "AVGO", "mid_signal": 36329, "gamma_signal": -5980, "vega_signal": -6064, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088605000}, {"instrument": "AVGO", "mid_signal": -12824, "gamma_signal": -230, "vega_signal": -18041, "option_type": "C", "stock_price": 370.95, "utc_time": 1776088610000}, {"instrument": "AVGO", "mid_signal": 24453, "gamma_signal": 4083, "vega_signal": -310802, "option_type": "P", "stock_price": 370.95, "utc_time": 1776088610000}, {"instrument": "AVGO", "mid_signal": 232914, "gamma_signal": 21375, "vega_signal": 28347, "option_type": "C", "stock_price": 370.95, "utc_time": 1776088615000}, {"instrument": "AVGO", "mid_signal": 98573, "gamma_signal": -1498, "vega_signal": -283034, "option_type": "P", "stock_price": 370.95, "utc_time": 1776088615000}, {"instrument": "AVGO", "mid_signal": 89797, "gamma_signal": 3396, "vega_signal": 116814, "option_type": "C", "stock_price": 371.34, "utc_time": 1776088620000}, {"instrument": "AVGO", "mid_signal": 3909284, "gamma_signal": -182563, "vega_signal": -1652640, "option_type": "P", "stock_price": 371.34, "utc_time": 1776088620000}, {"instrument": "AVGO", "mid_signal": -1176169, "gamma_signal": -203354, "vega_signal": -136009, "option_type": "C", "stock_price": 371.5, "utc_time": 1776088625000}, {"instrument": "AVGO", "mid_signal": 136019, "gamma_signal": -16105, "vega_signal": -112557, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088625000}, {"instrument": "AVGO", "mid_signal": 117552, "gamma_signal": 11763, "vega_signal": -24742, "option_type": "C", "stock_price": 371.29, "utc_time": 1776088630000}, {"instrument": "AVGO", "mid_signal": 731, "gamma_signal": -22, "vega_signal": -2261, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1776088635000}, {"instrument": "AVGO", "mid_signal": 23627, "gamma_signal": -758, "vega_signal": -59369, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088635000}, {"instrument": "AVGO", "mid_signal": 23653, "gamma_signal": 2382, "vega_signal": 17728, "option_type": "C", "stock_price": 371.36, "utc_time": 1776088640000}, {"instrument": "AVGO", "mid_signal": 320747, "gamma_signal": -1347, "vega_signal": -52774, "option_type": "P", "stock_price": 371.36, "utc_time": 1776088640000}, {"instrument": "AVGO", "mid_signal": 16489, "gamma_signal": 10500, "vega_signal": -2549, "option_type": "C", "stock_price": 371.19, "utc_time": 1776088645000}, {"instrument": "AVGO", "mid_signal": 27570, "gamma_signal": 3995, "vega_signal": -21697, "option_type": "P", "stock_price": 371.19, "utc_time": 1776088645000}, {"instrument": "AVGO", "mid_signal": 33570, "gamma_signal": 5127, "vega_signal": 8889, "option_type": "C", "stock_price": 371.19, "utc_time": 1776088650000}, {"instrument": "AVGO", "mid_signal": 676, "gamma_signal": -19, "vega_signal": -2189, "option_type": "P", "stock_price": 371.19, "utc_time": 1776088650000}, {"instrument": "AVGO", "mid_signal": -39789, "gamma_signal": -4969, "vega_signal": -27783, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088655000}, {"instrument": "AVGO", "mid_signal": -61884, "gamma_signal": 3034, "vega_signal": 156093, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088655000}, {"instrument": "AVGO", "mid_signal": -11366, "gamma_signal": -756, "vega_signal": 2074, "option_type": "C", "stock_price": 370.84, "utc_time": 1776088660000}, {"instrument": "AVGO", "mid_signal": -6485, "gamma_signal": 1502, "vega_signal": -9203, "option_type": "P", "stock_price": 370.84, "utc_time": 1776088660000}, {"instrument": "AVGO", "mid_signal": -1179334, "gamma_signal": -199188, "vega_signal": -154665, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088665000}, {"instrument": "AVGO", "mid_signal": 43324, "gamma_signal": -5447, "vega_signal": -8109, "option_type": "P", "stock_price": 371.04, "utc_time": 1776088665000}, {"instrument": "AVGO", "mid_signal": -354634, "gamma_signal": -12253, "vega_signal": -33225, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088670000}, {"instrument": "AVGO", "mid_signal": -69460, "gamma_signal": 3432, "vega_signal": 104355, "option_type": "P", "stock_price": 371.04, "utc_time": 1776088670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088675000}, {"instrument": "AVGO", "mid_signal": -13473, "gamma_signal": 1858, "vega_signal": 6374, "option_type": "P", "stock_price": 371.04, "utc_time": 1776088675000}, {"instrument": "AVGO", "mid_signal": -488592, "gamma_signal": -36793, "vega_signal": -41424, "option_type": "C", "stock_price": 370.96, "utc_time": 1776088680000}, {"instrument": "AVGO", "mid_signal": -6833, "gamma_signal": 470, "vega_signal": 3986, "option_type": "P", "stock_price": 370.9, "utc_time": 1776088680000}, {"instrument": "AVGO", "mid_signal": -232193, "gamma_signal": -22827, "vega_signal": -127665, "option_type": "C", "stock_price": 370.96, "utc_time": 1776088685000}, {"instrument": "AVGO", "mid_signal": -14924, "gamma_signal": 2869, "vega_signal": -217, "option_type": "P", "stock_price": 370.96, "utc_time": 1776088685000}, {"instrument": "AVGO", "mid_signal": 27677, "gamma_signal": 59, "vega_signal": 42548, "option_type": "C", "stock_price": 370.94, "utc_time": 1776088690000}, {"instrument": "AVGO", "mid_signal": -21485, "gamma_signal": 2190, "vega_signal": -836, "option_type": "P", "stock_price": 370.94, "utc_time": 1776088690000}, {"instrument": "AVGO", "mid_signal": -24137, "gamma_signal": 2874, "vega_signal": -54047, "option_type": "C", "stock_price": 371, "utc_time": 1776088695000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": -23, "vega_signal": -2372, "option_type": "P", "stock_price": 371, "utc_time": 1776088695000}, {"instrument": "AVGO", "mid_signal": -139053, "gamma_signal": 23293, "vega_signal": -313917, "option_type": "C", "stock_price": 371.16, "utc_time": 1776088700000}, {"instrument": "AVGO", "mid_signal": 16678, "gamma_signal": 1477, "vega_signal": -33388, "option_type": "P", "stock_price": 371.16, "utc_time": 1776088700000}, {"instrument": "AVGO", "mid_signal": -147161, "gamma_signal": -12916, "vega_signal": -51796, "option_type": "C", "stock_price": 371.23, "utc_time": 1776088705000}, {"instrument": "AVGO", "mid_signal": 50550, "gamma_signal": -3848, "vega_signal": -37028, "option_type": "P", "stock_price": 371.25, "utc_time": 1776088705000}, {"instrument": "AVGO", "mid_signal": -81642, "gamma_signal": -390, "vega_signal": -61305, "option_type": "C", "stock_price": 371.32, "utc_time": 1776088710000}, {"instrument": "AVGO", "mid_signal": 193096, "gamma_signal": -22841, "vega_signal": -202762, "option_type": "P", "stock_price": 371.32, "utc_time": 1776088710000}, {"instrument": "AVGO", "mid_signal": -31102, "gamma_signal": 3739, "vega_signal": -65542, "option_type": "C", "stock_price": 371.21, "utc_time": 1776088715000}, {"instrument": "AVGO", "mid_signal": 34299, "gamma_signal": -4944, "vega_signal": -8231, "option_type": "P", "stock_price": 371.43, "utc_time": 1776088715000}, {"instrument": "AVGO", "mid_signal": -267531, "gamma_signal": -21552, "vega_signal": -124393, "option_type": "C", "stock_price": 371.34, "utc_time": 1776088720000}, {"instrument": "AVGO", "mid_signal": 13105, "gamma_signal": -2599, "vega_signal": 72027, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088720000}, {"instrument": "AVGO", "mid_signal": 146080, "gamma_signal": 23342, "vega_signal": 24926, "option_type": "C", "stock_price": 371.56, "utc_time": 1776088725000}, {"instrument": "AVGO", "mid_signal": 172024, "gamma_signal": -25384, "vega_signal": -4854, "option_type": "P", "stock_price": 371.56, "utc_time": 1776088725000}, {"instrument": "AVGO", "mid_signal": -91090, "gamma_signal": 13007, "vega_signal": -284072, "option_type": "C", "stock_price": 371.37, "utc_time": 1776088730000}, {"instrument": "AVGO", "mid_signal": 11288, "gamma_signal": -156, "vega_signal": -54662, "option_type": "P", "stock_price": 371.37, "utc_time": 1776088730000}, {"instrument": "AVGO", "mid_signal": 82725, "gamma_signal": -5316, "vega_signal": 208163, "option_type": "C", "stock_price": 371.23, "utc_time": 1776088735000}, {"instrument": "AVGO", "mid_signal": -6678, "gamma_signal": 320, "vega_signal": 8288, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088735000}, {"instrument": "AVGO", "mid_signal": -13032, "gamma_signal": 141, "vega_signal": -14229, "option_type": "C", "stock_price": 371.29, "utc_time": 1776088740000}, {"instrument": "AVGO", "mid_signal": -162359, "gamma_signal": 2298, "vega_signal": 295660, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088740000}, {"instrument": "AVGO", "mid_signal": 135267, "gamma_signal": 23138, "vega_signal": -8209, "option_type": "C", "stock_price": 371.36, "utc_time": 1776088745000}, {"instrument": "AVGO", "mid_signal": 17410, "gamma_signal": -896, "vega_signal": 587, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088745000}, {"instrument": "AVGO", "mid_signal": -62451, "gamma_signal": -4480, "vega_signal": -36935, "option_type": "C", "stock_price": 371.36, "utc_time": 1776088750000}, {"instrument": "AVGO", "mid_signal": -1496, "gamma_signal": 22, "vega_signal": 7873, "option_type": "P", "stock_price": 371.36, "utc_time": 1776088750000}, {"instrument": "AVGO", "mid_signal": -97647, "gamma_signal": -2694, "vega_signal": -149517, "option_type": "C", "stock_price": 371.36, "utc_time": 1776088755000}, {"instrument": "AVGO", "mid_signal": -1782, "gamma_signal": 1260, "vega_signal": -18227, "option_type": "P", "stock_price": 371.36, "utc_time": 1776088755000}, {"instrument": "AVGO", "mid_signal": -45123, "gamma_signal": -1798, "vega_signal": -44821, "option_type": "C", "stock_price": 371.41, "utc_time": 1776088760000}, {"instrument": "AVGO", "mid_signal": 6324, "gamma_signal": -1330, "vega_signal": 748, "option_type": "P", "stock_price": 371.41, "utc_time": 1776088760000}, {"instrument": "AVGO", "mid_signal": -90935, "gamma_signal": -22946, "vega_signal": 100399, "option_type": "C", "stock_price": 371.5, "utc_time": 1776088765000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": 16, "vega_signal": 1710, "option_type": "P", "stock_price": 371.41, "utc_time": 1776088765000}, {"instrument": "AVGO", "mid_signal": -182269, "gamma_signal": 1447, "vega_signal": -733233, "option_type": "C", "stock_price": 371.57, "utc_time": 1776088770000}, {"instrument": "AVGO", "mid_signal": 39477, "gamma_signal": -5307, "vega_signal": -70389, "option_type": "P", "stock_price": 371.57, "utc_time": 1776088770000}, {"instrument": "AVGO", "mid_signal": -58940, "gamma_signal": -1145, "vega_signal": -64758, "option_type": "C", "stock_price": 371.57, "utc_time": 1776088775000}, {"instrument": "AVGO", "mid_signal": 13607, "gamma_signal": -671, "vega_signal": -5605, "option_type": "P", "stock_price": 371.57, "utc_time": 1776088775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1776088780000}, {"instrument": "AVGO", "mid_signal": 84597, "gamma_signal": -3868, "vega_signal": -230599, "option_type": "P", "stock_price": 371.46, "utc_time": 1776088780000}, {"instrument": "AVGO", "mid_signal": 335280, "gamma_signal": 2317, "vega_signal": 193450, "option_type": "C", "stock_price": 371.61, "utc_time": 1776088785000}, {"instrument": "AVGO", "mid_signal": 4913, "gamma_signal": -100, "vega_signal": -9919, "option_type": "P", "stock_price": 371.61, "utc_time": 1776088785000}, {"instrument": "AVGO", "mid_signal": -59328, "gamma_signal": -10334, "vega_signal": -22897, "option_type": "C", "stock_price": 371.61, "utc_time": 1776088790000}, {"instrument": "AVGO", "mid_signal": 32403, "gamma_signal": -3766, "vega_signal": -50686, "option_type": "P", "stock_price": 371.61, "utc_time": 1776088790000}, {"instrument": "AVGO", "mid_signal": 50005, "gamma_signal": 122, "vega_signal": -30359, "option_type": "C", "stock_price": 371.56, "utc_time": 1776088795000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": 17, "vega_signal": 1869, "option_type": "P", "stock_price": 371.56, "utc_time": 1776088795000}, {"instrument": "AVGO", "mid_signal": -104400, "gamma_signal": 3493, "vega_signal": -176440, "option_type": "C", "stock_price": 371.5, "utc_time": 1776088800000}, {"instrument": "AVGO", "mid_signal": -3160, "gamma_signal": -28, "vega_signal": 41034, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088800000}, {"instrument": "AVGO", "mid_signal": -110313, "gamma_signal": 676, "vega_signal": -225395, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088805000}, {"instrument": "AVGO", "mid_signal": 28460, "gamma_signal": -915, "vega_signal": -153481, "option_type": "P", "stock_price": 371.655, "utc_time": 1776088805000}, {"instrument": "AVGO", "mid_signal": 89460, "gamma_signal": -22015, "vega_signal": 630453, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088810000}, {"instrument": "AVGO", "mid_signal": 103344, "gamma_signal": -10506, "vega_signal": -5259, "option_type": "P", "stock_price": 371.6, "utc_time": 1776088810000}, {"instrument": "AVGO", "mid_signal": -68281, "gamma_signal": -376, "vega_signal": -95120, "option_type": "C", "stock_price": 371.5, "utc_time": 1776088815000}, {"instrument": "AVGO", "mid_signal": -10726, "gamma_signal": 113, "vega_signal": 34697, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088815000}, {"instrument": "AVGO", "mid_signal": 315611, "gamma_signal": 41788, "vega_signal": 50438, "option_type": "C", "stock_price": 371.59, "utc_time": 1776088820000}, {"instrument": "AVGO", "mid_signal": -13123, "gamma_signal": 2107, "vega_signal": -20671, "option_type": "P", "stock_price": 371.59, "utc_time": 1776088820000}, {"instrument": "AVGO", "mid_signal": -25603, "gamma_signal": -150, "vega_signal": -20784, "option_type": "C", "stock_price": 371.7, "utc_time": 1776088825000}, {"instrument": "AVGO", "mid_signal": -103095, "gamma_signal": 1531, "vega_signal": 174530, "option_type": "P", "stock_price": 371.73, "utc_time": 1776088825000}, {"instrument": "AVGO", "mid_signal": 233894, "gamma_signal": 23084, "vega_signal": 23476, "option_type": "C", "stock_price": 371.72, "utc_time": 1776088830000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": 17, "vega_signal": 1870, "option_type": "P", "stock_price": 371.72, "utc_time": 1776088830000}, {"instrument": "AVGO", "mid_signal": -15888, "gamma_signal": -8688, "vega_signal": 12990, "option_type": "C", "stock_price": 371.76, "utc_time": 1776088835000}, {"instrument": "AVGO", "mid_signal": -4350, "gamma_signal": 44, "vega_signal": 33721, "option_type": "P", "stock_price": 371.74, "utc_time": 1776088835000}, {"instrument": "AVGO", "mid_signal": -77016, "gamma_signal": -6841, "vega_signal": -57222, "option_type": "C", "stock_price": 371.55, "utc_time": 1776088840000}, {"instrument": "AVGO", "mid_signal": -20605, "gamma_signal": 1885, "vega_signal": 22926, "option_type": "P", "stock_price": 371.55, "utc_time": 1776088840000}, {"instrument": "AVGO", "mid_signal": -55633, "gamma_signal": -9632, "vega_signal": -6277, "option_type": "C", "stock_price": 371.7, "utc_time": 1776088845000}, {"instrument": "AVGO", "mid_signal": 26121, "gamma_signal": -1340, "vega_signal": -21880, "option_type": "P", "stock_price": 371.7, "utc_time": 1776088845000}, {"instrument": "AVGO", "mid_signal": 788688, "gamma_signal": 93962, "vega_signal": 742699, "option_type": "C", "stock_price": 371.95, "utc_time": 1776088850000}, {"instrument": "AVGO", "mid_signal": 287564, "gamma_signal": -11518, "vega_signal": -692606, "option_type": "P", "stock_price": 371.95, "utc_time": 1776088850000}, {"instrument": "AVGO", "mid_signal": -17396, "gamma_signal": -1522, "vega_signal": 68354, "option_type": "C", "stock_price": 371.83, "utc_time": 1776088855000}, {"instrument": "AVGO", "mid_signal": -44207, "gamma_signal": -2210, "vega_signal": -12099, "option_type": "P", "stock_price": 371.83, "utc_time": 1776088855000}, {"instrument": "AVGO", "mid_signal": -20048, "gamma_signal": -1072, "vega_signal": -33114, "option_type": "C", "stock_price": 371.83, "utc_time": 1776088860000}, {"instrument": "AVGO", "mid_signal": -15228, "gamma_signal": 1043, "vega_signal": 9882, "option_type": "P", "stock_price": 371.83, "utc_time": 1776088860000}, {"instrument": "AVGO", "mid_signal": 254886, "gamma_signal": -60, "vega_signal": 400893, "option_type": "C", "stock_price": 371.83, "utc_time": 1776088865000}, {"instrument": "AVGO", "mid_signal": 5603, "gamma_signal": -393, "vega_signal": -3486, "option_type": "P", "stock_price": 371.83, "utc_time": 1776088865000}, {"instrument": "AVGO", "mid_signal": 35076, "gamma_signal": 646, "vega_signal": 33680, "option_type": "C", "stock_price": 371.74, "utc_time": 1776088870000}, {"instrument": "AVGO", "mid_signal": 20609, "gamma_signal": -3725, "vega_signal": -7676, "option_type": "P", "stock_price": 371.9, "utc_time": 1776088870000}, {"instrument": "AVGO", "mid_signal": -916797, "gamma_signal": -4382, "vega_signal": -639604, "option_type": "C", "stock_price": 371.64, "utc_time": 1776088875000}, {"instrument": "AVGO", "mid_signal": 24642, "gamma_signal": -6045, "vega_signal": -4652, "option_type": "P", "stock_price": 371.9, "utc_time": 1776088875000}, {"instrument": "AVGO", "mid_signal": 343217, "gamma_signal": 35005, "vega_signal": 184194, "option_type": "C", "stock_price": 371.64, "utc_time": 1776088880000}, {"instrument": "AVGO", "mid_signal": 20245, "gamma_signal": -311, "vega_signal": -16272, "option_type": "P", "stock_price": 371.64, "utc_time": 1776088880000}, {"instrument": "AVGO", "mid_signal": 58041, "gamma_signal": -8945, "vega_signal": 356834, "option_type": "C", "stock_price": 371.64, "utc_time": 1776088885000}, {"instrument": "AVGO", "mid_signal": 1696450, "gamma_signal": -235311, "vega_signal": -155641, "option_type": "P", "stock_price": 371.64, "utc_time": 1776088885000}, {"instrument": "AVGO", "mid_signal": 447612, "gamma_signal": 35563, "vega_signal": 76290, "option_type": "C", "stock_price": 371.64, "utc_time": 1776088890000}, {"instrument": "AVGO", "mid_signal": 14928, "gamma_signal": -2097, "vega_signal": -1397, "option_type": "P", "stock_price": 371.64, "utc_time": 1776088890000}, {"instrument": "AVGO", "mid_signal": -27963, "gamma_signal": -2223, "vega_signal": -44143, "option_type": "C", "stock_price": 371.8, "utc_time": 1776088895000}, {"instrument": "AVGO", "mid_signal": -13362, "gamma_signal": 3652, "vega_signal": -46491, "option_type": "P", "stock_price": 371.8, "utc_time": 1776088895000}, {"instrument": "AVGO", "mid_signal": -72628, "gamma_signal": 7550, "vega_signal": -279487, "option_type": "C", "stock_price": 371.71, "utc_time": 1776088900000}, {"instrument": "AVGO", "mid_signal": 16336, "gamma_signal": -2725, "vega_signal": 32, "option_type": "P", "stock_price": 371.71, "utc_time": 1776088900000}, {"instrument": "AVGO", "mid_signal": -365745, "gamma_signal": -22395, "vega_signal": -258537, "option_type": "C", "stock_price": 371.51, "utc_time": 1776088905000}, {"instrument": "AVGO", "mid_signal": -46691, "gamma_signal": 15, "vega_signal": 18773, "option_type": "P", "stock_price": 371.52, "utc_time": 1776088905000}, {"instrument": "AVGO", "mid_signal": 5242, "gamma_signal": 5879, "vega_signal": -16280, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088910000}, {"instrument": "AVGO", "mid_signal": 114390, "gamma_signal": -15194, "vega_signal": 12596, "option_type": "P", "stock_price": 371.6, "utc_time": 1776088910000}, {"instrument": "AVGO", "mid_signal": -774358, "gamma_signal": -109434, "vega_signal": -312137, "option_type": "C", "stock_price": 371.39, "utc_time": 1776088915000}, {"instrument": "AVGO", "mid_signal": -52041, "gamma_signal": 3167, "vega_signal": 19541, "option_type": "P", "stock_price": 371.32, "utc_time": 1776088915000}, {"instrument": "AVGO", "mid_signal": -6941, "gamma_signal": -1553, "vega_signal": -968, "option_type": "C", "stock_price": 371.39, "utc_time": 1776088920000}, {"instrument": "AVGO", "mid_signal": 142598, "gamma_signal": -9099, "vega_signal": -39552, "option_type": "P", "stock_price": 371.39, "utc_time": 1776088920000}, {"instrument": "AVGO", "mid_signal": -255288, "gamma_signal": -7431, "vega_signal": -295323, "option_type": "C", "stock_price": 371.52, "utc_time": 1776088925000}, {"instrument": "AVGO", "mid_signal": 20813, "gamma_signal": -3297, "vega_signal": -41876, "option_type": "P", "stock_price": 371.53, "utc_time": 1776088925000}, {"instrument": "AVGO", "mid_signal": -47543, "gamma_signal": 3709, "vega_signal": -80221, "option_type": "C", "stock_price": 371.75, "utc_time": 1776088930000}, {"instrument": "AVGO", "mid_signal": 40568, "gamma_signal": -159, "vega_signal": -108168, "option_type": "P", "stock_price": 371.7, "utc_time": 1776088930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1776088935000}, {"instrument": "AVGO", "mid_signal": 38097, "gamma_signal": -8394, "vega_signal": -5748, "option_type": "P", "stock_price": 371.75, "utc_time": 1776088935000}, {"instrument": "AVGO", "mid_signal": -248722, "gamma_signal": -23597, "vega_signal": -15253, "option_type": "C", "stock_price": 371.75, "utc_time": 1776088940000}, {"instrument": "AVGO", "mid_signal": -12165, "gamma_signal": 821, "vega_signal": 9935, "option_type": "P", "stock_price": 371.75, "utc_time": 1776088940000}, {"instrument": "AVGO", "mid_signal": -13365, "gamma_signal": -11, "vega_signal": -35845, "option_type": "C", "stock_price": 371.52, "utc_time": 1776088945000}, {"instrument": "AVGO", "mid_signal": 6101, "gamma_signal": -1320, "vega_signal": -892, "option_type": "P", "stock_price": 371.75, "utc_time": 1776088945000}, {"instrument": "AVGO", "mid_signal": -177431, "gamma_signal": 9005, "vega_signal": -83982, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088950000}, {"instrument": "AVGO", "mid_signal": 5257, "gamma_signal": -149, "vega_signal": -9202, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088950000}, {"instrument": "AVGO", "mid_signal": 307995, "gamma_signal": 34895, "vega_signal": 36665, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088955000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": -30, "vega_signal": -3243, "option_type": "P", "stock_price": 371.6, "utc_time": 1776088955000}, {"instrument": "AVGO", "mid_signal": -8718, "gamma_signal": -6325, "vega_signal": 32512, "option_type": "C", "stock_price": 371.9, "utc_time": 1776088960000}, {"instrument": "AVGO", "mid_signal": -8803, "gamma_signal": 1577, "vega_signal": -8400, "option_type": "P", "stock_price": 371.9, "utc_time": 1776088960000}, {"instrument": "AVGO", "mid_signal": 4153, "gamma_signal": 535, "vega_signal": -45730, "option_type": "C", "stock_price": 371.94, "utc_time": 1776088965000}, {"instrument": "AVGO", "mid_signal": 18155, "gamma_signal": -956, "vega_signal": -1052, "option_type": "P", "stock_price": 371.9, "utc_time": 1776088965000}, {"instrument": "AVGO", "mid_signal": 22894, "gamma_signal": 3801, "vega_signal": -15271, "option_type": "C", "stock_price": 372.1, "utc_time": 1776088970000}, {"instrument": "AVGO", "mid_signal": 79253, "gamma_signal": -7023, "vega_signal": -42419, "option_type": "P", "stock_price": 372.1, "utc_time": 1776088970000}, {"instrument": "AVGO", "mid_signal": 416791, "gamma_signal": 32754, "vega_signal": 169701, "option_type": "C", "stock_price": 372.12, "utc_time": 1776088975000}, {"instrument": "AVGO", "mid_signal": 504315, "gamma_signal": -54800, "vega_signal": -86686, "option_type": "P", "stock_price": 372.12, "utc_time": 1776088975000}, {"instrument": "AVGO", "mid_signal": -345358, "gamma_signal": -1474, "vega_signal": -207699, "option_type": "C", "stock_price": 371.9, "utc_time": 1776088980000}, {"instrument": "AVGO", "mid_signal": 16326, "gamma_signal": -232, "vega_signal": -30882, "option_type": "P", "stock_price": 371.835, "utc_time": 1776088980000}, {"instrument": "AVGO", "mid_signal": 147014, "gamma_signal": 6748, "vega_signal": 75919, "option_type": "C", "stock_price": 372, "utc_time": 1776088985000}, {"instrument": "AVGO", "mid_signal": -3581, "gamma_signal": 693, "vega_signal": 430, "option_type": "P", "stock_price": 371.94, "utc_time": 1776088985000}, {"instrument": "AVGO", "mid_signal": -104334, "gamma_signal": -2264, "vega_signal": -93373, "option_type": "C", "stock_price": 371.605, "utc_time": 1776088990000}, {"instrument": "AVGO", "mid_signal": -10812, "gamma_signal": 773, "vega_signal": 6810, "option_type": "P", "stock_price": 371.46, "utc_time": 1776088990000}, {"instrument": "AVGO", "mid_signal": 14201, "gamma_signal": 2333, "vega_signal": -51157, "option_type": "C", "stock_price": 371.87, "utc_time": 1776088995000}, {"instrument": "AVGO", "mid_signal": -36303, "gamma_signal": 8642, "vega_signal": 9346, "option_type": "P", "stock_price": 371.605, "utc_time": 1776088995000}, {"instrument": "AVGO", "mid_signal": -73820, "gamma_signal": -5333, "vega_signal": -42826, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089000000}, {"instrument": "AVGO", "mid_signal": 10396, "gamma_signal": -616, "vega_signal": -5108, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089000000}, {"instrument": "AVGO", "mid_signal": -255012, "gamma_signal": -6775, "vega_signal": -168205, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089005000}, {"instrument": "AVGO", "mid_signal": 69666, "gamma_signal": -19894, "vega_signal": -13550, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089005000}, {"instrument": "AVGO", "mid_signal": 33717, "gamma_signal": 271, "vega_signal": -19528, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089010000}, {"instrument": "AVGO", "mid_signal": 3508, "gamma_signal": -221, "vega_signal": -3276, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089010000}, {"instrument": "AVGO", "mid_signal": 47081, "gamma_signal": 3040, "vega_signal": -12569, "option_type": "C", "stock_price": 372, "utc_time": 1776089015000}, {"instrument": "AVGO", "mid_signal": 304203, "gamma_signal": -1897, "vega_signal": -468859, "option_type": "P", "stock_price": 371.94, "utc_time": 1776089015000}, {"instrument": "AVGO", "mid_signal": 4788, "gamma_signal": 4717, "vega_signal": -63067, "option_type": "C", "stock_price": 371.94, "utc_time": 1776089020000}, {"instrument": "AVGO", "mid_signal": -6893, "gamma_signal": 1430, "vega_signal": 1084, "option_type": "P", "stock_price": 371.94, "utc_time": 1776089020000}, {"instrument": "AVGO", "mid_signal": -56439, "gamma_signal": 167, "vega_signal": -290415, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089025000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": 18, "vega_signal": -2097, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089025000}, {"instrument": "AVGO", "mid_signal": -200423, "gamma_signal": -13500, "vega_signal": -76776, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089030000}, {"instrument": "AVGO", "mid_signal": 21860, "gamma_signal": -2628, "vega_signal": -3583, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089030000}, {"instrument": "AVGO", "mid_signal": 337713, "gamma_signal": 56686, "vega_signal": 31973, "option_type": "C", "stock_price": 371.84, "utc_time": 1776089035000}, {"instrument": "AVGO", "mid_signal": -5117, "gamma_signal": 807, "vega_signal": 2521, "option_type": "P", "stock_price": 371.95, "utc_time": 1776089035000}, {"instrument": "AVGO", "mid_signal": 265067, "gamma_signal": 2949, "vega_signal": 275889, "option_type": "C", "stock_price": 372.1, "utc_time": 1776089040000}, {"instrument": "AVGO", "mid_signal": 14671, "gamma_signal": -2207, "vega_signal": -1386, "option_type": "P", "stock_price": 372.1, "utc_time": 1776089040000}, {"instrument": "AVGO", "mid_signal": 2975, "gamma_signal": 1040, "vega_signal": 8216, "option_type": "C", "stock_price": 372.14, "utc_time": 1776089045000}, {"instrument": "AVGO", "mid_signal": 16715, "gamma_signal": -1301, "vega_signal": -16299, "option_type": "P", "stock_price": 372.14, "utc_time": 1776089045000}, {"instrument": "AVGO", "mid_signal": 28246, "gamma_signal": 3332, "vega_signal": 8140, "option_type": "C", "stock_price": 372.14, "utc_time": 1776089050000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": -21, "vega_signal": 2478, "option_type": "P", "stock_price": 372.14, "utc_time": 1776089050000}, {"instrument": "AVGO", "mid_signal": 465697, "gamma_signal": 12902, "vega_signal": 217584, "option_type": "C", "stock_price": 372.25, "utc_time": 1776089055000}, {"instrument": "AVGO", "mid_signal": 467987, "gamma_signal": -23270, "vega_signal": -266743, "option_type": "P", "stock_price": 372.25, "utc_time": 1776089055000}, {"instrument": "AVGO", "mid_signal": 327928, "gamma_signal": 13137, "vega_signal": 371085, "option_type": "C", "stock_price": 372.51, "utc_time": 1776089060000}, {"instrument": "AVGO", "mid_signal": 768566, "gamma_signal": -102980, "vega_signal": -130542, "option_type": "P", "stock_price": 372.51, "utc_time": 1776089060000}, {"instrument": "AVGO", "mid_signal": 78530, "gamma_signal": 3072, "vega_signal": 2508, "option_type": "C", "stock_price": 372.21, "utc_time": 1776089065000}, {"instrument": "AVGO", "mid_signal": -40083, "gamma_signal": 3581, "vega_signal": 13671, "option_type": "P", "stock_price": 372.21, "utc_time": 1776089065000}, {"instrument": "AVGO", "mid_signal": -22569, "gamma_signal": -3492, "vega_signal": -2032, "option_type": "C", "stock_price": 372.18, "utc_time": 1776089070000}, {"instrument": "AVGO", "mid_signal": 8969, "gamma_signal": -219, "vega_signal": -12820, "option_type": "P", "stock_price": 372.18, "utc_time": 1776089070000}, {"instrument": "AVGO", "mid_signal": 283987, "gamma_signal": 5148, "vega_signal": 54100, "option_type": "C", "stock_price": 372.18, "utc_time": 1776089075000}, {"instrument": "AVGO", "mid_signal": 31116, "gamma_signal": -1114, "vega_signal": -37603, "option_type": "P", "stock_price": 372.18, "utc_time": 1776089075000}, {"instrument": "AVGO", "mid_signal": -97794, "gamma_signal": -2054, "vega_signal": -208078, "option_type": "C", "stock_price": 372.15, "utc_time": 1776089080000}, {"instrument": "AVGO", "mid_signal": -35083, "gamma_signal": 2933, "vega_signal": 51009, "option_type": "P", "stock_price": 372.15, "utc_time": 1776089080000}, {"instrument": "AVGO", "mid_signal": 33588, "gamma_signal": -407, "vega_signal": 25254, "option_type": "C", "stock_price": 372.15, "utc_time": 1776089085000}, {"instrument": "AVGO", "mid_signal": 2020870, "gamma_signal": -447565, "vega_signal": -61731, "option_type": "P", "stock_price": 372.15, "utc_time": 1776089085000}, {"instrument": "AVGO", "mid_signal": 110527, "gamma_signal": 689, "vega_signal": 257379, "option_type": "C", "stock_price": 372.36, "utc_time": 1776089090000}, {"instrument": "AVGO", "mid_signal": -2071221, "gamma_signal": 399951, "vega_signal": 256751, "option_type": "P", "stock_price": 372.36, "utc_time": 1776089090000}, {"instrument": "AVGO", "mid_signal": 474960, "gamma_signal": 4991, "vega_signal": 1574359, "option_type": "C", "stock_price": 372.36, "utc_time": 1776089095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1776089095000}, {"instrument": "AVGO", "mid_signal": 202739, "gamma_signal": 13678, "vega_signal": 97722, "option_type": "C", "stock_price": 372.36, "utc_time": 1776089100000}, {"instrument": "AVGO", "mid_signal": 84172, "gamma_signal": -9475, "vega_signal": -17306, "option_type": "P", "stock_price": 372.52, "utc_time": 1776089100000}, {"instrument": "AVGO", "mid_signal": 1415140, "gamma_signal": 27300, "vega_signal": 1523798, "option_type": "C", "stock_price": 372.64, "utc_time": 1776089105000}, {"instrument": "AVGO", "mid_signal": 2756845, "gamma_signal": -330576, "vega_signal": -231358, "option_type": "P", "stock_price": 372.64, "utc_time": 1776089105000}, {"instrument": "AVGO", "mid_signal": -130624, "gamma_signal": 8418, "vega_signal": 5149, "option_type": "C", "stock_price": 372.57, "utc_time": 1776089110000}, {"instrument": "AVGO", "mid_signal": -9880, "gamma_signal": 1450, "vega_signal": -865, "option_type": "P", "stock_price": 372.64, "utc_time": 1776089110000}, {"instrument": "AVGO", "mid_signal": 140477, "gamma_signal": 8504, "vega_signal": 56765, "option_type": "C", "stock_price": 372.57, "utc_time": 1776089115000}, {"instrument": "AVGO", "mid_signal": 15290, "gamma_signal": -965, "vega_signal": -8349, "option_type": "P", "stock_price": 372.57, "utc_time": 1776089115000}, {"instrument": "AVGO", "mid_signal": -101626, "gamma_signal": -6970, "vega_signal": -30719, "option_type": "C", "stock_price": 372.57, "utc_time": 1776089120000}, {"instrument": "AVGO", "mid_signal": 1662, "gamma_signal": -1210, "vega_signal": 40605, "option_type": "P", "stock_price": 372.57, "utc_time": 1776089120000}, {"instrument": "AVGO", "mid_signal": -20275, "gamma_signal": -451, "vega_signal": -10864, "option_type": "C", "stock_price": 372.645, "utc_time": 1776089125000}, {"instrument": "AVGO", "mid_signal": 48029, "gamma_signal": -8278, "vega_signal": -1673, "option_type": "P", "stock_price": 372.645, "utc_time": 1776089125000}, {"instrument": "AVGO", "mid_signal": 1373294, "gamma_signal": 256540, "vega_signal": 171603, "option_type": "C", "stock_price": 372.83, "utc_time": 1776089130000}, {"instrument": "AVGO", "mid_signal": 490265, "gamma_signal": -23405, "vega_signal": -230734, "option_type": "P", "stock_price": 372.53, "utc_time": 1776089130000}, {"instrument": "AVGO", "mid_signal": -17752, "gamma_signal": -3973, "vega_signal": -1351, "option_type": "C", "stock_price": 372.52, "utc_time": 1776089135000}, {"instrument": "AVGO", "mid_signal": 45668, "gamma_signal": -2441, "vega_signal": -29809, "option_type": "P", "stock_price": 372.52, "utc_time": 1776089135000}, {"instrument": "AVGO", "mid_signal": 66926, "gamma_signal": -7249, "vega_signal": 20598, "option_type": "C", "stock_price": 372.91, "utc_time": 1776089140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1776089140000}, {"instrument": "AVGO", "mid_signal": 8175, "gamma_signal": 3165, "vega_signal": -2187, "option_type": "C", "stock_price": 372.91, "utc_time": 1776089145000}, {"instrument": "AVGO", "mid_signal": -20115, "gamma_signal": -3924, "vega_signal": 26625, "option_type": "P", "stock_price": 372.91, "utc_time": 1776089145000}, {"instrument": "AVGO", "mid_signal": -67783, "gamma_signal": 2124, "vega_signal": -25308, "option_type": "C", "stock_price": 372.4, "utc_time": 1776089150000}, {"instrument": "AVGO", "mid_signal": 126941, "gamma_signal": 197, "vega_signal": -73628, "option_type": "P", "stock_price": 372.5, "utc_time": 1776089150000}, {"instrument": "AVGO", "mid_signal": 809973, "gamma_signal": 24983, "vega_signal": 459573, "option_type": "C", "stock_price": 372.65, "utc_time": 1776089155000}, {"instrument": "AVGO", "mid_signal": 18645, "gamma_signal": -1274, "vega_signal": -5601, "option_type": "P", "stock_price": 372.65, "utc_time": 1776089155000}, {"instrument": "AVGO", "mid_signal": -60871, "gamma_signal": -3905, "vega_signal": -40301, "option_type": "C", "stock_price": 372.3, "utc_time": 1776089160000}, {"instrument": "AVGO", "mid_signal": -1844, "gamma_signal": 480, "vega_signal": 369, "option_type": "P", "stock_price": 372.65, "utc_time": 1776089160000}, {"instrument": "AVGO", "mid_signal": -188379, "gamma_signal": -8312, "vega_signal": -104943, "option_type": "C", "stock_price": 371.84, "utc_time": 1776089165000}, {"instrument": "AVGO", "mid_signal": 483113, "gamma_signal": -14150, "vega_signal": -101706, "option_type": "P", "stock_price": 371.84, "utc_time": 1776089165000}, {"instrument": "AVGO", "mid_signal": -72424, "gamma_signal": -8740, "vega_signal": -47011, "option_type": "C", "stock_price": 371.75, "utc_time": 1776089170000}, {"instrument": "AVGO", "mid_signal": -18346, "gamma_signal": 1311, "vega_signal": 8750, "option_type": "P", "stock_price": 371.75, "utc_time": 1776089170000}, {"instrument": "AVGO", "mid_signal": -39810, "gamma_signal": 2203, "vega_signal": -35522, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089175000}, {"instrument": "AVGO", "mid_signal": 113263, "gamma_signal": -3005, "vega_signal": -51363, "option_type": "P", "stock_price": 371.7, "utc_time": 1776089175000}, {"instrument": "AVGO", "mid_signal": -519108, "gamma_signal": -4010, "vega_signal": 23054, "option_type": "C", "stock_price": 371.85, "utc_time": 1776089180000}, {"instrument": "AVGO", "mid_signal": -13289, "gamma_signal": 481, "vega_signal": 3338, "option_type": "P", "stock_price": 371.85, "utc_time": 1776089180000}, {"instrument": "AVGO", "mid_signal": -150424, "gamma_signal": -2044, "vega_signal": -233577, "option_type": "C", "stock_price": 371.85, "utc_time": 1776089185000}, {"instrument": "AVGO", "mid_signal": 106507, "gamma_signal": -5563, "vega_signal": -10481, "option_type": "P", "stock_price": 371.85, "utc_time": 1776089185000}, {"instrument": "AVGO", "mid_signal": 47051, "gamma_signal": 4650, "vega_signal": 11461, "option_type": "C", "stock_price": 371.85, "utc_time": 1776089190000}, {"instrument": "AVGO", "mid_signal": 194753, "gamma_signal": -3342, "vega_signal": -145530, "option_type": "P", "stock_price": 371.85, "utc_time": 1776089190000}, {"instrument": "AVGO", "mid_signal": -72549, "gamma_signal": -4409, "vega_signal": 17271, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089195000}, {"instrument": "AVGO", "mid_signal": -47047, "gamma_signal": 2756, "vega_signal": 12707, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089195000}, {"instrument": "AVGO", "mid_signal": -709007, "gamma_signal": -124013, "vega_signal": -152102, "option_type": "C", "stock_price": 371.5, "utc_time": 1776089200000}, {"instrument": "AVGO", "mid_signal": -56470, "gamma_signal": 14033, "vega_signal": 6466, "option_type": "P", "stock_price": 371.47, "utc_time": 1776089200000}, {"instrument": "AVGO", "mid_signal": -198703, "gamma_signal": -27436, "vega_signal": 216953, "option_type": "C", "stock_price": 371.4, "utc_time": 1776089205000}, {"instrument": "AVGO", "mid_signal": -83822, "gamma_signal": 4043, "vega_signal": 90872, "option_type": "P", "stock_price": 371.4, "utc_time": 1776089205000}, {"instrument": "AVGO", "mid_signal": -111829, "gamma_signal": -529, "vega_signal": -122345, "option_type": "C", "stock_price": 371.29, "utc_time": 1776089210000}, {"instrument": "AVGO", "mid_signal": -44994, "gamma_signal": 3405, "vega_signal": 82866, "option_type": "P", "stock_price": 371.31, "utc_time": 1776089210000}, {"instrument": "AVGO", "mid_signal": -6694, "gamma_signal": 381, "vega_signal": -40999, "option_type": "C", "stock_price": 371.39, "utc_time": 1776089215000}, {"instrument": "AVGO", "mid_signal": -16802, "gamma_signal": 753, "vega_signal": 5829, "option_type": "P", "stock_price": 371.37, "utc_time": 1776089215000}, {"instrument": "AVGO", "mid_signal": 120611, "gamma_signal": 11187, "vega_signal": 10996, "option_type": "C", "stock_price": 371.59, "utc_time": 1776089220000}, {"instrument": "AVGO", "mid_signal": -12452, "gamma_signal": 1902, "vega_signal": 7191, "option_type": "P", "stock_price": 371.51, "utc_time": 1776089220000}, {"instrument": "AVGO", "mid_signal": 13904, "gamma_signal": -818, "vega_signal": 18638, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089225000}, {"instrument": "AVGO", "mid_signal": 2190, "gamma_signal": -821, "vega_signal": 2311, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089225000}, {"instrument": "AVGO", "mid_signal": -103609, "gamma_signal": -9515, "vega_signal": -9991, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089230000}, {"instrument": "AVGO", "mid_signal": 8213, "gamma_signal": 244, "vega_signal": -16286, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089230000}, {"instrument": "AVGO", "mid_signal": -279799, "gamma_signal": -20526, "vega_signal": -109850, "option_type": "C", "stock_price": 371.56, "utc_time": 1776089235000}, {"instrument": "AVGO", "mid_signal": 55864, "gamma_signal": -2808, "vega_signal": -59719, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089235000}, {"instrument": "AVGO", "mid_signal": -59858, "gamma_signal": -8752, "vega_signal": -13003, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089240000}, {"instrument": "AVGO", "mid_signal": -11873, "gamma_signal": 1910, "vega_signal": 4977, "option_type": "P", "stock_price": 371.68, "utc_time": 1776089240000}, {"instrument": "AVGO", "mid_signal": 138891, "gamma_signal": 824, "vega_signal": 156469, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089245000}, {"instrument": "AVGO", "mid_signal": 4325, "gamma_signal": -165, "vega_signal": -6047, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089245000}, {"instrument": "AVGO", "mid_signal": -87911, "gamma_signal": -2320, "vega_signal": -130682, "option_type": "C", "stock_price": 371.6, "utc_time": 1776089250000}, {"instrument": "AVGO", "mid_signal": -21445, "gamma_signal": 5671, "vega_signal": 4132, "option_type": "P", "stock_price": 371.6, "utc_time": 1776089250000}, {"instrument": "AVGO", "mid_signal": 45307, "gamma_signal": 680, "vega_signal": 40474, "option_type": "C", "stock_price": 371.545, "utc_time": 1776089255000}, {"instrument": "AVGO", "mid_signal": -10013, "gamma_signal": -1030, "vega_signal": -1771, "option_type": "P", "stock_price": 371.545, "utc_time": 1776089255000}, {"instrument": "AVGO", "mid_signal": 143313, "gamma_signal": -4439, "vega_signal": 71322, "option_type": "C", "stock_price": 371.545, "utc_time": 1776089260000}, {"instrument": "AVGO", "mid_signal": 2444, "gamma_signal": -85, "vega_signal": -4649, "option_type": "P", "stock_price": 371.545, "utc_time": 1776089260000}, {"instrument": "AVGO", "mid_signal": -16370, "gamma_signal": 1705, "vega_signal": -61410, "option_type": "C", "stock_price": 371.5, "utc_time": 1776089265000}, {"instrument": "AVGO", "mid_signal": 890075, "gamma_signal": -241210, "vega_signal": -226603, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089265000}, {"instrument": "AVGO", "mid_signal": 14636, "gamma_signal": -4697, "vega_signal": 52467, "option_type": "C", "stock_price": 371.41, "utc_time": 1776089270000}, {"instrument": "AVGO", "mid_signal": 12811, "gamma_signal": -1458, "vega_signal": -26946, "option_type": "P", "stock_price": 371.41, "utc_time": 1776089270000}, {"instrument": "AVGO", "mid_signal": -78485, "gamma_signal": -355, "vega_signal": -2869, "option_type": "C", "stock_price": 371.41, "utc_time": 1776089275000}, {"instrument": "AVGO", "mid_signal": 901066, "gamma_signal": -245190, "vega_signal": -193037, "option_type": "P", "stock_price": 371.41, "utc_time": 1776089275000}, {"instrument": "AVGO", "mid_signal": -62045, "gamma_signal": -7803, "vega_signal": -4830, "option_type": "C", "stock_price": 371.71, "utc_time": 1776089280000}, {"instrument": "AVGO", "mid_signal": 33554, "gamma_signal": -2177, "vega_signal": -18231, "option_type": "P", "stock_price": 371.41, "utc_time": 1776089280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1776089285000}, {"instrument": "AVGO", "mid_signal": 892861, "gamma_signal": -242438, "vega_signal": -202252, "option_type": "P", "stock_price": 371.71, "utc_time": 1776089285000}, {"instrument": "AVGO", "mid_signal": -6437, "gamma_signal": -1556, "vega_signal": -916, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089290000}, {"instrument": "AVGO", "mid_signal": 147988, "gamma_signal": -6087, "vega_signal": -271355, "option_type": "P", "stock_price": 371.75, "utc_time": 1776089290000}, {"instrument": "AVGO", "mid_signal": 58864, "gamma_signal": 1319, "vega_signal": 73105, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089295000}, {"instrument": "AVGO", "mid_signal": -28192, "gamma_signal": -415, "vega_signal": 53863, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089295000}, {"instrument": "AVGO", "mid_signal": -36613, "gamma_signal": -6022, "vega_signal": -3430, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089300000}, {"instrument": "AVGO", "mid_signal": -89079, "gamma_signal": 6883, "vega_signal": 66795, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089300000}, {"instrument": "AVGO", "mid_signal": 52363, "gamma_signal": 2592, "vega_signal": -40646, "option_type": "C", "stock_price": 371.61, "utc_time": 1776089305000}, {"instrument": "AVGO", "mid_signal": 935046, "gamma_signal": -243904, "vega_signal": -255394, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089305000}, {"instrument": "AVGO", "mid_signal": 32290, "gamma_signal": 3229, "vega_signal": 25680, "option_type": "C", "stock_price": 371.61, "utc_time": 1776089310000}, {"instrument": "AVGO", "mid_signal": -14715, "gamma_signal": 2201, "vega_signal": 1378, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089310000}, {"instrument": "AVGO", "mid_signal": -28044, "gamma_signal": -7970, "vega_signal": -4803, "option_type": "C", "stock_price": 371.56, "utc_time": 1776089315000}, {"instrument": "AVGO", "mid_signal": 5996, "gamma_signal": -550, "vega_signal": 635, "option_type": "P", "stock_price": 371.56, "utc_time": 1776089315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089320000}, {"instrument": "AVGO", "mid_signal": -3107, "gamma_signal": 1300, "vega_signal": -12177, "option_type": "C", "stock_price": 371.74, "utc_time": 1776089325000}, {"instrument": "AVGO", "mid_signal": -13178, "gamma_signal": 3457, "vega_signal": 3379, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089325000}, {"instrument": "AVGO", "mid_signal": 14024, "gamma_signal": 3986, "vega_signal": 2402, "option_type": "C", "stock_price": 371.61, "utc_time": 1776089330000}, {"instrument": "AVGO", "mid_signal": 324496, "gamma_signal": 6931, "vega_signal": -957017, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089330000}, {"instrument": "AVGO", "mid_signal": 38499, "gamma_signal": 959, "vega_signal": 18078, "option_type": "C", "stock_price": 371.57, "utc_time": 1776089335000}, {"instrument": "AVGO", "mid_signal": 776562, "gamma_signal": -223419, "vega_signal": -171631, "option_type": "P", "stock_price": 371.57, "utc_time": 1776089335000}, {"instrument": "AVGO", "mid_signal": -33141, "gamma_signal": -10485, "vega_signal": -45720, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089340000}, {"instrument": "AVGO", "mid_signal": -93735, "gamma_signal": 9621, "vega_signal": 3575, "option_type": "P", "stock_price": 371.52, "utc_time": 1776089340000}, {"instrument": "AVGO", "mid_signal": -37148, "gamma_signal": -1, "vega_signal": -4, "option_type": "C", "stock_price": 371.52, "utc_time": 1776089345000}, {"instrument": "AVGO", "mid_signal": 786348, "gamma_signal": -225079, "vega_signal": -181206, "option_type": "P", "stock_price": 371.52, "utc_time": 1776089345000}, {"instrument": "AVGO", "mid_signal": -366415, "gamma_signal": -51397, "vega_signal": -30635, "option_type": "C", "stock_price": 371.66, "utc_time": 1776089350000}, {"instrument": "AVGO", "mid_signal": 404900, "gamma_signal": -17780, "vega_signal": -118909, "option_type": "P", "stock_price": 371.52, "utc_time": 1776089350000}, {"instrument": "AVGO", "mid_signal": -28041, "gamma_signal": -4022, "vega_signal": -6020, "option_type": "C", "stock_price": 371.59, "utc_time": 1776089355000}, {"instrument": "AVGO", "mid_signal": -138705, "gamma_signal": 26272, "vega_signal": 16793, "option_type": "P", "stock_price": 371.59, "utc_time": 1776089355000}, {"instrument": "AVGO", "mid_signal": 29016, "gamma_signal": -3720, "vega_signal": 35493, "option_type": "C", "stock_price": 371.59, "utc_time": 1776089360000}, {"instrument": "AVGO", "mid_signal": -2330, "gamma_signal": 192, "vega_signal": 1835, "option_type": "P", "stock_price": 371.59, "utc_time": 1776089360000}, {"instrument": "AVGO", "mid_signal": 56710, "gamma_signal": 71, "vega_signal": 82655, "option_type": "C", "stock_price": 371.6, "utc_time": 1776089365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1776089365000}, {"instrument": "AVGO", "mid_signal": 15944, "gamma_signal": 635, "vega_signal": 3744, "option_type": "C", "stock_price": 371.75, "utc_time": 1776089370000}, {"instrument": "AVGO", "mid_signal": -20882, "gamma_signal": 109, "vega_signal": 45003, "option_type": "P", "stock_price": 371.75, "utc_time": 1776089370000}, {"instrument": "AVGO", "mid_signal": -23488, "gamma_signal": -4473, "vega_signal": -4418, "option_type": "C", "stock_price": 371.68, "utc_time": 1776089375000}, {"instrument": "AVGO", "mid_signal": 3966, "gamma_signal": -637, "vega_signal": -4269, "option_type": "P", "stock_price": 371.68, "utc_time": 1776089375000}, {"instrument": "AVGO", "mid_signal": -28920, "gamma_signal": -2021, "vega_signal": -16399, "option_type": "C", "stock_price": 371.68, "utc_time": 1776089380000}, {"instrument": "AVGO", "mid_signal": -799, "gamma_signal": 198, "vega_signal": 257, "option_type": "P", "stock_price": 371.68, "utc_time": 1776089380000}, {"instrument": "AVGO", "mid_signal": 212592, "gamma_signal": 9412, "vega_signal": 60297, "option_type": "C", "stock_price": 371.7, "utc_time": 1776089385000}, {"instrument": "AVGO", "mid_signal": 5228, "gamma_signal": -704, "vega_signal": -11940, "option_type": "P", "stock_price": 371.59, "utc_time": 1776089385000}, {"instrument": "AVGO", "mid_signal": 146212, "gamma_signal": 1826, "vega_signal": 118489, "option_type": "C", "stock_price": 371.62, "utc_time": 1776089390000}, {"instrument": "AVGO", "mid_signal": -445883, "gamma_signal": 5360, "vega_signal": 841749, "option_type": "P", "stock_price": 371.59, "utc_time": 1776089390000}, {"instrument": "AVGO", "mid_signal": 39878, "gamma_signal": 751, "vega_signal": -109971, "option_type": "C", "stock_price": 371.66, "utc_time": 1776089395000}, {"instrument": "AVGO", "mid_signal": 1576, "gamma_signal": -75, "vega_signal": -2797, "option_type": "P", "stock_price": 371.66, "utc_time": 1776089395000}, {"instrument": "AVGO", "mid_signal": -18751, "gamma_signal": 736, "vega_signal": 5938, "option_type": "C", "stock_price": 371.62, "utc_time": 1776089400000}, {"instrument": "AVGO", "mid_signal": 4580, "gamma_signal": -341, "vega_signal": -3036, "option_type": "P", "stock_price": 371.62, "utc_time": 1776089400000}, {"instrument": "AVGO", "mid_signal": 99149, "gamma_signal": 2040, "vega_signal": 44949, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089405000}, {"instrument": "AVGO", "mid_signal": 3959, "gamma_signal": -3806, "vega_signal": 28341, "option_type": "P", "stock_price": 371.65, "utc_time": 1776089405000}, {"instrument": "AVGO", "mid_signal": 57519, "gamma_signal": 5044, "vega_signal": 22442, "option_type": "C", "stock_price": 371.5, "utc_time": 1776089410000}, {"instrument": "AVGO", "mid_signal": 5023, "gamma_signal": -1727, "vega_signal": 6311, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089410000}, {"instrument": "AVGO", "mid_signal": 122258, "gamma_signal": 24339, "vega_signal": 15962, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089415000}, {"instrument": "AVGO", "mid_signal": -3844, "gamma_signal": 118, "vega_signal": 7384, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089415000}, {"instrument": "AVGO", "mid_signal": -21450, "gamma_signal": -1531, "vega_signal": -12221, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089420000}, {"instrument": "AVGO", "mid_signal": 43817, "gamma_signal": 15490, "vega_signal": -15008, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089425000}, {"instrument": "AVGO", "mid_signal": 33247, "gamma_signal": -2357, "vega_signal": -13335, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089425000}, {"instrument": "AVGO", "mid_signal": -11642, "gamma_signal": -560, "vega_signal": -3395, "option_type": "C", "stock_price": 371.53, "utc_time": 1776089430000}, {"instrument": "AVGO", "mid_signal": -12908, "gamma_signal": 177, "vega_signal": 21743, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089430000}, {"instrument": "AVGO", "mid_signal": -495486, "gamma_signal": -82250, "vega_signal": -77458, "option_type": "C", "stock_price": 371.41, "utc_time": 1776089435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1776089435000}, {"instrument": "AVGO", "mid_signal": -492289, "gamma_signal": -24419, "vega_signal": -166367, "option_type": "C", "stock_price": 371.1, "utc_time": 1776089440000}, {"instrument": "AVGO", "mid_signal": -85086, "gamma_signal": 4438, "vega_signal": 112526, "option_type": "P", "stock_price": 371.1, "utc_time": 1776089440000}, {"instrument": "AVGO", "mid_signal": -16215, "gamma_signal": -2385, "vega_signal": -1400, "option_type": "C", "stock_price": 371.1, "utc_time": 1776089445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1776089445000}, {"instrument": "AVGO", "mid_signal": -1001510, "gamma_signal": -25251, "vega_signal": -1230653, "option_type": "C", "stock_price": 371.12, "utc_time": 1776089450000}, {"instrument": "AVGO", "mid_signal": 53545, "gamma_signal": -649, "vega_signal": -146644, "option_type": "P", "stock_price": 371.12, "utc_time": 1776089450000}, {"instrument": "AVGO", "mid_signal": -159303, "gamma_signal": -16112, "vega_signal": -12136, "option_type": "C", "stock_price": 371.12, "utc_time": 1776089455000}, {"instrument": "AVGO", "mid_signal": -19818, "gamma_signal": 1065, "vega_signal": -37252, "option_type": "P", "stock_price": 371.12, "utc_time": 1776089455000}, {"instrument": "AVGO", "mid_signal": -60784, "gamma_signal": -12750, "vega_signal": 3215, "option_type": "C", "stock_price": 371.01, "utc_time": 1776089460000}, {"instrument": "AVGO", "mid_signal": 34872, "gamma_signal": -381, "vega_signal": -118124, "option_type": "P", "stock_price": 370.98, "utc_time": 1776089460000}, {"instrument": "AVGO", "mid_signal": 778542, "gamma_signal": 30350, "vega_signal": 445060, "option_type": "C", "stock_price": 371.17, "utc_time": 1776089465000}, {"instrument": "AVGO", "mid_signal": 1770, "gamma_signal": -102, "vega_signal": -3465, "option_type": "P", "stock_price": 371.14, "utc_time": 1776089465000}, {"instrument": "AVGO", "mid_signal": -26735, "gamma_signal": -1460, "vega_signal": -11862, "option_type": "C", "stock_price": 371.17, "utc_time": 1776089470000}, {"instrument": "AVGO", "mid_signal": 9099, "gamma_signal": -1892, "vega_signal": -2504, "option_type": "P", "stock_price": 371.17, "utc_time": 1776089470000}, {"instrument": "AVGO", "mid_signal": 12897, "gamma_signal": 682, "vega_signal": 5491, "option_type": "C", "stock_price": 371.17, "utc_time": 1776089475000}, {"instrument": "AVGO", "mid_signal": 39628, "gamma_signal": -533, "vega_signal": -66770, "option_type": "P", "stock_price": 371.17, "utc_time": 1776089475000}, {"instrument": "AVGO", "mid_signal": 18208, "gamma_signal": 4712, "vega_signal": -12881, "option_type": "C", "stock_price": 371.33, "utc_time": 1776089480000}, {"instrument": "AVGO", "mid_signal": 34435, "gamma_signal": -13310, "vega_signal": 5705, "option_type": "P", "stock_price": 371.33, "utc_time": 1776089480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1776089485000}, {"instrument": "AVGO", "mid_signal": 56774, "gamma_signal": -4223, "vega_signal": -54490, "option_type": "P", "stock_price": 371.23, "utc_time": 1776089485000}, {"instrument": "AVGO", "mid_signal": 317316, "gamma_signal": 80458, "vega_signal": 63701, "option_type": "C", "stock_price": 371.51, "utc_time": 1776089490000}, {"instrument": "AVGO", "mid_signal": 35586, "gamma_signal": -820, "vega_signal": -110700, "option_type": "P", "stock_price": 371.51, "utc_time": 1776089490000}, {"instrument": "AVGO", "mid_signal": -291498, "gamma_signal": -6364, "vega_signal": -411322, "option_type": "C", "stock_price": 371.62, "utc_time": 1776089495000}, {"instrument": "AVGO", "mid_signal": 128653, "gamma_signal": -5442, "vega_signal": -45101, "option_type": "P", "stock_price": 371.62, "utc_time": 1776089495000}, {"instrument": "AVGO", "mid_signal": 29976, "gamma_signal": -204, "vega_signal": -11246, "option_type": "C", "stock_price": 371.67, "utc_time": 1776089500000}, {"instrument": "AVGO", "mid_signal": -28995, "gamma_signal": 400, "vega_signal": 39780, "option_type": "P", "stock_price": 371.67, "utc_time": 1776089500000}, {"instrument": "AVGO", "mid_signal": 16334, "gamma_signal": 749, "vega_signal": 5870, "option_type": "C", "stock_price": 371.67, "utc_time": 1776089505000}, {"instrument": "AVGO", "mid_signal": -10368, "gamma_signal": 394, "vega_signal": 5820, "option_type": "P", "stock_price": 371.66, "utc_time": 1776089505000}, {"instrument": "AVGO", "mid_signal": -31833, "gamma_signal": 1509, "vega_signal": 719, "option_type": "C", "stock_price": 371.63, "utc_time": 1776089510000}, {"instrument": "AVGO", "mid_signal": -2199571, "gamma_signal": 349883, "vega_signal": 174495, "option_type": "P", "stock_price": 371.58, "utc_time": 1776089510000}, {"instrument": "AVGO", "mid_signal": -58310, "gamma_signal": -18536, "vega_signal": -10416, "option_type": "C", "stock_price": 371.58, "utc_time": 1776089515000}, {"instrument": "AVGO", "mid_signal": 23344, "gamma_signal": -139, "vega_signal": -46806, "option_type": "P", "stock_price": 371.58, "utc_time": 1776089515000}, {"instrument": "AVGO", "mid_signal": -16626, "gamma_signal": -211, "vega_signal": -49306, "option_type": "C", "stock_price": 371.57, "utc_time": 1776089520000}, {"instrument": "AVGO", "mid_signal": 22061, "gamma_signal": -1902, "vega_signal": -7023, "option_type": "P", "stock_price": 371.57, "utc_time": 1776089520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1776089525000}, {"instrument": "AVGO", "mid_signal": -14390, "gamma_signal": 3912, "vega_signal": -2027, "option_type": "P", "stock_price": 371.53, "utc_time": 1776089525000}, {"instrument": "AVGO", "mid_signal": -8278, "gamma_signal": -1155, "vega_signal": -7532, "option_type": "C", "stock_price": 371.53, "utc_time": 1776089530000}, {"instrument": "AVGO", "mid_signal": -11420, "gamma_signal": 33, "vega_signal": 19404, "option_type": "P", "stock_price": 371.53, "utc_time": 1776089530000}, {"instrument": "AVGO", "mid_signal": -1767, "gamma_signal": 1560, "vega_signal": -47855, "option_type": "C", "stock_price": 371.63, "utc_time": 1776089535000}, {"instrument": "AVGO", "mid_signal": -9977, "gamma_signal": 23, "vega_signal": 9763, "option_type": "P", "stock_price": 371.4, "utc_time": 1776089535000}, {"instrument": "AVGO", "mid_signal": -59257, "gamma_signal": -9798, "vega_signal": -6922, "option_type": "C", "stock_price": 371.55, "utc_time": 1776089540000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": 22, "vega_signal": 2406, "option_type": "P", "stock_price": 371.55, "utc_time": 1776089540000}, {"instrument": "AVGO", "mid_signal": -5291, "gamma_signal": -1510, "vega_signal": -800, "option_type": "C", "stock_price": 371.55, "utc_time": 1776089545000}, {"instrument": "AVGO", "mid_signal": 54480, "gamma_signal": -6784, "vega_signal": -35477, "option_type": "P", "stock_price": 371.55, "utc_time": 1776089545000}, {"instrument": "AVGO", "mid_signal": -7979, "gamma_signal": -791, "vega_signal": -3209, "option_type": "C", "stock_price": 371.55, "utc_time": 1776089550000}, {"instrument": "AVGO", "mid_signal": -77978, "gamma_signal": -1368, "vega_signal": 152320, "option_type": "P", "stock_price": 371.58, "utc_time": 1776089550000}, {"instrument": "AVGO", "mid_signal": -2793, "gamma_signal": 437, "vega_signal": 341, "option_type": "C", "stock_price": 371.5, "utc_time": 1776089555000}, {"instrument": "AVGO", "mid_signal": -666160, "gamma_signal": 19855, "vega_signal": 1034248, "option_type": "P", "stock_price": 371.56, "utc_time": 1776089555000}, {"instrument": "AVGO", "mid_signal": -12358, "gamma_signal": 942, "vega_signal": -17388, "option_type": "C", "stock_price": 371.48, "utc_time": 1776089560000}, {"instrument": "AVGO", "mid_signal": -2337, "gamma_signal": 473, "vega_signal": 262, "option_type": "P", "stock_price": 371.48, "utc_time": 1776089560000}, {"instrument": "AVGO", "mid_signal": -70624, "gamma_signal": -4319, "vega_signal": -18909, "option_type": "C", "stock_price": 371.48, "utc_time": 1776089565000}, {"instrument": "AVGO", "mid_signal": -18185, "gamma_signal": 2596, "vega_signal": 7373, "option_type": "P", "stock_price": 371.47, "utc_time": 1776089565000}, {"instrument": "AVGO", "mid_signal": -45577, "gamma_signal": -5191, "vega_signal": -26268, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089570000}, {"instrument": "AVGO", "mid_signal": 17760, "gamma_signal": -2569, "vega_signal": -7315, "option_type": "P", "stock_price": 371.65, "utc_time": 1776089570000}, {"instrument": "AVGO", "mid_signal": 34787, "gamma_signal": -4445, "vega_signal": -25851, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089575000}, {"instrument": "AVGO", "mid_signal": -175942, "gamma_signal": 7419, "vega_signal": 291961, "option_type": "P", "stock_price": 371.38, "utc_time": 1776089575000}, {"instrument": "AVGO", "mid_signal": -277506, "gamma_signal": -25958, "vega_signal": -269497, "option_type": "C", "stock_price": 371.15, "utc_time": 1776089580000}, {"instrument": "AVGO", "mid_signal": -71349, "gamma_signal": 10162, "vega_signal": -74837, "option_type": "P", "stock_price": 371.15, "utc_time": 1776089580000}, {"instrument": "AVGO", "mid_signal": -46111, "gamma_signal": -7791, "vega_signal": -7919, "option_type": "C", "stock_price": 371.16, "utc_time": 1776089585000}, {"instrument": "AVGO", "mid_signal": -6728, "gamma_signal": -2634, "vega_signal": -1789, "option_type": "P", "stock_price": 371.16, "utc_time": 1776089585000}, {"instrument": "AVGO", "mid_signal": -66723, "gamma_signal": -708, "vega_signal": -32302, "option_type": "C", "stock_price": 371.16, "utc_time": 1776089590000}, {"instrument": "AVGO", "mid_signal": -32182, "gamma_signal": 3224, "vega_signal": 9660, "option_type": "P", "stock_price": 371.16, "utc_time": 1776089590000}, {"instrument": "AVGO", "mid_signal": -28626, "gamma_signal": -4793, "vega_signal": 2270, "option_type": "C", "stock_price": 371.16, "utc_time": 1776089595000}, {"instrument": "AVGO", "mid_signal": -8082, "gamma_signal": 1189, "vega_signal": 10835, "option_type": "P", "stock_price": 371.16, "utc_time": 1776089595000}, {"instrument": "AVGO", "mid_signal": 127204, "gamma_signal": -5573, "vega_signal": -17476, "option_type": "C", "stock_price": 371.3, "utc_time": 1776089600000}, {"instrument": "AVGO", "mid_signal": 4687, "gamma_signal": -1141, "vega_signal": -2825, "option_type": "P", "stock_price": 371.3, "utc_time": 1776089600000}, {"instrument": "AVGO", "mid_signal": -74253, "gamma_signal": -2, "vega_signal": -8, "option_type": "C", "stock_price": 371.3, "utc_time": 1776089605000}, {"instrument": "AVGO", "mid_signal": 31121, "gamma_signal": -345, "vega_signal": -104573, "option_type": "P", "stock_price": 371.3, "utc_time": 1776089605000}, {"instrument": "AVGO", "mid_signal": -73247, "gamma_signal": -2410, "vega_signal": -29170, "option_type": "C", "stock_price": 371.39, "utc_time": 1776089610000}, {"instrument": "AVGO", "mid_signal": -9971, "gamma_signal": -1532, "vega_signal": 63444, "option_type": "P", "stock_price": 371.38, "utc_time": 1776089610000}, {"instrument": "AVGO", "mid_signal": 19619, "gamma_signal": 4411, "vega_signal": 2177, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089615000}, {"instrument": "AVGO", "mid_signal": 82915, "gamma_signal": -7087, "vega_signal": -32275, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089620000}, {"instrument": "AVGO", "mid_signal": 163, "gamma_signal": -5, "vega_signal": -529, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089620000}, {"instrument": "AVGO", "mid_signal": 13195, "gamma_signal": 4847, "vega_signal": 2770, "option_type": "C", "stock_price": 371.49, "utc_time": 1776089625000}, {"instrument": "AVGO", "mid_signal": -54205, "gamma_signal": 4376, "vega_signal": 8139, "option_type": "P", "stock_price": 371.42, "utc_time": 1776089625000}, {"instrument": "AVGO", "mid_signal": -10234, "gamma_signal": -2133, "vega_signal": -1183, "option_type": "C", "stock_price": 371.5, "utc_time": 1776089630000}, {"instrument": "AVGO", "mid_signal": -553, "gamma_signal": 17, "vega_signal": 1848, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089630000}, {"instrument": "AVGO", "mid_signal": 33418, "gamma_signal": 13698, "vega_signal": -45057, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089635000}, {"instrument": "AVGO", "mid_signal": 48742, "gamma_signal": -6983, "vega_signal": -66153, "option_type": "P", "stock_price": 371.65, "utc_time": 1776089635000}, {"instrument": "AVGO", "mid_signal": 21279, "gamma_signal": -10758, "vega_signal": 185283, "option_type": "C", "stock_price": 371.58, "utc_time": 1776089640000}, {"instrument": "AVGO", "mid_signal": 148350, "gamma_signal": -8083, "vega_signal": -48602, "option_type": "P", "stock_price": 371.58, "utc_time": 1776089640000}, {"instrument": "AVGO", "mid_signal": 106997, "gamma_signal": 2380, "vega_signal": 20037, "option_type": "C", "stock_price": 371.58, "utc_time": 1776089645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1776089645000}, {"instrument": "AVGO", "mid_signal": 195770, "gamma_signal": 6529, "vega_signal": 235058, "option_type": "C", "stock_price": 371.81, "utc_time": 1776089650000}, {"instrument": "AVGO", "mid_signal": 284165, "gamma_signal": -10988, "vega_signal": -98054, "option_type": "P", "stock_price": 371.81, "utc_time": 1776089650000}, {"instrument": "AVGO", "mid_signal": 8827, "gamma_signal": 3216, "vega_signal": -6350, "option_type": "C", "stock_price": 371.81, "utc_time": 1776089655000}, {"instrument": "AVGO", "mid_signal": -5588, "gamma_signal": 497, "vega_signal": 4885, "option_type": "P", "stock_price": 371.81, "utc_time": 1776089655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1776089660000}, {"instrument": "AVGO", "mid_signal": 9878, "gamma_signal": -108, "vega_signal": -31635, "option_type": "P", "stock_price": 371.81, "utc_time": 1776089660000}, {"instrument": "AVGO", "mid_signal": 411961, "gamma_signal": 4844, "vega_signal": 34470, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089665000}, {"instrument": "AVGO", "mid_signal": -89583, "gamma_signal": 730, "vega_signal": 174427, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089665000}, {"instrument": "AVGO", "mid_signal": -14617, "gamma_signal": -229, "vega_signal": -25251, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089670000}, {"instrument": "AVGO", "mid_signal": 14215, "gamma_signal": -2596, "vega_signal": -16075, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089670000}, {"instrument": "AVGO", "mid_signal": -627, "gamma_signal": -1682, "vega_signal": -3563, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089675000}, {"instrument": "AVGO", "mid_signal": -555, "gamma_signal": 30, "vega_signal": 775, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089675000}, {"instrument": "AVGO", "mid_signal": -43698, "gamma_signal": -585, "vega_signal": -5147, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089680000}, {"instrument": "AVGO", "mid_signal": 20867, "gamma_signal": -729, "vega_signal": -33120, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089685000}, {"instrument": "AVGO", "mid_signal": -5645, "gamma_signal": -53, "vega_signal": 10434, "option_type": "P", "stock_price": 371.735, "utc_time": 1776089685000}, {"instrument": "AVGO", "mid_signal": 62013, "gamma_signal": 10143, "vega_signal": 9140, "option_type": "C", "stock_price": 371.735, "utc_time": 1776089690000}, {"instrument": "AVGO", "mid_signal": -5376, "gamma_signal": 393, "vega_signal": 3386, "option_type": "P", "stock_price": 371.735, "utc_time": 1776089690000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": 4040, "vega_signal": -2345, "option_type": "C", "stock_price": 371.735, "utc_time": 1776089695000}, {"instrument": "AVGO", "mid_signal": 4157, "gamma_signal": -38, "vega_signal": -25370, "option_type": "P", "stock_price": 371.735, "utc_time": 1776089695000}, {"instrument": "AVGO", "mid_signal": -50056, "gamma_signal": -10584, "vega_signal": -4670, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089700000}, {"instrument": "AVGO", "mid_signal": -12178, "gamma_signal": 681, "vega_signal": 7087, "option_type": "P", "stock_price": 371.51, "utc_time": 1776089700000}, {"instrument": "AVGO", "mid_signal": 50962, "gamma_signal": 13579, "vega_signal": -151, "option_type": "C", "stock_price": 371.41, "utc_time": 1776089705000}, {"instrument": "AVGO", "mid_signal": 337664, "gamma_signal": -3004, "vega_signal": -777662, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089705000}, {"instrument": "AVGO", "mid_signal": 291261, "gamma_signal": -16795, "vega_signal": 9994, "option_type": "C", "stock_price": 371.49, "utc_time": 1776089710000}, {"instrument": "AVGO", "mid_signal": -148732, "gamma_signal": 4896, "vega_signal": 66195, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089710000}, {"instrument": "AVGO", "mid_signal": 213362, "gamma_signal": 50364, "vega_signal": 26439, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089715000}, {"instrument": "AVGO", "mid_signal": 9128, "gamma_signal": -61, "vega_signal": -37227, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089715000}, {"instrument": "AVGO", "mid_signal": 21891, "gamma_signal": -2284, "vega_signal": 33032, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089720000}, {"instrument": "AVGO", "mid_signal": 1447, "gamma_signal": -372, "vega_signal": -355, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089720000}, {"instrument": "AVGO", "mid_signal": -79816, "gamma_signal": -8238, "vega_signal": -50906, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089725000}, {"instrument": "AVGO", "mid_signal": 3314, "gamma_signal": -114, "vega_signal": -5856, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089725000}, {"instrument": "AVGO", "mid_signal": -85319, "gamma_signal": -12574, "vega_signal": -85253, "option_type": "C", "stock_price": 371.49, "utc_time": 1776089730000}, {"instrument": "AVGO", "mid_signal": 6932, "gamma_signal": -1399, "vega_signal": -5444, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089730000}, {"instrument": "AVGO", "mid_signal": 155657, "gamma_signal": -5674, "vega_signal": -99914, "option_type": "C", "stock_price": 371.4, "utc_time": 1776089735000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": 2217, "vega_signal": -49024, "option_type": "P", "stock_price": 371.53, "utc_time": 1776089735000}, {"instrument": "AVGO", "mid_signal": 80426, "gamma_signal": 62, "vega_signal": 28390, "option_type": "C", "stock_price": 371.4, "utc_time": 1776089740000}, {"instrument": "AVGO", "mid_signal": 20475, "gamma_signal": -276, "vega_signal": -48897, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089740000}, {"instrument": "AVGO", "mid_signal": 50391, "gamma_signal": 10744, "vega_signal": 5853, "option_type": "C", "stock_price": 371.49, "utc_time": 1776089745000}, {"instrument": "AVGO", "mid_signal": 8556, "gamma_signal": -2672, "vega_signal": 2931, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089745000}, {"instrument": "AVGO", "mid_signal": -17359, "gamma_signal": -73, "vega_signal": -35768, "option_type": "C", "stock_price": 371.57, "utc_time": 1776089750000}, {"instrument": "AVGO", "mid_signal": 174408, "gamma_signal": -797, "vega_signal": -161469, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089750000}, {"instrument": "AVGO", "mid_signal": -17770, "gamma_signal": -119, "vega_signal": -36200, "option_type": "C", "stock_price": 371.57, "utc_time": 1776089755000}, {"instrument": "AVGO", "mid_signal": 25227, "gamma_signal": -4272, "vega_signal": -4716, "option_type": "P", "stock_price": 371.57, "utc_time": 1776089755000}, {"instrument": "AVGO", "mid_signal": 165650, "gamma_signal": 25521, "vega_signal": 24080, "option_type": "C", "stock_price": 371.71, "utc_time": 1776089760000}, {"instrument": "AVGO", "mid_signal": 31383, "gamma_signal": -3351, "vega_signal": -5641, "option_type": "P", "stock_price": 371.57, "utc_time": 1776089760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089765000}, {"instrument": "AVGO", "mid_signal": -6260, "gamma_signal": 121, "vega_signal": 52978, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089765000}, {"instrument": "AVGO", "mid_signal": -210783, "gamma_signal": 1808, "vega_signal": -736271, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089770000}, {"instrument": "AVGO", "mid_signal": -5327, "gamma_signal": -548, "vega_signal": 10051, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089775000}, {"instrument": "AVGO", "mid_signal": 9062, "gamma_signal": -2015, "vega_signal": -1108, "option_type": "P", "stock_price": 371.74, "utc_time": 1776089775000}, {"instrument": "AVGO", "mid_signal": 25935, "gamma_signal": 1354, "vega_signal": 11011, "option_type": "C", "stock_price": 371.79, "utc_time": 1776089780000}, {"instrument": "AVGO", "mid_signal": 10190, "gamma_signal": -602, "vega_signal": -4960, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089780000}, {"instrument": "AVGO", "mid_signal": -56714, "gamma_signal": -1174, "vega_signal": -51028, "option_type": "C", "stock_price": 371.79, "utc_time": 1776089785000}, {"instrument": "AVGO", "mid_signal": 24698, "gamma_signal": -408, "vega_signal": -82296, "option_type": "P", "stock_price": 371.79, "utc_time": 1776089785000}, {"instrument": "AVGO", "mid_signal": 10086, "gamma_signal": 2151, "vega_signal": 1171, "option_type": "C", "stock_price": 371.79, "utc_time": 1776089790000}, {"instrument": "AVGO", "mid_signal": -215905, "gamma_signal": 10483, "vega_signal": 114021, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089790000}, {"instrument": "AVGO", "mid_signal": -105922, "gamma_signal": -434, "vega_signal": -236400, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089795000}, {"instrument": "AVGO", "mid_signal": -12434, "gamma_signal": -486, "vega_signal": 15700, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089800000}, {"instrument": "AVGO", "mid_signal": -89955, "gamma_signal": 7016, "vega_signal": 62829, "option_type": "P", "stock_price": 371.82, "utc_time": 1776089800000}, {"instrument": "AVGO", "mid_signal": 14946, "gamma_signal": 2584, "vega_signal": 3294, "option_type": "C", "stock_price": 371.79, "utc_time": 1776089805000}, {"instrument": "AVGO", "mid_signal": 19216, "gamma_signal": -3914, "vega_signal": -3487, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089805000}, {"instrument": "AVGO", "mid_signal": 182453, "gamma_signal": 8584, "vega_signal": 110192, "option_type": "C", "stock_price": 371.9, "utc_time": 1776089810000}, {"instrument": "AVGO", "mid_signal": 14421, "gamma_signal": 727, "vega_signal": -12167, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089810000}, {"instrument": "AVGO", "mid_signal": 3197, "gamma_signal": 975, "vega_signal": 555, "option_type": "C", "stock_price": 371.9, "utc_time": 1776089815000}, {"instrument": "AVGO", "mid_signal": 45838, "gamma_signal": -1535, "vega_signal": -11910, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089815000}, {"instrument": "AVGO", "mid_signal": 76768, "gamma_signal": 15440, "vega_signal": -59882, "option_type": "C", "stock_price": 372.1, "utc_time": 1776089820000}, {"instrument": "AVGO", "mid_signal": 154450, "gamma_signal": -3520, "vega_signal": -377132, "option_type": "P", "stock_price": 372.1, "utc_time": 1776089820000}, {"instrument": "AVGO", "mid_signal": -85884, "gamma_signal": -784, "vega_signal": -269941, "option_type": "C", "stock_price": 372.1, "utc_time": 1776089825000}, {"instrument": "AVGO", "mid_signal": 6674, "gamma_signal": 466, "vega_signal": -28875, "option_type": "P", "stock_price": 372.1, "utc_time": 1776089825000}, {"instrument": "AVGO", "mid_signal": 34943, "gamma_signal": 11954, "vega_signal": -38659, "option_type": "C", "stock_price": 372.01, "utc_time": 1776089830000}, {"instrument": "AVGO", "mid_signal": 11847, "gamma_signal": -3155, "vega_signal": -6034, "option_type": "P", "stock_price": 372.01, "utc_time": 1776089830000}, {"instrument": "AVGO", "mid_signal": -38245, "gamma_signal": -2385, "vega_signal": -2203, "option_type": "C", "stock_price": 371.96, "utc_time": 1776089835000}, {"instrument": "AVGO", "mid_signal": -111411, "gamma_signal": 23209, "vega_signal": 10210, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089835000}, {"instrument": "AVGO", "mid_signal": 66623, "gamma_signal": 1269, "vega_signal": -3124, "option_type": "C", "stock_price": 371.96, "utc_time": 1776089840000}, {"instrument": "AVGO", "mid_signal": 1522, "gamma_signal": -48, "vega_signal": -4285, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089840000}, {"instrument": "AVGO", "mid_signal": -213211, "gamma_signal": -3635, "vega_signal": -263029, "option_type": "C", "stock_price": 371.96, "utc_time": 1776089845000}, {"instrument": "AVGO", "mid_signal": -5193, "gamma_signal": -795, "vega_signal": 32709, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089845000}, {"instrument": "AVGO", "mid_signal": 17285, "gamma_signal": 285, "vega_signal": 16327, "option_type": "C", "stock_price": 371.96, "utc_time": 1776089850000}, {"instrument": "AVGO", "mid_signal": -1613, "gamma_signal": 49, "vega_signal": 4360, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089850000}, {"instrument": "AVGO", "mid_signal": -49975, "gamma_signal": -5293, "vega_signal": 7638, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089855000}, {"instrument": "AVGO", "mid_signal": 58785, "gamma_signal": -10682, "vega_signal": -75336, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089855000}, {"instrument": "AVGO", "mid_signal": 42014, "gamma_signal": -9823, "vega_signal": 8587, "option_type": "C", "stock_price": 371.64, "utc_time": 1776089860000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": 35, "vega_signal": 3565, "option_type": "P", "stock_price": 371.64, "utc_time": 1776089860000}, {"instrument": "AVGO", "mid_signal": -13150, "gamma_signal": -231, "vega_signal": -18282, "option_type": "C", "stock_price": 371.64, "utc_time": 1776089865000}, {"instrument": "AVGO", "mid_signal": -13746, "gamma_signal": 126, "vega_signal": 47633, "option_type": "P", "stock_price": 371.64, "utc_time": 1776089865000}, {"instrument": "AVGO", "mid_signal": 48985, "gamma_signal": -6914, "vega_signal": 19502, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089870000}, {"instrument": "AVGO", "mid_signal": -12587, "gamma_signal": 2288, "vega_signal": -42490, "option_type": "P", "stock_price": 371.76, "utc_time": 1776089870000}, {"instrument": "AVGO", "mid_signal": -22441, "gamma_signal": -76, "vega_signal": -51415, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089875000}, {"instrument": "AVGO", "mid_signal": -1261, "gamma_signal": 36, "vega_signal": 3704, "option_type": "P", "stock_price": 371.76, "utc_time": 1776089875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1776089880000}, {"instrument": "AVGO", "mid_signal": -8481, "gamma_signal": -56, "vega_signal": 8715, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089885000}, {"instrument": "AVGO", "mid_signal": 14449, "gamma_signal": -2525, "vega_signal": 646, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089885000}, {"instrument": "AVGO", "mid_signal": -34546, "gamma_signal": -578, "vega_signal": -32652, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089890000}, {"instrument": "AVGO", "mid_signal": -1261, "gamma_signal": 36, "vega_signal": 3704, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089890000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -5804, "vega_signal": 62033, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089895000}, {"instrument": "AVGO", "mid_signal": 163913, "gamma_signal": -36068, "vega_signal": -16456, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089895000}, {"instrument": "AVGO", "mid_signal": 28449, "gamma_signal": 9498, "vega_signal": -4872, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089900000}, {"instrument": "AVGO", "mid_signal": -189218, "gamma_signal": 7449, "vega_signal": 64038, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089900000}, {"instrument": "AVGO", "mid_signal": -21617, "gamma_signal": -5280, "vega_signal": 61773, "option_type": "C", "stock_price": 371.86, "utc_time": 1776089905000}, {"instrument": "AVGO", "mid_signal": -1262, "gamma_signal": 36, "vega_signal": 3706, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089905000}, {"instrument": "AVGO", "mid_signal": 65484, "gamma_signal": 8743, "vega_signal": 56253, "option_type": "C", "stock_price": 371.86, "utc_time": 1776089910000}, {"instrument": "AVGO", "mid_signal": -7736, "gamma_signal": -846, "vega_signal": 15446, "option_type": "P", "stock_price": 371.86, "utc_time": 1776089910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1776089915000}, {"instrument": "AVGO", "mid_signal": -1818, "gamma_signal": 215, "vega_signal": -1432, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089915000}, {"instrument": "AVGO", "mid_signal": -17803, "gamma_signal": -454, "vega_signal": -5781, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089920000}, {"instrument": "AVGO", "mid_signal": 1750, "gamma_signal": -338, "vega_signal": -2531, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089920000}, {"instrument": "AVGO", "mid_signal": 7107, "gamma_signal": 513, "vega_signal": 4057, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089925000}, {"instrument": "AVGO", "mid_signal": -48196, "gamma_signal": 181, "vega_signal": -102022, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089930000}, {"instrument": "AVGO", "mid_signal": -26641, "gamma_signal": 2028, "vega_signal": 17791, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089930000}, {"instrument": "AVGO", "mid_signal": -16843, "gamma_signal": -2682, "vega_signal": -1396, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089935000}, {"instrument": "AVGO", "mid_signal": -1264, "gamma_signal": 36, "vega_signal": 3711, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089935000}, {"instrument": "AVGO", "mid_signal": -250443, "gamma_signal": -17728, "vega_signal": -239552, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089940000}, {"instrument": "AVGO", "mid_signal": 5400, "gamma_signal": -409, "vega_signal": -6448, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089940000}, {"instrument": "AVGO", "mid_signal": -16851, "gamma_signal": -5075, "vega_signal": -2876, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089945000}, {"instrument": "AVGO", "mid_signal": 1210, "gamma_signal": -52, "vega_signal": -2249, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089945000}, {"instrument": "AVGO", "mid_signal": 90131, "gamma_signal": 9645, "vega_signal": 5262, "option_type": "C", "stock_price": 371.89, "utc_time": 1776089950000}, {"instrument": "AVGO", "mid_signal": -900, "gamma_signal": 30, "vega_signal": 2338, "option_type": "P", "stock_price": 371.89, "utc_time": 1776089950000}, {"instrument": "AVGO", "mid_signal": 8366, "gamma_signal": 818, "vega_signal": 3246, "option_type": "C", "stock_price": 371.75, "utc_time": 1776089955000}, {"instrument": "AVGO", "mid_signal": 33312, "gamma_signal": -1236, "vega_signal": -15440, "option_type": "P", "stock_price": 371.75, "utc_time": 1776089955000}, {"instrument": "AVGO", "mid_signal": -93578, "gamma_signal": -11613, "vega_signal": -8223, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089960000}, {"instrument": "AVGO", "mid_signal": 12526, "gamma_signal": -1127, "vega_signal": -11153, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089960000}, {"instrument": "AVGO", "mid_signal": 261230, "gamma_signal": -1353, "vega_signal": 96458, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089965000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": -1616, "vega_signal": 10971, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089965000}, {"instrument": "AVGO", "mid_signal": -34847, "gamma_signal": -22, "vega_signal": -14098, "option_type": "C", "stock_price": 371.81, "utc_time": 1776089970000}, {"instrument": "AVGO", "mid_signal": 335, "gamma_signal": -13, "vega_signal": -752, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089970000}, {"instrument": "AVGO", "mid_signal": -30191, "gamma_signal": -2988, "vega_signal": -22720, "option_type": "C", "stock_price": 371.81, "utc_time": 1776089975000}, {"instrument": "AVGO", "mid_signal": 60833, "gamma_signal": -7799, "vega_signal": -4189, "option_type": "P", "stock_price": 371.81, "utc_time": 1776089975000}, {"instrument": "AVGO", "mid_signal": 9847, "gamma_signal": -74, "vega_signal": 26551, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089980000}, {"instrument": "AVGO", "mid_signal": -6266, "gamma_signal": 77, "vega_signal": 9184, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089980000}, {"instrument": "AVGO", "mid_signal": -138141, "gamma_signal": -1959, "vega_signal": -114123, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089985000}, {"instrument": "AVGO", "mid_signal": 8745, "gamma_signal": -931, "vega_signal": -22113, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089985000}, {"instrument": "AVGO", "mid_signal": -5466, "gamma_signal": 171, "vega_signal": -44841, "option_type": "C", "stock_price": 371.9, "utc_time": 1776089990000}, {"instrument": "AVGO", "mid_signal": -25426, "gamma_signal": 1238, "vega_signal": 9174, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089990000}, {"instrument": "AVGO", "mid_signal": 7235, "gamma_signal": 511, "vega_signal": 4101, "option_type": "C", "stock_price": 371.9, "utc_time": 1776089995000}, {"instrument": "AVGO", "mid_signal": -23959, "gamma_signal": 1612, "vega_signal": 5821, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089995000}, {"instrument": "AVGO", "mid_signal": 457935, "gamma_signal": 55213, "vega_signal": 291723, "option_type": "C", "stock_price": 372.095, "utc_time": 1776090000000}, {"instrument": "AVGO", "mid_signal": 1410, "gamma_signal": -853, "vega_signal": 9878, "option_type": "P", "stock_price": 372.05, "utc_time": 1776090000000}, {"instrument": "AVGO", "mid_signal": 181708, "gamma_signal": 602, "vega_signal": 485081, "option_type": "C", "stock_price": 372.02, "utc_time": 1776090005000}, {"instrument": "AVGO", "mid_signal": -290, "gamma_signal": 5, "vega_signal": 1305, "option_type": "P", "stock_price": 372.02, "utc_time": 1776090005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1776090010000}, {"instrument": "AVGO", "mid_signal": -37003, "gamma_signal": 7933, "vega_signal": -43583, "option_type": "P", "stock_price": 372.02, "utc_time": 1776090010000}, {"instrument": "AVGO", "mid_signal": -1531280, "gamma_signal": -14514, "vega_signal": -875227, "option_type": "C", "stock_price": 372.11, "utc_time": 1776090015000}, {"instrument": "AVGO", "mid_signal": 18761, "gamma_signal": 1214, "vega_signal": -21409, "option_type": "P", "stock_price": 372.2, "utc_time": 1776090015000}, {"instrument": "AVGO", "mid_signal": 8222, "gamma_signal": -698, "vega_signal": -39342, "option_type": "C", "stock_price": 372.02, "utc_time": 1776090020000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": 350, "vega_signal": -9421, "option_type": "P", "stock_price": 372.02, "utc_time": 1776090020000}, {"instrument": "AVGO", "mid_signal": -22635, "gamma_signal": 86, "vega_signal": -14855, "option_type": "C", "stock_price": 372.335, "utc_time": 1776090025000}, {"instrument": "AVGO", "mid_signal": 33370, "gamma_signal": -2144, "vega_signal": -71676, "option_type": "P", "stock_price": 372.335, "utc_time": 1776090025000}, {"instrument": "AVGO", "mid_signal": 82379, "gamma_signal": 1080, "vega_signal": 124720, "option_type": "C", "stock_price": 372.39, "utc_time": 1776090030000}, {"instrument": "AVGO", "mid_signal": -46413, "gamma_signal": -519, "vega_signal": 28239, "option_type": "P", "stock_price": 372.335, "utc_time": 1776090030000}, {"instrument": "AVGO", "mid_signal": 207188, "gamma_signal": 24849, "vega_signal": 67633, "option_type": "C", "stock_price": 372.39, "utc_time": 1776090035000}, {"instrument": "AVGO", "mid_signal": -5621, "gamma_signal": 2213, "vega_signal": -1673, "option_type": "P", "stock_price": 372.39, "utc_time": 1776090035000}, {"instrument": "AVGO", "mid_signal": 177881, "gamma_signal": 1483, "vega_signal": 84606, "option_type": "C", "stock_price": 372.31, "utc_time": 1776090040000}, {"instrument": "AVGO", "mid_signal": 44040, "gamma_signal": -1668, "vega_signal": -23867, "option_type": "P", "stock_price": 372.31, "utc_time": 1776090040000}, {"instrument": "AVGO", "mid_signal": -127466, "gamma_signal": -16196, "vega_signal": -9008, "option_type": "C", "stock_price": 372.36, "utc_time": 1776090045000}, {"instrument": "AVGO", "mid_signal": 1253, "gamma_signal": -42, "vega_signal": -3057, "option_type": "P", "stock_price": 372.36, "utc_time": 1776090045000}, {"instrument": "AVGO", "mid_signal": -583, "gamma_signal": -3603, "vega_signal": -7725, "option_type": "C", "stock_price": 372.36, "utc_time": 1776090050000}, {"instrument": "AVGO", "mid_signal": 22542, "gamma_signal": -3765, "vega_signal": -10170, "option_type": "P", "stock_price": 372.36, "utc_time": 1776090050000}, {"instrument": "AVGO", "mid_signal": -119567, "gamma_signal": -2133, "vega_signal": -77079, "option_type": "C", "stock_price": 372.36, "utc_time": 1776090055000}, {"instrument": "AVGO", "mid_signal": 432894, "gamma_signal": -3744, "vega_signal": -553932, "option_type": "P", "stock_price": 372.36, "utc_time": 1776090055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1776090060000}, {"instrument": "AVGO", "mid_signal": 3601, "gamma_signal": -95, "vega_signal": -7122, "option_type": "P", "stock_price": 372.36, "utc_time": 1776090060000}, {"instrument": "AVGO", "mid_signal": -7080, "gamma_signal": 1541, "vega_signal": -17633, "option_type": "C", "stock_price": 372.29, "utc_time": 1776090065000}, {"instrument": "AVGO", "mid_signal": 17346, "gamma_signal": -362, "vega_signal": -1889, "option_type": "P", "stock_price": 372.29, "utc_time": 1776090065000}, {"instrument": "AVGO", "mid_signal": 155490, "gamma_signal": 6597, "vega_signal": 213710, "option_type": "C", "stock_price": 372.52, "utc_time": 1776090070000}, {"instrument": "AVGO", "mid_signal": 298011, "gamma_signal": -29047, "vega_signal": -150356, "option_type": "P", "stock_price": 372.52, "utc_time": 1776090070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1776090075000}, {"instrument": "AVGO", "mid_signal": -11867, "gamma_signal": 2242, "vega_signal": -2182, "option_type": "P", "stock_price": 372.52, "utc_time": 1776090075000}, {"instrument": "AVGO", "mid_signal": 76020, "gamma_signal": 14291, "vega_signal": 51972, "option_type": "C", "stock_price": 372.49, "utc_time": 1776090080000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": -63, "vega_signal": 3122, "option_type": "P", "stock_price": 372.44, "utc_time": 1776090080000}, {"instrument": "AVGO", "mid_signal": -5142, "gamma_signal": 52391, "vega_signal": -63204, "option_type": "C", "stock_price": 372.38, "utc_time": 1776090085000}, {"instrument": "AVGO", "mid_signal": -5278, "gamma_signal": -8321, "vega_signal": 100668, "option_type": "P", "stock_price": 372.38, "utc_time": 1776090085000}, {"instrument": "AVGO", "mid_signal": -104322, "gamma_signal": -16087, "vega_signal": -13777, "option_type": "C", "stock_price": 372.19, "utc_time": 1776090090000}, {"instrument": "AVGO", "mid_signal": -29243, "gamma_signal": 4515, "vega_signal": 6366, "option_type": "P", "stock_price": 372.25, "utc_time": 1776090090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1776090095000}, {"instrument": "AVGO", "mid_signal": -30238, "gamma_signal": 2708, "vega_signal": 19547, "option_type": "P", "stock_price": 372.07, "utc_time": 1776090095000}, {"instrument": "AVGO", "mid_signal": -59936, "gamma_signal": -1871, "vega_signal": -24128, "option_type": "C", "stock_price": 372, "utc_time": 1776090100000}, {"instrument": "AVGO", "mid_signal": -14902, "gamma_signal": 1203, "vega_signal": 10629, "option_type": "P", "stock_price": 372.02, "utc_time": 1776090100000}, {"instrument": "AVGO", "mid_signal": -46911, "gamma_signal": -5904, "vega_signal": -15935, "option_type": "C", "stock_price": 372.02, "utc_time": 1776090105000}, {"instrument": "AVGO", "mid_signal": -94693, "gamma_signal": 8205, "vega_signal": 35087, "option_type": "P", "stock_price": 372.02, "utc_time": 1776090105000}, {"instrument": "AVGO", "mid_signal": -33191, "gamma_signal": -3110, "vega_signal": -12040, "option_type": "C", "stock_price": 372.01, "utc_time": 1776090110000}, {"instrument": "AVGO", "mid_signal": -12412, "gamma_signal": 1190, "vega_signal": 23551, "option_type": "P", "stock_price": 372.01, "utc_time": 1776090110000}, {"instrument": "AVGO", "mid_signal": -20784, "gamma_signal": -743, "vega_signal": -5888, "option_type": "C", "stock_price": 372.01, "utc_time": 1776090115000}, {"instrument": "AVGO", "mid_signal": -36533, "gamma_signal": -2157, "vega_signal": 63801, "option_type": "P", "stock_price": 372.23, "utc_time": 1776090115000}, {"instrument": "AVGO", "mid_signal": -16152, "gamma_signal": -286, "vega_signal": -15341, "option_type": "C", "stock_price": 372.23, "utc_time": 1776090120000}, {"instrument": "AVGO", "mid_signal": 14184, "gamma_signal": -1284, "vega_signal": -39756, "option_type": "P", "stock_price": 372.23, "utc_time": 1776090120000}, {"instrument": "AVGO", "mid_signal": 18681, "gamma_signal": 324, "vega_signal": 14541, "option_type": "C", "stock_price": 372.25, "utc_time": 1776090125000}, {"instrument": "AVGO", "mid_signal": 21406, "gamma_signal": -3443, "vega_signal": -4088, "option_type": "P", "stock_price": 372.25, "utc_time": 1776090125000}, {"instrument": "AVGO", "mid_signal": 48769, "gamma_signal": 1540, "vega_signal": 42423, "option_type": "C", "stock_price": 372.25, "utc_time": 1776090130000}, {"instrument": "AVGO", "mid_signal": -2135, "gamma_signal": 127, "vega_signal": -1071, "option_type": "P", "stock_price": 372.25, "utc_time": 1776090130000}, {"instrument": "AVGO", "mid_signal": -308448, "gamma_signal": -47891, "vega_signal": -27002, "option_type": "C", "stock_price": 372.15, "utc_time": 1776090135000}, {"instrument": "AVGO", "mid_signal": -455166, "gamma_signal": -334468, "vega_signal": 14200229, "option_type": "P", "stock_price": 372.15, "utc_time": 1776090135000}, {"instrument": "AVGO", "mid_signal": -6557, "gamma_signal": 1707, "vega_signal": -1687, "option_type": "C", "stock_price": 372, "utc_time": 1776090140000}, {"instrument": "AVGO", "mid_signal": 5898, "gamma_signal": 107, "vega_signal": -13866, "option_type": "P", "stock_price": 371.92, "utc_time": 1776090140000}, {"instrument": "AVGO", "mid_signal": -158348, "gamma_signal": -31754, "vega_signal": -120571, "option_type": "C", "stock_price": 371.92, "utc_time": 1776090145000}, {"instrument": "AVGO", "mid_signal": 25200, "gamma_signal": -3880, "vega_signal": -256, "option_type": "P", "stock_price": 372.06, "utc_time": 1776090145000}, {"instrument": "AVGO", "mid_signal": 36096, "gamma_signal": 10029, "vega_signal": -6174, "option_type": "C", "stock_price": 372.09, "utc_time": 1776090150000}, {"instrument": "AVGO", "mid_signal": 38788, "gamma_signal": -7296, "vega_signal": -3252, "option_type": "P", "stock_price": 372.09, "utc_time": 1776090150000}, {"instrument": "AVGO", "mid_signal": 19134, "gamma_signal": 876, "vega_signal": 23190, "option_type": "C", "stock_price": 372.09, "utc_time": 1776090155000}, {"instrument": "AVGO", "mid_signal": 24045, "gamma_signal": -3064, "vega_signal": -19139, "option_type": "P", "stock_price": 372.09, "utc_time": 1776090155000}, {"instrument": "AVGO", "mid_signal": 16757, "gamma_signal": 749, "vega_signal": 5901, "option_type": "C", "stock_price": 372.03, "utc_time": 1776090160000}, {"instrument": "AVGO", "mid_signal": 50974, "gamma_signal": -3441, "vega_signal": -32824, "option_type": "P", "stock_price": 372.03, "utc_time": 1776090160000}, {"instrument": "AVGO", "mid_signal": -78653, "gamma_signal": 1439, "vega_signal": -56940, "option_type": "C", "stock_price": 372.03, "utc_time": 1776090165000}, {"instrument": "AVGO", "mid_signal": 164813, "gamma_signal": -31629, "vega_signal": -77530, "option_type": "P", "stock_price": 372.03, "utc_time": 1776090165000}, {"instrument": "AVGO", "mid_signal": 11237, "gamma_signal": 2300, "vega_signal": 1223, "option_type": "C", "stock_price": 372, "utc_time": 1776090170000}, {"instrument": "AVGO", "mid_signal": 282, "gamma_signal": 74, "vega_signal": -2093, "option_type": "P", "stock_price": 372.07, "utc_time": 1776090170000}, {"instrument": "AVGO", "mid_signal": -53195, "gamma_signal": -2323, "vega_signal": -29303, "option_type": "C", "stock_price": 371.85, "utc_time": 1776090175000}, {"instrument": "AVGO", "mid_signal": -90247, "gamma_signal": 804, "vega_signal": 46038, "option_type": "P", "stock_price": 371.85, "utc_time": 1776090175000}, {"instrument": "AVGO", "mid_signal": -27436, "gamma_signal": -7669, "vega_signal": -4164, "option_type": "C", "stock_price": 371.75, "utc_time": 1776090180000}, {"instrument": "AVGO", "mid_signal": 95246, "gamma_signal": -9884, "vega_signal": -20757, "option_type": "P", "stock_price": 371.75, "utc_time": 1776090180000}, {"instrument": "AVGO", "mid_signal": -17356, "gamma_signal": -2795, "vega_signal": -1393, "option_type": "C", "stock_price": 371.88, "utc_time": 1776090185000}, {"instrument": "AVGO", "mid_signal": -26047, "gamma_signal": 2703, "vega_signal": 4256, "option_type": "P", "stock_price": 371.94, "utc_time": 1776090185000}, {"instrument": "AVGO", "mid_signal": -37381, "gamma_signal": -953, "vega_signal": -29457, "option_type": "C", "stock_price": 371.96, "utc_time": 1776090190000}, {"instrument": "AVGO", "mid_signal": 1405, "gamma_signal": -182, "vega_signal": -2390, "option_type": "P", "stock_price": 371.96, "utc_time": 1776090190000}, {"instrument": "AVGO", "mid_signal": -130366, "gamma_signal": -1567, "vega_signal": -204679, "option_type": "C", "stock_price": 372.07, "utc_time": 1776090195000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -19, "vega_signal": -2191, "option_type": "P", "stock_price": 372.07, "utc_time": 1776090195000}, {"instrument": "AVGO", "mid_signal": -32200, "gamma_signal": -4995, "vega_signal": -10336, "option_type": "C", "stock_price": 371.6, "utc_time": 1776090200000}, {"instrument": "AVGO", "mid_signal": 7937, "gamma_signal": -533, "vega_signal": -3145, "option_type": "P", "stock_price": 372.07, "utc_time": 1776090200000}, {"instrument": "AVGO", "mid_signal": -197833, "gamma_signal": -17297, "vega_signal": -39664, "option_type": "C", "stock_price": 371.45, "utc_time": 1776090205000}, {"instrument": "AVGO", "mid_signal": -1190279, "gamma_signal": 98602, "vega_signal": 753145, "option_type": "P", "stock_price": 371.45, "utc_time": 1776090205000}, {"instrument": "AVGO", "mid_signal": -302488, "gamma_signal": -8675, "vega_signal": -157722, "option_type": "C", "stock_price": 371.68, "utc_time": 1776090210000}, {"instrument": "AVGO", "mid_signal": -75300, "gamma_signal": 1749, "vega_signal": 41069, "option_type": "P", "stock_price": 371.68, "utc_time": 1776090210000}, {"instrument": "AVGO", "mid_signal": -32229, "gamma_signal": -8309, "vega_signal": -4490, "option_type": "C", "stock_price": 371.87, "utc_time": 1776090215000}, {"instrument": "AVGO", "mid_signal": 56940, "gamma_signal": -4120, "vega_signal": -63587, "option_type": "P", "stock_price": 371.68, "utc_time": 1776090215000}, {"instrument": "AVGO", "mid_signal": 381379, "gamma_signal": 451, "vega_signal": 4915, "option_type": "C", "stock_price": 372.21, "utc_time": 1776090220000}, {"instrument": "AVGO", "mid_signal": 11931, "gamma_signal": -275, "vega_signal": -16516, "option_type": "P", "stock_price": 372.14, "utc_time": 1776090220000}, {"instrument": "AVGO", "mid_signal": 151351, "gamma_signal": 7364, "vega_signal": 165851, "option_type": "C", "stock_price": 372.35, "utc_time": 1776090225000}, {"instrument": "AVGO", "mid_signal": 1310557, "gamma_signal": -70105, "vega_signal": -552557, "option_type": "P", "stock_price": 372.35, "utc_time": 1776090225000}, {"instrument": "AVGO", "mid_signal": -40175, "gamma_signal": -2044, "vega_signal": -15791, "option_type": "C", "stock_price": 372.35, "utc_time": 1776090230000}, {"instrument": "AVGO", "mid_signal": -280805, "gamma_signal": 47765, "vega_signal": 24477, "option_type": "P", "stock_price": 372.35, "utc_time": 1776090230000}, {"instrument": "AVGO", "mid_signal": -5370, "gamma_signal": -597, "vega_signal": -2460, "option_type": "C", "stock_price": 372.27, "utc_time": 1776090235000}, {"instrument": "AVGO", "mid_signal": 659, "gamma_signal": -19, "vega_signal": -2150, "option_type": "P", "stock_price": 372.27, "utc_time": 1776090235000}, {"instrument": "AVGO", "mid_signal": 195367, "gamma_signal": 2027, "vega_signal": 384361, "option_type": "C", "stock_price": 372.5, "utc_time": 1776090240000}, {"instrument": "AVGO", "mid_signal": 77711, "gamma_signal": -6775, "vega_signal": -42329, "option_type": "P", "stock_price": 372.5, "utc_time": 1776090240000}, {"instrument": "AVGO", "mid_signal": -1139, "gamma_signal": -154, "vega_signal": -749, "option_type": "C", "stock_price": 372.5, "utc_time": 1776090245000}, {"instrument": "AVGO", "mid_signal": 659, "gamma_signal": -19, "vega_signal": -2151, "option_type": "P", "stock_price": 372.5, "utc_time": 1776090245000}, {"instrument": "AVGO", "mid_signal": 340822, "gamma_signal": 9854, "vega_signal": 492458, "option_type": "C", "stock_price": 372.7, "utc_time": 1776090250000}, {"instrument": "AVGO", "mid_signal": 630385, "gamma_signal": -33313, "vega_signal": -359991, "option_type": "P", "stock_price": 372.7, "utc_time": 1776090250000}, {"instrument": "AVGO", "mid_signal": 3730, "gamma_signal": 1812, "vega_signal": -2811, "option_type": "C", "stock_price": 372.7, "utc_time": 1776090255000}, {"instrument": "AVGO", "mid_signal": 72245, "gamma_signal": -632, "vega_signal": -318383, "option_type": "P", "stock_price": 372.7, "utc_time": 1776090255000}, {"instrument": "AVGO", "mid_signal": 54817, "gamma_signal": 1092, "vega_signal": 97440, "option_type": "C", "stock_price": 372.85, "utc_time": 1776090260000}, {"instrument": "AVGO", "mid_signal": -63666, "gamma_signal": 43025, "vega_signal": -222119, "option_type": "P", "stock_price": 372.76, "utc_time": 1776090260000}, {"instrument": "AVGO", "mid_signal": -8410, "gamma_signal": -3945, "vega_signal": 3128, "option_type": "C", "stock_price": 372.71, "utc_time": 1776090265000}, {"instrument": "AVGO", "mid_signal": 993, "gamma_signal": -36, "vega_signal": -2744, "option_type": "P", "stock_price": 372.71, "utc_time": 1776090265000}, {"instrument": "AVGO", "mid_signal": 637731, "gamma_signal": 16180, "vega_signal": 940870, "option_type": "C", "stock_price": 373, "utc_time": 1776090270000}, {"instrument": "AVGO", "mid_signal": 2353428, "gamma_signal": -74125, "vega_signal": -2113950, "option_type": "P", "stock_price": 373, "utc_time": 1776090270000}, {"instrument": "AVGO", "mid_signal": 26808, "gamma_signal": 5231, "vega_signal": -6836, "option_type": "C", "stock_price": 372.83, "utc_time": 1776090275000}, {"instrument": "AVGO", "mid_signal": 7657, "gamma_signal": -595, "vega_signal": -429, "option_type": "P", "stock_price": 372.83, "utc_time": 1776090275000}, {"instrument": "AVGO", "mid_signal": -93620, "gamma_signal": 2812, "vega_signal": -109012, "option_type": "C", "stock_price": 372.83, "utc_time": 1776090280000}, {"instrument": "AVGO", "mid_signal": 1210, "gamma_signal": -941, "vega_signal": 2302, "option_type": "P", "stock_price": 372.83, "utc_time": 1776090280000}, {"instrument": "AVGO", "mid_signal": -80959, "gamma_signal": 3823, "vega_signal": -108610, "option_type": "C", "stock_price": 372.96, "utc_time": 1776090285000}, {"instrument": "AVGO", "mid_signal": 2383, "gamma_signal": -223, "vega_signal": -4143, "option_type": "P", "stock_price": 372.96, "utc_time": 1776090285000}, {"instrument": "AVGO", "mid_signal": -491750, "gamma_signal": -88215, "vega_signal": -66002, "option_type": "C", "stock_price": 373.03, "utc_time": 1776090290000}, {"instrument": "AVGO", "mid_signal": 5195, "gamma_signal": -1171, "vega_signal": 3480, "option_type": "P", "stock_price": 373.03, "utc_time": 1776090290000}, {"instrument": "AVGO", "mid_signal": -46683, "gamma_signal": 2436, "vega_signal": -65359, "option_type": "C", "stock_price": 373.1, "utc_time": 1776090295000}, {"instrument": "AVGO", "mid_signal": 408722, "gamma_signal": -71907, "vega_signal": 256162, "option_type": "P", "stock_price": 373.1, "utc_time": 1776090295000}, {"instrument": "AVGO", "mid_signal": -108088, "gamma_signal": -19371, "vega_signal": -10541, "option_type": "C", "stock_price": 373.19, "utc_time": 1776090300000}, {"instrument": "AVGO", "mid_signal": 38449, "gamma_signal": -652, "vega_signal": -54118, "option_type": "P", "stock_price": 373.19, "utc_time": 1776090300000}, {"instrument": "AVGO", "mid_signal": 583180, "gamma_signal": 20268, "vega_signal": 81501, "option_type": "C", "stock_price": 373.07, "utc_time": 1776090305000}, {"instrument": "AVGO", "mid_signal": -9967, "gamma_signal": 611, "vega_signal": 6892, "option_type": "P", "stock_price": 373.07, "utc_time": 1776090305000}, {"instrument": "AVGO", "mid_signal": 350469, "gamma_signal": 37642, "vega_signal": 113763, "option_type": "C", "stock_price": 373.43, "utc_time": 1776090310000}, {"instrument": "AVGO", "mid_signal": 197283, "gamma_signal": -18829, "vega_signal": -77453, "option_type": "P", "stock_price": 373.43, "utc_time": 1776090310000}, {"instrument": "AVGO", "mid_signal": 831115, "gamma_signal": 76220, "vega_signal": 298145, "option_type": "C", "stock_price": 373.6, "utc_time": 1776090315000}, {"instrument": "AVGO", "mid_signal": -20775, "gamma_signal": 10623, "vega_signal": -69460, "option_type": "P", "stock_price": 373.6, "utc_time": 1776090315000}, {"instrument": "AVGO", "mid_signal": 125999, "gamma_signal": 7083, "vega_signal": 45509, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090320000}, {"instrument": "AVGO", "mid_signal": 69298, "gamma_signal": -10467, "vega_signal": -3498, "option_type": "P", "stock_price": 373.44, "utc_time": 1776090320000}, {"instrument": "AVGO", "mid_signal": -142483, "gamma_signal": 12420, "vega_signal": -460696, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090325000}, {"instrument": "AVGO", "mid_signal": 20975, "gamma_signal": -1241, "vega_signal": -71073, "option_type": "P", "stock_price": 373.44, "utc_time": 1776090325000}, {"instrument": "AVGO", "mid_signal": -502446, "gamma_signal": 4918, "vega_signal": -998462, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090330000}, {"instrument": "AVGO", "mid_signal": -21097, "gamma_signal": 4101, "vega_signal": 3837, "option_type": "P", "stock_price": 373.44, "utc_time": 1776090330000}, {"instrument": "AVGO", "mid_signal": -135284, "gamma_signal": -6981, "vega_signal": -32670, "option_type": "C", "stock_price": 373.34, "utc_time": 1776090335000}, {"instrument": "AVGO", "mid_signal": -16092, "gamma_signal": 2564, "vega_signal": 5642, "option_type": "P", "stock_price": 373.34, "utc_time": 1776090335000}, {"instrument": "AVGO", "mid_signal": 110523, "gamma_signal": 13913, "vega_signal": 6733, "option_type": "C", "stock_price": 373.4, "utc_time": 1776090340000}, {"instrument": "AVGO", "mid_signal": 37380, "gamma_signal": -731, "vega_signal": -43567, "option_type": "P", "stock_price": 373.4, "utc_time": 1776090340000}, {"instrument": "AVGO", "mid_signal": -99634, "gamma_signal": -22082, "vega_signal": 8448, "option_type": "C", "stock_price": 373.33, "utc_time": 1776090345000}, {"instrument": "AVGO", "mid_signal": 14652, "gamma_signal": -723, "vega_signal": -11991, "option_type": "P", "stock_price": 373.33, "utc_time": 1776090345000}, {"instrument": "AVGO", "mid_signal": -175794, "gamma_signal": -12486, "vega_signal": -74072, "option_type": "C", "stock_price": 373.1, "utc_time": 1776090350000}, {"instrument": "AVGO", "mid_signal": 305709, "gamma_signal": -70149, "vega_signal": -34033, "option_type": "P", "stock_price": 373.1, "utc_time": 1776090350000}, {"instrument": "AVGO", "mid_signal": -103563, "gamma_signal": -10686, "vega_signal": -62932, "option_type": "C", "stock_price": 373, "utc_time": 1776090355000}, {"instrument": "AVGO", "mid_signal": -27842, "gamma_signal": 7050, "vega_signal": 6520, "option_type": "P", "stock_price": 373, "utc_time": 1776090355000}, {"instrument": "AVGO", "mid_signal": -38575, "gamma_signal": -5441, "vega_signal": -10413, "option_type": "C", "stock_price": 373, "utc_time": 1776090360000}, {"instrument": "AVGO", "mid_signal": -8482, "gamma_signal": 757, "vega_signal": 4759, "option_type": "P", "stock_price": 373, "utc_time": 1776090360000}, {"instrument": "AVGO", "mid_signal": -1182, "gamma_signal": -4389, "vega_signal": 36652, "option_type": "C", "stock_price": 373, "utc_time": 1776090365000}, {"instrument": "AVGO", "mid_signal": -36117, "gamma_signal": 2064, "vega_signal": 16145, "option_type": "P", "stock_price": 373, "utc_time": 1776090365000}, {"instrument": "AVGO", "mid_signal": 27113, "gamma_signal": 2138, "vega_signal": 1168, "option_type": "C", "stock_price": 373, "utc_time": 1776090370000}, {"instrument": "AVGO", "mid_signal": -25268, "gamma_signal": 3221, "vega_signal": 12125, "option_type": "P", "stock_price": 372.97, "utc_time": 1776090370000}, {"instrument": "AVGO", "mid_signal": 10070, "gamma_signal": 2767, "vega_signal": 1526, "option_type": "C", "stock_price": 372.98, "utc_time": 1776090375000}, {"instrument": "AVGO", "mid_signal": -137577, "gamma_signal": 26897, "vega_signal": 17275, "option_type": "P", "stock_price": 372.875, "utc_time": 1776090375000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": 195, "vega_signal": 113, "option_type": "C", "stock_price": 372.98, "utc_time": 1776090380000}, {"instrument": "AVGO", "mid_signal": 3728, "gamma_signal": -2557, "vega_signal": 6570, "option_type": "P", "stock_price": 373.05, "utc_time": 1776090380000}, {"instrument": "AVGO", "mid_signal": -84723, "gamma_signal": 3187, "vega_signal": -85778, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090385000}, {"instrument": "AVGO", "mid_signal": 81368, "gamma_signal": -1444, "vega_signal": -201565, "option_type": "P", "stock_price": 373.05, "utc_time": 1776090385000}, {"instrument": "AVGO", "mid_signal": 783, "gamma_signal": 88, "vega_signal": 757, "option_type": "C", "stock_price": 373.1, "utc_time": 1776090390000}, {"instrument": "AVGO", "mid_signal": 50802, "gamma_signal": -236, "vega_signal": -25424, "option_type": "P", "stock_price": 373.1, "utc_time": 1776090390000}, {"instrument": "AVGO", "mid_signal": 99859, "gamma_signal": 7685, "vega_signal": 94401, "option_type": "C", "stock_price": 373.23, "utc_time": 1776090395000}, {"instrument": "AVGO", "mid_signal": 16956, "gamma_signal": -2791, "vega_signal": -4330, "option_type": "P", "stock_price": 373.15, "utc_time": 1776090395000}, {"instrument": "AVGO", "mid_signal": 159006, "gamma_signal": 14502, "vega_signal": 57638, "option_type": "C", "stock_price": 373.28, "utc_time": 1776090400000}, {"instrument": "AVGO", "mid_signal": 14317, "gamma_signal": -769, "vega_signal": -17303, "option_type": "P", "stock_price": 373.28, "utc_time": 1776090400000}, {"instrument": "AVGO", "mid_signal": 33834, "gamma_signal": -1249, "vega_signal": 43555, "option_type": "C", "stock_price": 373.28, "utc_time": 1776090405000}, {"instrument": "AVGO", "mid_signal": -12330, "gamma_signal": 2256, "vega_signal": 3642, "option_type": "P", "stock_price": 373.28, "utc_time": 1776090405000}, {"instrument": "AVGO", "mid_signal": 56831, "gamma_signal": 843, "vega_signal": 28645, "option_type": "C", "stock_price": 373.28, "utc_time": 1776090410000}, {"instrument": "AVGO", "mid_signal": -461, "gamma_signal": -291, "vega_signal": 1303, "option_type": "P", "stock_price": 373.28, "utc_time": 1776090410000}, {"instrument": "AVGO", "mid_signal": -194193, "gamma_signal": -22370, "vega_signal": -16635, "option_type": "C", "stock_price": 373.16, "utc_time": 1776090415000}, {"instrument": "AVGO", "mid_signal": 36124, "gamma_signal": -174, "vega_signal": -124383, "option_type": "P", "stock_price": 373.16, "utc_time": 1776090415000}, {"instrument": "AVGO", "mid_signal": 19625, "gamma_signal": -2289, "vega_signal": 3611, "option_type": "C", "stock_price": 373.16, "utc_time": 1776090420000}, {"instrument": "AVGO", "mid_signal": -323, "gamma_signal": -1223, "vega_signal": 5637, "option_type": "P", "stock_price": 373.16, "utc_time": 1776090420000}, {"instrument": "AVGO", "mid_signal": 39925, "gamma_signal": 8628, "vega_signal": 4524, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090425000}, {"instrument": "AVGO", "mid_signal": 11184, "gamma_signal": -2184, "vega_signal": -1219, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090425000}, {"instrument": "AVGO", "mid_signal": 28144, "gamma_signal": 668, "vega_signal": 16577, "option_type": "C", "stock_price": 373.21, "utc_time": 1776090430000}, {"instrument": "AVGO", "mid_signal": 12772, "gamma_signal": -301, "vega_signal": -11844, "option_type": "P", "stock_price": 373.21, "utc_time": 1776090430000}, {"instrument": "AVGO", "mid_signal": -5743, "gamma_signal": -812, "vega_signal": 4044, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090435000}, {"instrument": "AVGO", "mid_signal": 2280, "gamma_signal": -799, "vega_signal": 1239, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090435000}, {"instrument": "AVGO", "mid_signal": 7055, "gamma_signal": -968, "vega_signal": 1540, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090440000}, {"instrument": "AVGO", "mid_signal": -538, "gamma_signal": 16, "vega_signal": 1815, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090445000}, {"instrument": "AVGO", "mid_signal": 3089, "gamma_signal": -969, "vega_signal": 1212, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090445000}, {"instrument": "AVGO", "mid_signal": 15771, "gamma_signal": 246, "vega_signal": 19407, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090450000}, {"instrument": "AVGO", "mid_signal": 7812, "gamma_signal": -1247, "vega_signal": -1915, "option_type": "P", "stock_price": 373.17, "utc_time": 1776090450000}, {"instrument": "AVGO", "mid_signal": -97048, "gamma_signal": -15067, "vega_signal": -67552, "option_type": "C", "stock_price": 373.09, "utc_time": 1776090455000}, {"instrument": "AVGO", "mid_signal": -20147, "gamma_signal": 2948, "vega_signal": 7399, "option_type": "P", "stock_price": 373, "utc_time": 1776090455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1776090460000}, {"instrument": "AVGO", "mid_signal": -15739, "gamma_signal": 2376, "vega_signal": 10113, "option_type": "P", "stock_price": 373.14, "utc_time": 1776090460000}, {"instrument": "AVGO", "mid_signal": -3712, "gamma_signal": 1728, "vega_signal": -4640, "option_type": "C", "stock_price": 373.14, "utc_time": 1776090465000}, {"instrument": "AVGO", "mid_signal": -6287, "gamma_signal": 255, "vega_signal": 4365, "option_type": "P", "stock_price": 373.14, "utc_time": 1776090465000}, {"instrument": "AVGO", "mid_signal": 27744, "gamma_signal": 3217, "vega_signal": 6989, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1776090470000}, {"instrument": "AVGO", "mid_signal": 5817, "gamma_signal": 502, "vega_signal": 297, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090475000}, {"instrument": "AVGO", "mid_signal": -3447, "gamma_signal": 993, "vega_signal": 580, "option_type": "P", "stock_price": 373.05, "utc_time": 1776090475000}, {"instrument": "AVGO", "mid_signal": -605067, "gamma_signal": -51948, "vega_signal": -24706, "option_type": "C", "stock_price": 373.01, "utc_time": 1776090480000}, {"instrument": "AVGO", "mid_signal": 7260, "gamma_signal": -137, "vega_signal": -1209, "option_type": "P", "stock_price": 373.01, "utc_time": 1776090480000}, {"instrument": "AVGO", "mid_signal": 19261, "gamma_signal": 1514, "vega_signal": -5129, "option_type": "C", "stock_price": 373.01, "utc_time": 1776090485000}, {"instrument": "AVGO", "mid_signal": 26645, "gamma_signal": -9264, "vega_signal": 11500, "option_type": "P", "stock_price": 373.01, "utc_time": 1776090485000}, {"instrument": "AVGO", "mid_signal": -16038, "gamma_signal": -2239, "vega_signal": -3130, "option_type": "C", "stock_price": 372.94, "utc_time": 1776090490000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": 17, "vega_signal": 1881, "option_type": "P", "stock_price": 373.01, "utc_time": 1776090490000}, {"instrument": "AVGO", "mid_signal": 31518, "gamma_signal": 2214, "vega_signal": 28867, "option_type": "C", "stock_price": 372.96, "utc_time": 1776090495000}, {"instrument": "AVGO", "mid_signal": 13500, "gamma_signal": -454, "vega_signal": -7392, "option_type": "P", "stock_price": 372.96, "utc_time": 1776090495000}, {"instrument": "AVGO", "mid_signal": -24839, "gamma_signal": -2340, "vega_signal": -12426, "option_type": "C", "stock_price": 372.96, "utc_time": 1776090500000}, {"instrument": "AVGO", "mid_signal": 13587, "gamma_signal": -1386, "vega_signal": -4892, "option_type": "P", "stock_price": 372.96, "utc_time": 1776090500000}, {"instrument": "AVGO", "mid_signal": -107082, "gamma_signal": -3731, "vega_signal": -29381, "option_type": "C", "stock_price": 373.09, "utc_time": 1776090505000}, {"instrument": "AVGO", "mid_signal": -1242, "gamma_signal": 158, "vega_signal": 2070, "option_type": "P", "stock_price": 373.09, "utc_time": 1776090505000}, {"instrument": "AVGO", "mid_signal": -29759, "gamma_signal": 308, "vega_signal": 6140, "option_type": "C", "stock_price": 373.1, "utc_time": 1776090510000}, {"instrument": "AVGO", "mid_signal": 3474, "gamma_signal": -137, "vega_signal": -5181, "option_type": "P", "stock_price": 373.09, "utc_time": 1776090510000}, {"instrument": "AVGO", "mid_signal": 4086, "gamma_signal": 11941, "vega_signal": -132003, "option_type": "C", "stock_price": 373.03, "utc_time": 1776090515000}, {"instrument": "AVGO", "mid_signal": 17779, "gamma_signal": -165, "vega_signal": -52947, "option_type": "P", "stock_price": 373.03, "utc_time": 1776090515000}, {"instrument": "AVGO", "mid_signal": 12000, "gamma_signal": 946, "vega_signal": 3899, "option_type": "C", "stock_price": 373.03, "utc_time": 1776090520000}, {"instrument": "AVGO", "mid_signal": -102514, "gamma_signal": 9033, "vega_signal": 52272, "option_type": "P", "stock_price": 372.96, "utc_time": 1776090520000}, {"instrument": "AVGO", "mid_signal": 123333, "gamma_signal": 5993, "vega_signal": 46634, "option_type": "C", "stock_price": 373.03, "utc_time": 1776090525000}, {"instrument": "AVGO", "mid_signal": -585, "gamma_signal": 17, "vega_signal": 1948, "option_type": "P", "stock_price": 373.03, "utc_time": 1776090525000}, {"instrument": "AVGO", "mid_signal": -40904, "gamma_signal": 31, "vega_signal": -35704, "option_type": "C", "stock_price": 372.75, "utc_time": 1776090530000}, {"instrument": "AVGO", "mid_signal": 1107260, "gamma_signal": -9454, "vega_signal": -770053, "option_type": "P", "stock_price": 372.75, "utc_time": 1776090530000}, {"instrument": "AVGO", "mid_signal": 1491, "gamma_signal": -1707, "vega_signal": 12253, "option_type": "C", "stock_price": 372.8, "utc_time": 1776090535000}, {"instrument": "AVGO", "mid_signal": -2961, "gamma_signal": 1108, "vega_signal": -40392, "option_type": "P", "stock_price": 372.84, "utc_time": 1776090535000}, {"instrument": "AVGO", "mid_signal": 228722, "gamma_signal": 4632, "vega_signal": 291905, "option_type": "C", "stock_price": 372.8, "utc_time": 1776090540000}, {"instrument": "AVGO", "mid_signal": 10082, "gamma_signal": -2936, "vega_signal": 9510, "option_type": "P", "stock_price": 372.8, "utc_time": 1776090540000}, {"instrument": "AVGO", "mid_signal": 219866, "gamma_signal": 2626, "vega_signal": 115910, "option_type": "C", "stock_price": 372.85, "utc_time": 1776090545000}, {"instrument": "AVGO", "mid_signal": 9533, "gamma_signal": -1876, "vega_signal": -3283, "option_type": "P", "stock_price": 372.86, "utc_time": 1776090545000}, {"instrument": "AVGO", "mid_signal": -540028, "gamma_signal": -69, "vega_signal": -305412, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090550000}, {"instrument": "AVGO", "mid_signal": -66091, "gamma_signal": 1612, "vega_signal": 32867, "option_type": "P", "stock_price": 372.72, "utc_time": 1776090550000}, {"instrument": "AVGO", "mid_signal": -61453, "gamma_signal": -3341, "vega_signal": -86307, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090555000}, {"instrument": "AVGO", "mid_signal": -2585, "gamma_signal": 782, "vega_signal": 618, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090560000}, {"instrument": "AVGO", "mid_signal": -54284, "gamma_signal": 8136, "vega_signal": 5734, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090560000}, {"instrument": "AVGO", "mid_signal": 31855, "gamma_signal": 248, "vega_signal": 5560, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090565000}, {"instrument": "AVGO", "mid_signal": -116812, "gamma_signal": 21824, "vega_signal": 19988, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090565000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -135, "vega_signal": 522, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090570000}, {"instrument": "AVGO", "mid_signal": -41506, "gamma_signal": 8895, "vega_signal": 12906, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090570000}, {"instrument": "AVGO", "mid_signal": -13613, "gamma_signal": -2510, "vega_signal": -1312, "option_type": "C", "stock_price": 372.69, "utc_time": 1776090575000}, {"instrument": "AVGO", "mid_signal": -728, "gamma_signal": 14, "vega_signal": 3365, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1776090580000}, {"instrument": "AVGO", "mid_signal": 79908, "gamma_signal": -1846, "vega_signal": -19844, "option_type": "P", "stock_price": 372.69, "utc_time": 1776090580000}, {"instrument": "AVGO", "mid_signal": 1576, "gamma_signal": 1268, "vega_signal": 3044, "option_type": "C", "stock_price": 372.91, "utc_time": 1776090585000}, {"instrument": "AVGO", "mid_signal": 954, "gamma_signal": -52, "vega_signal": -1453, "option_type": "P", "stock_price": 372.96, "utc_time": 1776090585000}, {"instrument": "AVGO", "mid_signal": 937507, "gamma_signal": 66133, "vega_signal": 540161, "option_type": "C", "stock_price": 373, "utc_time": 1776090590000}, {"instrument": "AVGO", "mid_signal": 196786, "gamma_signal": -6916, "vega_signal": -276361, "option_type": "P", "stock_price": 373, "utc_time": 1776090590000}, {"instrument": "AVGO", "mid_signal": 58610, "gamma_signal": -3677, "vega_signal": -8526, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090595000}, {"instrument": "AVGO", "mid_signal": -25770, "gamma_signal": 1462, "vega_signal": 4974, "option_type": "P", "stock_price": 373.08, "utc_time": 1776090595000}, {"instrument": "AVGO", "mid_signal": 5925, "gamma_signal": -2311, "vega_signal": 1442, "option_type": "C", "stock_price": 373.02, "utc_time": 1776090600000}, {"instrument": "AVGO", "mid_signal": 4312, "gamma_signal": -444, "vega_signal": -3286, "option_type": "P", "stock_price": 373.02, "utc_time": 1776090600000}, {"instrument": "AVGO", "mid_signal": 345426, "gamma_signal": 12751, "vega_signal": 65420, "option_type": "C", "stock_price": 373.02, "utc_time": 1776090605000}, {"instrument": "AVGO", "mid_signal": 177, "gamma_signal": -14, "vega_signal": -206, "option_type": "P", "stock_price": 373.02, "utc_time": 1776090605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1776090610000}, {"instrument": "AVGO", "mid_signal": -21024, "gamma_signal": 1004, "vega_signal": 13961, "option_type": "P", "stock_price": 373.02, "utc_time": 1776090610000}, {"instrument": "AVGO", "mid_signal": 152763, "gamma_signal": 20142, "vega_signal": 150167, "option_type": "C", "stock_price": 373.06, "utc_time": 1776090615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1776090615000}, {"instrument": "AVGO", "mid_signal": 62689, "gamma_signal": 4616, "vega_signal": 36716, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090620000}, {"instrument": "AVGO", "mid_signal": 321170, "gamma_signal": -16885, "vega_signal": -354555, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090620000}, {"instrument": "AVGO", "mid_signal": 127696, "gamma_signal": 25069, "vega_signal": 12809, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090625000}, {"instrument": "AVGO", "mid_signal": -657047, "gamma_signal": -6087, "vega_signal": -396177, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090630000}, {"instrument": "AVGO", "mid_signal": -2115, "gamma_signal": 59, "vega_signal": 5638, "option_type": "P", "stock_price": 373.15, "utc_time": 1776090630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090635000}, {"instrument": "AVGO", "mid_signal": -56632, "gamma_signal": 1365, "vega_signal": 72987, "option_type": "P", "stock_price": 373.22, "utc_time": 1776090635000}, {"instrument": "AVGO", "mid_signal": 1124037, "gamma_signal": 262330, "vega_signal": 1008517, "option_type": "C", "stock_price": 373.225, "utc_time": 1776090640000}, {"instrument": "AVGO", "mid_signal": 17511, "gamma_signal": -240, "vega_signal": -43629, "option_type": "P", "stock_price": 373.21, "utc_time": 1776090640000}, {"instrument": "AVGO", "mid_signal": 256282, "gamma_signal": 47393, "vega_signal": 51985, "option_type": "C", "stock_price": 373.225, "utc_time": 1776090645000}, {"instrument": "AVGO", "mid_signal": -37873, "gamma_signal": -2831, "vega_signal": 508427, "option_type": "P", "stock_price": 373.225, "utc_time": 1776090645000}, {"instrument": "AVGO", "mid_signal": -155332, "gamma_signal": -7295, "vega_signal": -105279, "option_type": "C", "stock_price": 373.39, "utc_time": 1776090650000}, {"instrument": "AVGO", "mid_signal": 98522, "gamma_signal": -169, "vega_signal": -118730, "option_type": "P", "stock_price": 373.39, "utc_time": 1776090650000}, {"instrument": "AVGO", "mid_signal": -59345, "gamma_signal": -21607, "vega_signal": -9966, "option_type": "C", "stock_price": 373.39, "utc_time": 1776090655000}, {"instrument": "AVGO", "mid_signal": -2771, "gamma_signal": 443, "vega_signal": 3336, "option_type": "P", "stock_price": 373.39, "utc_time": 1776090655000}, {"instrument": "AVGO", "mid_signal": 146017, "gamma_signal": 15792, "vega_signal": 114748, "option_type": "C", "stock_price": 373.36, "utc_time": 1776090660000}, {"instrument": "AVGO", "mid_signal": 148126, "gamma_signal": -24008, "vega_signal": -4340, "option_type": "P", "stock_price": 373.36, "utc_time": 1776090660000}, {"instrument": "AVGO", "mid_signal": -10450, "gamma_signal": -2157, "vega_signal": -6346, "option_type": "C", "stock_price": 373.38, "utc_time": 1776090665000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": -574, "vega_signal": -303, "option_type": "P", "stock_price": 373.5, "utc_time": 1776090665000}, {"instrument": "AVGO", "mid_signal": -8043, "gamma_signal": 462, "vega_signal": 3980, "option_type": "C", "stock_price": 373.38, "utc_time": 1776090670000}, {"instrument": "AVGO", "mid_signal": 495063, "gamma_signal": -127633, "vega_signal": 26553, "option_type": "P", "stock_price": 373.38, "utc_time": 1776090670000}, {"instrument": "AVGO", "mid_signal": 6294, "gamma_signal": -915, "vega_signal": 9612, "option_type": "C", "stock_price": 373.45, "utc_time": 1776090675000}, {"instrument": "AVGO", "mid_signal": 62915, "gamma_signal": -468, "vega_signal": -65679, "option_type": "P", "stock_price": 373.45, "utc_time": 1776090675000}, {"instrument": "AVGO", "mid_signal": 25044, "gamma_signal": 429, "vega_signal": 36483, "option_type": "C", "stock_price": 373.54, "utc_time": 1776090680000}, {"instrument": "AVGO", "mid_signal": -976, "gamma_signal": 88, "vega_signal": 910, "option_type": "P", "stock_price": 373.45, "utc_time": 1776090680000}, {"instrument": "AVGO", "mid_signal": 183075, "gamma_signal": 28929, "vega_signal": 52169, "option_type": "C", "stock_price": 373.57, "utc_time": 1776090685000}, {"instrument": "AVGO", "mid_signal": 13728, "gamma_signal": -2158, "vega_signal": -6162, "option_type": "P", "stock_price": 373.54, "utc_time": 1776090685000}, {"instrument": "AVGO", "mid_signal": 79117, "gamma_signal": 10928, "vega_signal": 28502, "option_type": "C", "stock_price": 373.57, "utc_time": 1776090690000}, {"instrument": "AVGO", "mid_signal": 66768, "gamma_signal": -1676, "vega_signal": -155310, "option_type": "P", "stock_price": 373.57, "utc_time": 1776090690000}, {"instrument": "AVGO", "mid_signal": 155136, "gamma_signal": 11030, "vega_signal": 104300, "option_type": "C", "stock_price": 373.43, "utc_time": 1776090695000}, {"instrument": "AVGO", "mid_signal": 5236, "gamma_signal": -1678, "vega_signal": 1298, "option_type": "P", "stock_price": 373.43, "utc_time": 1776090695000}, {"instrument": "AVGO", "mid_signal": 162740, "gamma_signal": 42715, "vega_signal": 21103, "option_type": "C", "stock_price": 373.43, "utc_time": 1776090700000}, {"instrument": "AVGO", "mid_signal": -7230, "gamma_signal": 496, "vega_signal": 3311, "option_type": "P", "stock_price": 373.43, "utc_time": 1776090700000}, {"instrument": "AVGO", "mid_signal": 4064233, "gamma_signal": 167036, "vega_signal": 1618781, "option_type": "C", "stock_price": 373.47, "utc_time": 1776090705000}, {"instrument": "AVGO", "mid_signal": 598219, "gamma_signal": -173991, "vega_signal": -160511, "option_type": "P", "stock_price": 373.47, "utc_time": 1776090705000}, {"instrument": "AVGO", "mid_signal": 358964, "gamma_signal": 37497, "vega_signal": 71316, "option_type": "C", "stock_price": 373.66, "utc_time": 1776090710000}, {"instrument": "AVGO", "mid_signal": 151843, "gamma_signal": -24550, "vega_signal": -104041, "option_type": "P", "stock_price": 373.66, "utc_time": 1776090710000}, {"instrument": "AVGO", "mid_signal": 53454, "gamma_signal": 10981, "vega_signal": -62137, "option_type": "C", "stock_price": 373.77, "utc_time": 1776090715000}, {"instrument": "AVGO", "mid_signal": 292835, "gamma_signal": -60974, "vega_signal": -40327, "option_type": "P", "stock_price": 373.72, "utc_time": 1776090715000}, {"instrument": "AVGO", "mid_signal": 191817, "gamma_signal": 18397, "vega_signal": 108106, "option_type": "C", "stock_price": 373.79, "utc_time": 1776090720000}, {"instrument": "AVGO", "mid_signal": 420275, "gamma_signal": -33505, "vega_signal": -291073, "option_type": "P", "stock_price": 373.79, "utc_time": 1776090720000}, {"instrument": "AVGO", "mid_signal": -77718, "gamma_signal": -3521, "vega_signal": -24225, "option_type": "C", "stock_price": 373.79, "utc_time": 1776090725000}, {"instrument": "AVGO", "mid_signal": 770307, "gamma_signal": -52616, "vega_signal": -1064985, "option_type": "P", "stock_price": 373.79, "utc_time": 1776090725000}, {"instrument": "AVGO", "mid_signal": 125969, "gamma_signal": -1369, "vega_signal": 175149, "option_type": "C", "stock_price": 373.76, "utc_time": 1776090730000}, {"instrument": "AVGO", "mid_signal": -60703, "gamma_signal": 7697, "vega_signal": -19002, "option_type": "P", "stock_price": 373.76, "utc_time": 1776090730000}, {"instrument": "AVGO", "mid_signal": 128233, "gamma_signal": 22491, "vega_signal": 20692, "option_type": "C", "stock_price": 373.65, "utc_time": 1776090735000}, {"instrument": "AVGO", "mid_signal": -3268, "gamma_signal": -226, "vega_signal": 14120, "option_type": "P", "stock_price": 373.65, "utc_time": 1776090735000}, {"instrument": "AVGO", "mid_signal": 357357, "gamma_signal": 24481, "vega_signal": 358114, "option_type": "C", "stock_price": 373.64, "utc_time": 1776090740000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -47, "option_type": "P", "stock_price": 373.68, "utc_time": 1776090740000}, {"instrument": "AVGO", "mid_signal": -13828, "gamma_signal": 4997, "vega_signal": -12456, "option_type": "C", "stock_price": 373.64, "utc_time": 1776090745000}, {"instrument": "AVGO", "mid_signal": 140488, "gamma_signal": -13254, "vega_signal": -126781, "option_type": "P", "stock_price": 373.6, "utc_time": 1776090745000}, {"instrument": "AVGO", "mid_signal": -14748, "gamma_signal": -1243, "vega_signal": -4448, "option_type": "C", "stock_price": 373.55, "utc_time": 1776090750000}, {"instrument": "AVGO", "mid_signal": -9558, "gamma_signal": 578, "vega_signal": 3961, "option_type": "P", "stock_price": 373.55, "utc_time": 1776090750000}, {"instrument": "AVGO", "mid_signal": -118601, "gamma_signal": -14528, "vega_signal": 54667, "option_type": "C", "stock_price": 373.48, "utc_time": 1776090755000}, {"instrument": "AVGO", "mid_signal": -73277, "gamma_signal": 48722, "vega_signal": -84012, "option_type": "P", "stock_price": 373.48, "utc_time": 1776090755000}, {"instrument": "AVGO", "mid_signal": -55619, "gamma_signal": -6222, "vega_signal": -4221, "option_type": "C", "stock_price": 373.5, "utc_time": 1776090760000}, {"instrument": "AVGO", "mid_signal": -7922, "gamma_signal": 623, "vega_signal": 5559, "option_type": "P", "stock_price": 373.41, "utc_time": 1776090760000}, {"instrument": "AVGO", "mid_signal": -51534, "gamma_signal": -3722, "vega_signal": -41713, "option_type": "C", "stock_price": 373.5, "utc_time": 1776090765000}, {"instrument": "AVGO", "mid_signal": 259151, "gamma_signal": -32695, "vega_signal": -122118, "option_type": "P", "stock_price": 373.5, "utc_time": 1776090765000}, {"instrument": "AVGO", "mid_signal": -19737, "gamma_signal": -6497, "vega_signal": 4986, "option_type": "C", "stock_price": 373.5, "utc_time": 1776090770000}, {"instrument": "AVGO", "mid_signal": -60853, "gamma_signal": 2480, "vega_signal": 35916, "option_type": "P", "stock_price": 373.4, "utc_time": 1776090770000}, {"instrument": "AVGO", "mid_signal": 1228387, "gamma_signal": 50448, "vega_signal": 367536, "option_type": "C", "stock_price": 373.47, "utc_time": 1776090775000}, {"instrument": "AVGO", "mid_signal": 23963, "gamma_signal": -1766, "vega_signal": -12985, "option_type": "P", "stock_price": 373.47, "utc_time": 1776090775000}, {"instrument": "AVGO", "mid_signal": 26800, "gamma_signal": 47, "vega_signal": 62850, "option_type": "C", "stock_price": 373.47, "utc_time": 1776090780000}, {"instrument": "AVGO", "mid_signal": -3529, "gamma_signal": 922, "vega_signal": 192, "option_type": "P", "stock_price": 373.52, "utc_time": 1776090780000}, {"instrument": "AVGO", "mid_signal": -5262, "gamma_signal": -565, "vega_signal": -2435, "option_type": "C", "stock_price": 373.55, "utc_time": 1776090785000}, {"instrument": "AVGO", "mid_signal": -8059, "gamma_signal": 558, "vega_signal": 14, "option_type": "P", "stock_price": 373.55, "utc_time": 1776090785000}, {"instrument": "AVGO", "mid_signal": -8244, "gamma_signal": -767, "vega_signal": -3232, "option_type": "C", "stock_price": 373.54, "utc_time": 1776090790000}, {"instrument": "AVGO", "mid_signal": 17835, "gamma_signal": -704, "vega_signal": -4882, "option_type": "P", "stock_price": 373.55, "utc_time": 1776090790000}, {"instrument": "AVGO", "mid_signal": 743191, "gamma_signal": 73710, "vega_signal": 246078, "option_type": "C", "stock_price": 373.6, "utc_time": 1776090795000}, {"instrument": "AVGO", "mid_signal": 561034, "gamma_signal": -57022, "vega_signal": -242957, "option_type": "P", "stock_price": 373.6, "utc_time": 1776090795000}, {"instrument": "AVGO", "mid_signal": 181919, "gamma_signal": 18974, "vega_signal": 154011, "option_type": "C", "stock_price": 373.78, "utc_time": 1776090800000}, {"instrument": "AVGO", "mid_signal": -169482, "gamma_signal": 12050, "vega_signal": 79805, "option_type": "P", "stock_price": 373.78, "utc_time": 1776090800000}, {"instrument": "AVGO", "mid_signal": 1879044, "gamma_signal": 176634, "vega_signal": 803937, "option_type": "C", "stock_price": 373.78, "utc_time": 1776090805000}, {"instrument": "AVGO", "mid_signal": -123241, "gamma_signal": 7366, "vega_signal": 93247, "option_type": "P", "stock_price": 373.78, "utc_time": 1776090805000}, {"instrument": "AVGO", "mid_signal": 1123962, "gamma_signal": 75571, "vega_signal": 387981, "option_type": "C", "stock_price": 373.93, "utc_time": 1776090810000}, {"instrument": "AVGO", "mid_signal": 1128863, "gamma_signal": -36565, "vega_signal": -1140123, "option_type": "P", "stock_price": 373.93, "utc_time": 1776090810000}, {"instrument": "AVGO", "mid_signal": -107417, "gamma_signal": -649, "vega_signal": -125865, "option_type": "C", "stock_price": 373.95, "utc_time": 1776090815000}, {"instrument": "AVGO", "mid_signal": 1041614, "gamma_signal": -24360, "vega_signal": -1124781, "option_type": "P", "stock_price": 373.95, "utc_time": 1776090815000}, {"instrument": "AVGO", "mid_signal": 71748, "gamma_signal": 6768, "vega_signal": 6135, "option_type": "C", "stock_price": 373.87, "utc_time": 1776090820000}, {"instrument": "AVGO", "mid_signal": -149343, "gamma_signal": 10376, "vega_signal": 8426, "option_type": "P", "stock_price": 373.85, "utc_time": 1776090820000}, {"instrument": "AVGO", "mid_signal": 125489, "gamma_signal": 13969, "vega_signal": 132053, "option_type": "C", "stock_price": 373.87, "utc_time": 1776090825000}, {"instrument": "AVGO", "mid_signal": 1036, "gamma_signal": -100, "vega_signal": -844, "option_type": "P", "stock_price": 373.87, "utc_time": 1776090825000}, {"instrument": "AVGO", "mid_signal": 87127, "gamma_signal": 262, "vega_signal": 275718, "option_type": "C", "stock_price": 373.89, "utc_time": 1776090830000}, {"instrument": "AVGO", "mid_signal": 16835, "gamma_signal": -2592, "vega_signal": -6595, "option_type": "P", "stock_price": 373.89, "utc_time": 1776090830000}, {"instrument": "AVGO", "mid_signal": -10754, "gamma_signal": -3889, "vega_signal": 11064, "option_type": "C", "stock_price": 373.89, "utc_time": 1776090835000}, {"instrument": "AVGO", "mid_signal": -46467, "gamma_signal": 1457, "vega_signal": -15576, "option_type": "P", "stock_price": 373.89, "utc_time": 1776090835000}, {"instrument": "AVGO", "mid_signal": 156399, "gamma_signal": 10652, "vega_signal": 57663, "option_type": "C", "stock_price": 373.88, "utc_time": 1776090840000}, {"instrument": "AVGO", "mid_signal": 341178, "gamma_signal": -25459, "vega_signal": -78524, "option_type": "P", "stock_price": 373.88, "utc_time": 1776090840000}, {"instrument": "AVGO", "mid_signal": 388605, "gamma_signal": 53383, "vega_signal": -82477, "option_type": "C", "stock_price": 374, "utc_time": 1776090845000}, {"instrument": "AVGO", "mid_signal": 64277, "gamma_signal": 1082, "vega_signal": -155627, "option_type": "P", "stock_price": 374, "utc_time": 1776090845000}, {"instrument": "AVGO", "mid_signal": 360966, "gamma_signal": 16508, "vega_signal": 169169, "option_type": "C", "stock_price": 374.03, "utc_time": 1776090850000}, {"instrument": "AVGO", "mid_signal": 111436, "gamma_signal": -2611, "vega_signal": -263074, "option_type": "P", "stock_price": 374, "utc_time": 1776090850000}, {"instrument": "AVGO", "mid_signal": 6479, "gamma_signal": 2541, "vega_signal": -7172, "option_type": "C", "stock_price": 374.2, "utc_time": 1776090855000}, {"instrument": "AVGO", "mid_signal": 104883, "gamma_signal": -12713, "vega_signal": -36330, "option_type": "P", "stock_price": 374.2, "utc_time": 1776090855000}, {"instrument": "AVGO", "mid_signal": 13938, "gamma_signal": 2920, "vega_signal": -4607, "option_type": "C", "stock_price": 374.23, "utc_time": 1776090860000}, {"instrument": "AVGO", "mid_signal": -12854, "gamma_signal": 2136, "vega_signal": 782, "option_type": "P", "stock_price": 374.2, "utc_time": 1776090860000}, {"instrument": "AVGO", "mid_signal": 358286, "gamma_signal": 22245, "vega_signal": 119611, "option_type": "C", "stock_price": 374.34, "utc_time": 1776090865000}, {"instrument": "AVGO", "mid_signal": 3068, "gamma_signal": 2113, "vega_signal": -16208, "option_type": "P", "stock_price": 374.34, "utc_time": 1776090865000}, {"instrument": "AVGO", "mid_signal": 213174, "gamma_signal": 25747, "vega_signal": 46276, "option_type": "C", "stock_price": 374.4, "utc_time": 1776090870000}, {"instrument": "AVGO", "mid_signal": -19262, "gamma_signal": -115, "vega_signal": 12757, "option_type": "P", "stock_price": 374.4, "utc_time": 1776090870000}, {"instrument": "AVGO", "mid_signal": -92006, "gamma_signal": -27820, "vega_signal": 177249, "option_type": "C", "stock_price": 374.2, "utc_time": 1776090875000}, {"instrument": "AVGO", "mid_signal": -64951, "gamma_signal": -5311, "vega_signal": 54611, "option_type": "P", "stock_price": 374.24, "utc_time": 1776090875000}, {"instrument": "AVGO", "mid_signal": -391439, "gamma_signal": -24149, "vega_signal": -90165, "option_type": "C", "stock_price": 374.14, "utc_time": 1776090880000}, {"instrument": "AVGO", "mid_signal": -111357, "gamma_signal": 21072, "vega_signal": 22875, "option_type": "P", "stock_price": 374.11, "utc_time": 1776090880000}, {"instrument": "AVGO", "mid_signal": -163100, "gamma_signal": -56514, "vega_signal": 58101, "option_type": "C", "stock_price": 374.11, "utc_time": 1776090885000}, {"instrument": "AVGO", "mid_signal": -9371, "gamma_signal": 2582, "vega_signal": -147146, "option_type": "P", "stock_price": 374.11, "utc_time": 1776090885000}, {"instrument": "AVGO", "mid_signal": 210731, "gamma_signal": 14739, "vega_signal": 42456, "option_type": "C", "stock_price": 374.12, "utc_time": 1776090890000}, {"instrument": "AVGO", "mid_signal": -35373, "gamma_signal": 5474, "vega_signal": 11801, "option_type": "P", "stock_price": 374.12, "utc_time": 1776090890000}, {"instrument": "AVGO", "mid_signal": -158203, "gamma_signal": -5832, "vega_signal": -189728, "option_type": "C", "stock_price": 374.08, "utc_time": 1776090895000}, {"instrument": "AVGO", "mid_signal": -84762, "gamma_signal": 3721, "vega_signal": 28620, "option_type": "P", "stock_price": 374.005, "utc_time": 1776090895000}, {"instrument": "AVGO", "mid_signal": -95289, "gamma_signal": 2621, "vega_signal": 1342, "option_type": "C", "stock_price": 374.05, "utc_time": 1776090900000}, {"instrument": "AVGO", "mid_signal": 53447, "gamma_signal": -9496, "vega_signal": -19747, "option_type": "P", "stock_price": 374.05, "utc_time": 1776090900000}, {"instrument": "AVGO", "mid_signal": 100861, "gamma_signal": 13748, "vega_signal": 25989, "option_type": "C", "stock_price": 374.08, "utc_time": 1776090905000}, {"instrument": "AVGO", "mid_signal": -21133, "gamma_signal": 599, "vega_signal": 37095, "option_type": "P", "stock_price": 373.92, "utc_time": 1776090905000}, {"instrument": "AVGO", "mid_signal": 12066, "gamma_signal": 9190, "vega_signal": -24728, "option_type": "C", "stock_price": 374.02, "utc_time": 1776090910000}, {"instrument": "AVGO", "mid_signal": 16873, "gamma_signal": -777, "vega_signal": -209, "option_type": "P", "stock_price": 374.005, "utc_time": 1776090910000}, {"instrument": "AVGO", "mid_signal": -20426, "gamma_signal": -746, "vega_signal": -5970, "option_type": "C", "stock_price": 374.06, "utc_time": 1776090915000}, {"instrument": "AVGO", "mid_signal": -49813, "gamma_signal": 12157, "vega_signal": 17605, "option_type": "P", "stock_price": 374.06, "utc_time": 1776090915000}, {"instrument": "AVGO", "mid_signal": -400328, "gamma_signal": -36617, "vega_signal": -208981, "option_type": "C", "stock_price": 373.81, "utc_time": 1776090920000}, {"instrument": "AVGO", "mid_signal": -183641, "gamma_signal": 13844, "vega_signal": 201731, "option_type": "P", "stock_price": 373.72, "utc_time": 1776090920000}, {"instrument": "AVGO", "mid_signal": 3476, "gamma_signal": 361, "vega_signal": -1430, "option_type": "C", "stock_price": 373.81, "utc_time": 1776090925000}, {"instrument": "AVGO", "mid_signal": -1677, "gamma_signal": 507, "vega_signal": 219, "option_type": "P", "stock_price": 373.81, "utc_time": 1776090925000}, {"instrument": "AVGO", "mid_signal": -57821, "gamma_signal": -12424, "vega_signal": -8889, "option_type": "C", "stock_price": 373.81, "utc_time": 1776090930000}, {"instrument": "AVGO", "mid_signal": 1589, "gamma_signal": -46, "vega_signal": 788, "option_type": "P", "stock_price": 373.81, "utc_time": 1776090930000}, {"instrument": "AVGO", "mid_signal": 186433, "gamma_signal": 12599, "vega_signal": 44309, "option_type": "C", "stock_price": 373.81, "utc_time": 1776090935000}, {"instrument": "AVGO", "mid_signal": -2056, "gamma_signal": 66, "vega_signal": 4624, "option_type": "P", "stock_price": 373.81, "utc_time": 1776090935000}, {"instrument": "AVGO", "mid_signal": -155482, "gamma_signal": -8523, "vega_signal": -5264, "option_type": "C", "stock_price": 373.74, "utc_time": 1776090940000}, {"instrument": "AVGO", "mid_signal": -5283, "gamma_signal": 2503, "vega_signal": 201451, "option_type": "P", "stock_price": 373.74, "utc_time": 1776090940000}, {"instrument": "AVGO", "mid_signal": -3974, "gamma_signal": -1477, "vega_signal": 2682, "option_type": "C", "stock_price": 373.74, "utc_time": 1776090945000}, {"instrument": "AVGO", "mid_signal": 28303, "gamma_signal": -3789, "vega_signal": -11725, "option_type": "P", "stock_price": 373.74, "utc_time": 1776090945000}, {"instrument": "AVGO", "mid_signal": -260315, "gamma_signal": -20363, "vega_signal": -108070, "option_type": "C", "stock_price": 373.58, "utc_time": 1776090950000}, {"instrument": "AVGO", "mid_signal": -52506, "gamma_signal": 2381, "vega_signal": 244975, "option_type": "P", "stock_price": 373.65, "utc_time": 1776090950000}, {"instrument": "AVGO", "mid_signal": 69490, "gamma_signal": 11768, "vega_signal": 12426, "option_type": "C", "stock_price": 373.58, "utc_time": 1776090955000}, {"instrument": "AVGO", "mid_signal": 9206, "gamma_signal": -1795, "vega_signal": -4133, "option_type": "P", "stock_price": 373.58, "utc_time": 1776090955000}, {"instrument": "AVGO", "mid_signal": -421139, "gamma_signal": -30203, "vega_signal": -8981, "option_type": "C", "stock_price": 373.46, "utc_time": 1776090960000}, {"instrument": "AVGO", "mid_signal": -7645, "gamma_signal": 680, "vega_signal": -945, "option_type": "P", "stock_price": 373.46, "utc_time": 1776090960000}, {"instrument": "AVGO", "mid_signal": -192285, "gamma_signal": 3885, "vega_signal": 6283, "option_type": "C", "stock_price": 373.55, "utc_time": 1776090965000}, {"instrument": "AVGO", "mid_signal": -56790, "gamma_signal": 670, "vega_signal": 16784, "option_type": "P", "stock_price": 373.55, "utc_time": 1776090965000}, {"instrument": "AVGO", "mid_signal": -629486, "gamma_signal": -42865, "vega_signal": -25622, "option_type": "C", "stock_price": 373.47, "utc_time": 1776090970000}, {"instrument": "AVGO", "mid_signal": 4451, "gamma_signal": -102, "vega_signal": -5897, "option_type": "P", "stock_price": 373.48, "utc_time": 1776090970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.48, "utc_time": 1776090975000}, {"instrument": "AVGO", "mid_signal": -70217, "gamma_signal": 3360, "vega_signal": 29906, "option_type": "P", "stock_price": 373.48, "utc_time": 1776090975000}, {"instrument": "AVGO", "mid_signal": -558880, "gamma_signal": -29914, "vega_signal": -384772, "option_type": "C", "stock_price": 373.41, "utc_time": 1776090980000}, {"instrument": "AVGO", "mid_signal": 51330, "gamma_signal": 1403, "vega_signal": -66770, "option_type": "P", "stock_price": 373.41, "utc_time": 1776090980000}, {"instrument": "AVGO", "mid_signal": 66535, "gamma_signal": -4711, "vega_signal": 66440, "option_type": "C", "stock_price": 373.38, "utc_time": 1776090985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1776090985000}, {"instrument": "AVGO", "mid_signal": 5112, "gamma_signal": 571, "vega_signal": 2388, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090990000}, {"instrument": "AVGO", "mid_signal": -13086, "gamma_signal": 1478, "vega_signal": 6982, "option_type": "P", "stock_price": 373.44, "utc_time": 1776090990000}, {"instrument": "AVGO", "mid_signal": -65533, "gamma_signal": -2995, "vega_signal": -72996, "option_type": "C", "stock_price": 373.36, "utc_time": 1776090995000}, {"instrument": "AVGO", "mid_signal": 47775, "gamma_signal": 324, "vega_signal": -205040, "option_type": "P", "stock_price": 373.36, "utc_time": 1776090995000}, {"instrument": "AVGO", "mid_signal": -301685, "gamma_signal": -5527, "vega_signal": -115237, "option_type": "C", "stock_price": 373.3, "utc_time": 1776091000000}, {"instrument": "AVGO", "mid_signal": 21647, "gamma_signal": -2581, "vega_signal": -6213, "option_type": "P", "stock_price": 373.3, "utc_time": 1776091000000}, {"instrument": "AVGO", "mid_signal": 123664, "gamma_signal": 3323, "vega_signal": -5893, "option_type": "C", "stock_price": 373.39, "utc_time": 1776091005000}, {"instrument": "AVGO", "mid_signal": -178866, "gamma_signal": 21788, "vega_signal": 27547, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091005000}, {"instrument": "AVGO", "mid_signal": -55538, "gamma_signal": -3873, "vega_signal": -71097, "option_type": "C", "stock_price": 373.39, "utc_time": 1776091010000}, {"instrument": "AVGO", "mid_signal": 84122, "gamma_signal": -1024, "vega_signal": -356204, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091010000}, {"instrument": "AVGO", "mid_signal": 59082, "gamma_signal": 8931, "vega_signal": 2585, "option_type": "C", "stock_price": 373.39, "utc_time": 1776091015000}, {"instrument": "AVGO", "mid_signal": -111219, "gamma_signal": 22329, "vega_signal": 14136, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091015000}, {"instrument": "AVGO", "mid_signal": -18946, "gamma_signal": -3947, "vega_signal": -2019, "option_type": "C", "stock_price": 373.29, "utc_time": 1776091020000}, {"instrument": "AVGO", "mid_signal": -25445, "gamma_signal": 2653, "vega_signal": 28983, "option_type": "P", "stock_price": 373.29, "utc_time": 1776091020000}, {"instrument": "AVGO", "mid_signal": -46194, "gamma_signal": -9493, "vega_signal": -4197, "option_type": "C", "stock_price": 373.22, "utc_time": 1776091025000}, {"instrument": "AVGO", "mid_signal": 98703, "gamma_signal": -21543, "vega_signal": -5367, "option_type": "P", "stock_price": 373.22, "utc_time": 1776091025000}, {"instrument": "AVGO", "mid_signal": -31169, "gamma_signal": -8826, "vega_signal": -4530, "option_type": "C", "stock_price": 373.23, "utc_time": 1776091030000}, {"instrument": "AVGO", "mid_signal": 67199, "gamma_signal": -909, "vega_signal": -205224, "option_type": "P", "stock_price": 373.23, "utc_time": 1776091030000}, {"instrument": "AVGO", "mid_signal": -111838, "gamma_signal": -20840, "vega_signal": -31727, "option_type": "C", "stock_price": 373.24, "utc_time": 1776091035000}, {"instrument": "AVGO", "mid_signal": -20242, "gamma_signal": 3988, "vega_signal": -1858, "option_type": "P", "stock_price": 373.24, "utc_time": 1776091035000}, {"instrument": "AVGO", "mid_signal": 58877, "gamma_signal": 7416, "vega_signal": 51125, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091040000}, {"instrument": "AVGO", "mid_signal": -26959, "gamma_signal": 3325, "vega_signal": 1001, "option_type": "P", "stock_price": 373.26, "utc_time": 1776091040000}, {"instrument": "AVGO", "mid_signal": 64069, "gamma_signal": 276, "vega_signal": 48702, "option_type": "C", "stock_price": 373.27, "utc_time": 1776091045000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": -33, "vega_signal": -37, "option_type": "P", "stock_price": 373.27, "utc_time": 1776091045000}, {"instrument": "AVGO", "mid_signal": -26856, "gamma_signal": -907, "vega_signal": -49678, "option_type": "C", "stock_price": 373.32, "utc_time": 1776091050000}, {"instrument": "AVGO", "mid_signal": 40140, "gamma_signal": -1753, "vega_signal": -78157, "option_type": "P", "stock_price": 373.32, "utc_time": 1776091050000}, {"instrument": "AVGO", "mid_signal": 224934, "gamma_signal": 28614, "vega_signal": 14938, "option_type": "C", "stock_price": 373.32, "utc_time": 1776091055000}, {"instrument": "AVGO", "mid_signal": 3595, "gamma_signal": -152, "vega_signal": -6722, "option_type": "P", "stock_price": 373.32, "utc_time": 1776091055000}, {"instrument": "AVGO", "mid_signal": 30625, "gamma_signal": 290, "vega_signal": 6401, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091060000}, {"instrument": "AVGO", "mid_signal": 1493, "gamma_signal": -73, "vega_signal": -3965, "option_type": "P", "stock_price": 373.26, "utc_time": 1776091060000}, {"instrument": "AVGO", "mid_signal": -6473, "gamma_signal": -2118, "vega_signal": 2926, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091065000}, {"instrument": "AVGO", "mid_signal": -222513, "gamma_signal": 10074, "vega_signal": 105061, "option_type": "P", "stock_price": 373.26, "utc_time": 1776091065000}, {"instrument": "AVGO", "mid_signal": -274933, "gamma_signal": -1358, "vega_signal": -193808, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091070000}, {"instrument": "AVGO", "mid_signal": -18014, "gamma_signal": 1035, "vega_signal": 815, "option_type": "P", "stock_price": 373.28, "utc_time": 1776091070000}, {"instrument": "AVGO", "mid_signal": -17064, "gamma_signal": -1092, "vega_signal": -4314, "option_type": "C", "stock_price": 373.28, "utc_time": 1776091075000}, {"instrument": "AVGO", "mid_signal": -11966, "gamma_signal": 651, "vega_signal": 5351, "option_type": "P", "stock_price": 373.28, "utc_time": 1776091075000}, {"instrument": "AVGO", "mid_signal": -176760, "gamma_signal": -7676, "vega_signal": -58512, "option_type": "C", "stock_price": 373.28, "utc_time": 1776091080000}, {"instrument": "AVGO", "mid_signal": 15395, "gamma_signal": -701, "vega_signal": -5787, "option_type": "P", "stock_price": 373.28, "utc_time": 1776091080000}, {"instrument": "AVGO", "mid_signal": 1239187, "gamma_signal": 263451, "vega_signal": -731, "option_type": "C", "stock_price": 373.28, "utc_time": 1776091085000}, {"instrument": "AVGO", "mid_signal": 121295, "gamma_signal": -6905, "vega_signal": -53959, "option_type": "P", "stock_price": 373.26, "utc_time": 1776091085000}, {"instrument": "AVGO", "mid_signal": 88405, "gamma_signal": 3182, "vega_signal": 139911, "option_type": "C", "stock_price": 373.52, "utc_time": 1776091090000}, {"instrument": "AVGO", "mid_signal": 419370, "gamma_signal": -9561, "vega_signal": -703013, "option_type": "P", "stock_price": 373.52, "utc_time": 1776091090000}, {"instrument": "AVGO", "mid_signal": 32076, "gamma_signal": 370, "vega_signal": 62900, "option_type": "C", "stock_price": 373.73, "utc_time": 1776091095000}, {"instrument": "AVGO", "mid_signal": 47093, "gamma_signal": -2977, "vega_signal": -27911, "option_type": "P", "stock_price": 373.73, "utc_time": 1776091095000}, {"instrument": "AVGO", "mid_signal": 47920, "gamma_signal": 1376, "vega_signal": 62862, "option_type": "C", "stock_price": 373.73, "utc_time": 1776091100000}, {"instrument": "AVGO", "mid_signal": 35520, "gamma_signal": -1600, "vega_signal": -12112, "option_type": "P", "stock_price": 373.73, "utc_time": 1776091100000}, {"instrument": "AVGO", "mid_signal": 6215, "gamma_signal": 8520, "vega_signal": -54843, "option_type": "C", "stock_price": 373.73, "utc_time": 1776091105000}, {"instrument": "AVGO", "mid_signal": -14405, "gamma_signal": 1525, "vega_signal": -7712, "option_type": "P", "stock_price": 373.73, "utc_time": 1776091105000}, {"instrument": "AVGO", "mid_signal": 25249, "gamma_signal": 1622, "vega_signal": 12530, "option_type": "C", "stock_price": 373.8, "utc_time": 1776091110000}, {"instrument": "AVGO", "mid_signal": 172330, "gamma_signal": -23135, "vega_signal": -18477, "option_type": "P", "stock_price": 373.8, "utc_time": 1776091110000}, {"instrument": "AVGO", "mid_signal": -44821, "gamma_signal": -3567, "vega_signal": -30095, "option_type": "C", "stock_price": 373.84, "utc_time": 1776091115000}, {"instrument": "AVGO", "mid_signal": -5550, "gamma_signal": 522, "vega_signal": 5635, "option_type": "P", "stock_price": 373.84, "utc_time": 1776091115000}, {"instrument": "AVGO", "mid_signal": -67729, "gamma_signal": -3220, "vega_signal": -27111, "option_type": "C", "stock_price": 373.53, "utc_time": 1776091120000}, {"instrument": "AVGO", "mid_signal": -58819, "gamma_signal": 8893, "vega_signal": 13406, "option_type": "P", "stock_price": 373.53, "utc_time": 1776091120000}, {"instrument": "AVGO", "mid_signal": -75294, "gamma_signal": -498, "vega_signal": -166650, "option_type": "C", "stock_price": 373.53, "utc_time": 1776091125000}, {"instrument": "AVGO", "mid_signal": 6646, "gamma_signal": -556, "vega_signal": -9643, "option_type": "P", "stock_price": 373.53, "utc_time": 1776091125000}, {"instrument": "AVGO", "mid_signal": -38601, "gamma_signal": 7905, "vega_signal": -103925, "option_type": "C", "stock_price": 373.53, "utc_time": 1776091130000}, {"instrument": "AVGO", "mid_signal": 7640, "gamma_signal": -890, "vega_signal": -4298, "option_type": "P", "stock_price": 373.53, "utc_time": 1776091130000}, {"instrument": "AVGO", "mid_signal": 168886, "gamma_signal": 5513, "vega_signal": 71290, "option_type": "C", "stock_price": 373.5, "utc_time": 1776091135000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -34, "vega_signal": -38, "option_type": "P", "stock_price": 373.5, "utc_time": 1776091135000}, {"instrument": "AVGO", "mid_signal": -224114, "gamma_signal": -13311, "vega_signal": -104356, "option_type": "C", "stock_price": 373.31, "utc_time": 1776091140000}, {"instrument": "AVGO", "mid_signal": 26901, "gamma_signal": -2904, "vega_signal": 119958, "option_type": "P", "stock_price": 373.31, "utc_time": 1776091140000}, {"instrument": "AVGO", "mid_signal": 4658, "gamma_signal": 2847, "vega_signal": -52506, "option_type": "C", "stock_price": 373.31, "utc_time": 1776091145000}, {"instrument": "AVGO", "mid_signal": -36406, "gamma_signal": 1927, "vega_signal": 18716, "option_type": "P", "stock_price": 373.31, "utc_time": 1776091145000}, {"instrument": "AVGO", "mid_signal": -13574, "gamma_signal": -2471, "vega_signal": 747, "option_type": "C", "stock_price": 373.31, "utc_time": 1776091150000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -33, "vega_signal": -38, "option_type": "P", "stock_price": 373.31, "utc_time": 1776091150000}, {"instrument": "AVGO", "mid_signal": -4586, "gamma_signal": -1451, "vega_signal": -702, "option_type": "C", "stock_price": 373.25, "utc_time": 1776091155000}, {"instrument": "AVGO", "mid_signal": 5393, "gamma_signal": -512, "vega_signal": -5878, "option_type": "P", "stock_price": 373.25, "utc_time": 1776091155000}, {"instrument": "AVGO", "mid_signal": -127934, "gamma_signal": -970, "vega_signal": -22111, "option_type": "C", "stock_price": 373.25, "utc_time": 1776091160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1776091160000}, {"instrument": "AVGO", "mid_signal": 60558, "gamma_signal": 2208, "vega_signal": 16961, "option_type": "C", "stock_price": 373.25, "utc_time": 1776091165000}, {"instrument": "AVGO", "mid_signal": 16400, "gamma_signal": -200, "vega_signal": -28101, "option_type": "P", "stock_price": 373.25, "utc_time": 1776091165000}, {"instrument": "AVGO", "mid_signal": 1752, "gamma_signal": 631, "vega_signal": -30627, "option_type": "C", "stock_price": 373.25, "utc_time": 1776091170000}, {"instrument": "AVGO", "mid_signal": -14881, "gamma_signal": 2717, "vega_signal": -422, "option_type": "P", "stock_price": 373.25, "utc_time": 1776091170000}, {"instrument": "AVGO", "mid_signal": -49701, "gamma_signal": -936, "vega_signal": -18816, "option_type": "C", "stock_price": 373.28, "utc_time": 1776091175000}, {"instrument": "AVGO", "mid_signal": 504813, "gamma_signal": -145494, "vega_signal": -34161, "option_type": "P", "stock_price": 373.28, "utc_time": 1776091175000}, {"instrument": "AVGO", "mid_signal": 93717, "gamma_signal": 1836, "vega_signal": 51955, "option_type": "C", "stock_price": 373.3, "utc_time": 1776091180000}, {"instrument": "AVGO", "mid_signal": -6441, "gamma_signal": 2552, "vega_signal": -25475, "option_type": "P", "stock_price": 373.3, "utc_time": 1776091180000}, {"instrument": "AVGO", "mid_signal": -2557, "gamma_signal": -281, "vega_signal": -2275, "option_type": "C", "stock_price": 373.3, "utc_time": 1776091185000}, {"instrument": "AVGO", "mid_signal": 30505, "gamma_signal": -3109, "vega_signal": -25230, "option_type": "P", "stock_price": 373.36, "utc_time": 1776091185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776091190000}, {"instrument": "AVGO", "mid_signal": -4672, "gamma_signal": 191, "vega_signal": 727, "option_type": "P", "stock_price": 373.4, "utc_time": 1776091190000}, {"instrument": "AVGO", "mid_signal": -150074, "gamma_signal": -418, "vega_signal": -292441, "option_type": "C", "stock_price": 373.39, "utc_time": 1776091195000}, {"instrument": "AVGO", "mid_signal": 11488, "gamma_signal": -143, "vega_signal": -25032, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091195000}, {"instrument": "AVGO", "mid_signal": -5339, "gamma_signal": 5410, "vega_signal": -25972, "option_type": "C", "stock_price": 373.47, "utc_time": 1776091200000}, {"instrument": "AVGO", "mid_signal": 610, "gamma_signal": -59, "vega_signal": -611, "option_type": "P", "stock_price": 373.47, "utc_time": 1776091200000}, {"instrument": "AVGO", "mid_signal": 9905, "gamma_signal": 868, "vega_signal": 3565, "option_type": "C", "stock_price": 373.47, "utc_time": 1776091205000}, {"instrument": "AVGO", "mid_signal": 8473, "gamma_signal": -244, "vega_signal": -13436, "option_type": "P", "stock_price": 373.47, "utc_time": 1776091205000}, {"instrument": "AVGO", "mid_signal": -108447, "gamma_signal": -950, "vega_signal": -33156, "option_type": "C", "stock_price": 373.64, "utc_time": 1776091210000}, {"instrument": "AVGO", "mid_signal": 50783, "gamma_signal": -1359, "vega_signal": -71077, "option_type": "P", "stock_price": 373.64, "utc_time": 1776091210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1776091215000}, {"instrument": "AVGO", "mid_signal": 30701, "gamma_signal": -2929, "vega_signal": -3030, "option_type": "P", "stock_price": 373.64, "utc_time": 1776091215000}, {"instrument": "AVGO", "mid_signal": 14920, "gamma_signal": 2475, "vega_signal": 14409, "option_type": "C", "stock_price": 373.64, "utc_time": 1776091220000}, {"instrument": "AVGO", "mid_signal": 17549, "gamma_signal": -2866, "vega_signal": -7730, "option_type": "P", "stock_price": 373.64, "utc_time": 1776091220000}, {"instrument": "AVGO", "mid_signal": 7727, "gamma_signal": 550, "vega_signal": 4284, "option_type": "C", "stock_price": 373.64, "utc_time": 1776091225000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 34, "vega_signal": 38, "option_type": "P", "stock_price": 373.67, "utc_time": 1776091225000}, {"instrument": "AVGO", "mid_signal": -443039, "gamma_signal": -49483, "vega_signal": -201474, "option_type": "C", "stock_price": 373.71, "utc_time": 1776091230000}, {"instrument": "AVGO", "mid_signal": -8250, "gamma_signal": 2381, "vega_signal": -7386, "option_type": "P", "stock_price": 373.71, "utc_time": 1776091230000}, {"instrument": "AVGO", "mid_signal": -6798, "gamma_signal": -730, "vega_signal": 2990, "option_type": "C", "stock_price": 373.75, "utc_time": 1776091235000}, {"instrument": "AVGO", "mid_signal": 9155, "gamma_signal": -2154, "vega_signal": -1082, "option_type": "P", "stock_price": 373.75, "utc_time": 1776091235000}, {"instrument": "AVGO", "mid_signal": -184536, "gamma_signal": -2517, "vega_signal": -314911, "option_type": "C", "stock_price": 373.71, "utc_time": 1776091240000}, {"instrument": "AVGO", "mid_signal": 79105, "gamma_signal": 6204, "vega_signal": -190174, "option_type": "P", "stock_price": 373.71, "utc_time": 1776091240000}, {"instrument": "AVGO", "mid_signal": -26187, "gamma_signal": -975, "vega_signal": -34551, "option_type": "C", "stock_price": 373.71, "utc_time": 1776091245000}, {"instrument": "AVGO", "mid_signal": 24910, "gamma_signal": -1268, "vega_signal": -21463, "option_type": "P", "stock_price": 373.71, "utc_time": 1776091245000}, {"instrument": "AVGO", "mid_signal": 162884, "gamma_signal": 6918, "vega_signal": 53903, "option_type": "C", "stock_price": 373.81, "utc_time": 1776091250000}, {"instrument": "AVGO", "mid_signal": 58518, "gamma_signal": -2114, "vega_signal": -85407, "option_type": "P", "stock_price": 373.81, "utc_time": 1776091250000}, {"instrument": "AVGO", "mid_signal": 338832, "gamma_signal": 23140, "vega_signal": 229826, "option_type": "C", "stock_price": 373.885, "utc_time": 1776091255000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": 1956, "vega_signal": -15747, "option_type": "P", "stock_price": 373.885, "utc_time": 1776091255000}, {"instrument": "AVGO", "mid_signal": -70010, "gamma_signal": 5169, "vega_signal": -17022, "option_type": "C", "stock_price": 373.885, "utc_time": 1776091260000}, {"instrument": "AVGO", "mid_signal": 729839, "gamma_signal": -41934, "vega_signal": -318844, "option_type": "P", "stock_price": 373.885, "utc_time": 1776091260000}, {"instrument": "AVGO", "mid_signal": 36997, "gamma_signal": 4760, "vega_signal": 78669, "option_type": "C", "stock_price": 373.96, "utc_time": 1776091265000}, {"instrument": "AVGO", "mid_signal": -205739, "gamma_signal": 49443, "vega_signal": 15934, "option_type": "P", "stock_price": 373.96, "utc_time": 1776091265000}, {"instrument": "AVGO", "mid_signal": 183282, "gamma_signal": 20263, "vega_signal": 55038, "option_type": "C", "stock_price": 373.96, "utc_time": 1776091270000}, {"instrument": "AVGO", "mid_signal": -1568, "gamma_signal": 45, "vega_signal": 4453, "option_type": "P", "stock_price": 373.96, "utc_time": 1776091270000}, {"instrument": "AVGO", "mid_signal": -642, "gamma_signal": -74, "vega_signal": -639, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091275000}, {"instrument": "AVGO", "mid_signal": 92863, "gamma_signal": -4850, "vega_signal": -177241, "option_type": "P", "stock_price": 373.87, "utc_time": 1776091275000}, {"instrument": "AVGO", "mid_signal": 56076, "gamma_signal": 1526, "vega_signal": 14072, "option_type": "C", "stock_price": 374.2, "utc_time": 1776091280000}, {"instrument": "AVGO", "mid_signal": 137261, "gamma_signal": -22749, "vega_signal": 15070, "option_type": "P", "stock_price": 374.2, "utc_time": 1776091280000}, {"instrument": "AVGO", "mid_signal": -80015, "gamma_signal": -17956, "vega_signal": 5418, "option_type": "C", "stock_price": 374.09, "utc_time": 1776091285000}, {"instrument": "AVGO", "mid_signal": 204463, "gamma_signal": -34648, "vega_signal": -25795, "option_type": "P", "stock_price": 374.09, "utc_time": 1776091285000}, {"instrument": "AVGO", "mid_signal": -13847, "gamma_signal": -178, "vega_signal": -22483, "option_type": "C", "stock_price": 373.99, "utc_time": 1776091290000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": 68, "vega_signal": 76, "option_type": "P", "stock_price": 373.99, "utc_time": 1776091290000}, {"instrument": "AVGO", "mid_signal": 27639, "gamma_signal": 1909, "vega_signal": 441, "option_type": "C", "stock_price": 373.99, "utc_time": 1776091295000}, {"instrument": "AVGO", "mid_signal": -2068, "gamma_signal": 729, "vega_signal": -1088, "option_type": "P", "stock_price": 373.99, "utc_time": 1776091295000}, {"instrument": "AVGO", "mid_signal": 973, "gamma_signal": -1894, "vega_signal": 4583, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091300000}, {"instrument": "AVGO", "mid_signal": 65511, "gamma_signal": -463, "vega_signal": -169907, "option_type": "P", "stock_price": 373.87, "utc_time": 1776091300000}, {"instrument": "AVGO", "mid_signal": -96910, "gamma_signal": -5049, "vega_signal": -103257, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091305000}, {"instrument": "AVGO", "mid_signal": 129305, "gamma_signal": -5421, "vega_signal": -73923, "option_type": "P", "stock_price": 373.87, "utc_time": 1776091305000}, {"instrument": "AVGO", "mid_signal": 15998, "gamma_signal": 1136, "vega_signal": 8762, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091310000}, {"instrument": "AVGO", "mid_signal": 2362, "gamma_signal": 22, "vega_signal": -5762, "option_type": "P", "stock_price": 373.87, "utc_time": 1776091310000}, {"instrument": "AVGO", "mid_signal": 71856, "gamma_signal": 11468, "vega_signal": -3698, "option_type": "C", "stock_price": 373.95, "utc_time": 1776091315000}, {"instrument": "AVGO", "mid_signal": -58642, "gamma_signal": 5114, "vega_signal": -18589, "option_type": "P", "stock_price": 373.95, "utc_time": 1776091315000}, {"instrument": "AVGO", "mid_signal": -10951, "gamma_signal": -3355, "vega_signal": 1615, "option_type": "C", "stock_price": 373.95, "utc_time": 1776091320000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": -11, "vega_signal": -4387, "option_type": "P", "stock_price": 373.95, "utc_time": 1776091320000}, {"instrument": "AVGO", "mid_signal": 85589, "gamma_signal": 5396, "vega_signal": 47763, "option_type": "C", "stock_price": 373.94, "utc_time": 1776091325000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": -11, "vega_signal": -4387, "option_type": "P", "stock_price": 373.94, "utc_time": 1776091325000}, {"instrument": "AVGO", "mid_signal": -798, "gamma_signal": -2385, "vega_signal": 7234, "option_type": "C", "stock_price": 373.94, "utc_time": 1776091330000}, {"instrument": "AVGO", "mid_signal": 237150, "gamma_signal": -16855, "vega_signal": -129754, "option_type": "P", "stock_price": 373.94, "utc_time": 1776091330000}, {"instrument": "AVGO", "mid_signal": 13846, "gamma_signal": 655, "vega_signal": 5076, "option_type": "C", "stock_price": 373.97, "utc_time": 1776091335000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": 7, "vega_signal": -275, "option_type": "P", "stock_price": 373.97, "utc_time": 1776091335000}, {"instrument": "AVGO", "mid_signal": -9534, "gamma_signal": -888, "vega_signal": -7019, "option_type": "C", "stock_price": 373.885, "utc_time": 1776091340000}, {"instrument": "AVGO", "mid_signal": 136085, "gamma_signal": -1765, "vega_signal": -220511, "option_type": "P", "stock_price": 373.885, "utc_time": 1776091340000}, {"instrument": "AVGO", "mid_signal": 22788, "gamma_signal": 2638, "vega_signal": 1321, "option_type": "C", "stock_price": 373.89, "utc_time": 1776091345000}, {"instrument": "AVGO", "mid_signal": 72173, "gamma_signal": -1145, "vega_signal": -181744, "option_type": "P", "stock_price": 373.94, "utc_time": 1776091345000}, {"instrument": "AVGO", "mid_signal": -6847, "gamma_signal": -50, "vega_signal": -374, "option_type": "C", "stock_price": 373.95, "utc_time": 1776091350000}, {"instrument": "AVGO", "mid_signal": 46048, "gamma_signal": -666, "vega_signal": -106388, "option_type": "P", "stock_price": 373.95, "utc_time": 1776091350000}, {"instrument": "AVGO", "mid_signal": -143337, "gamma_signal": -2963, "vega_signal": -299984, "option_type": "C", "stock_price": 373.9, "utc_time": 1776091355000}, {"instrument": "AVGO", "mid_signal": 8979, "gamma_signal": -2071, "vega_signal": -1069, "option_type": "P", "stock_price": 373.9, "utc_time": 1776091355000}, {"instrument": "AVGO", "mid_signal": 276727, "gamma_signal": 3750, "vega_signal": 79544, "option_type": "C", "stock_price": 374, "utc_time": 1776091360000}, {"instrument": "AVGO", "mid_signal": 115969, "gamma_signal": -32481, "vega_signal": -40949, "option_type": "P", "stock_price": 374, "utc_time": 1776091360000}, {"instrument": "AVGO", "mid_signal": 40381, "gamma_signal": 116, "vega_signal": 147672, "option_type": "C", "stock_price": 374.02, "utc_time": 1776091365000}, {"instrument": "AVGO", "mid_signal": 14726, "gamma_signal": -2695, "vega_signal": -1362, "option_type": "P", "stock_price": 374.02, "utc_time": 1776091365000}, {"instrument": "AVGO", "mid_signal": -8829, "gamma_signal": -739, "vega_signal": -122641, "option_type": "C", "stock_price": 374.02, "utc_time": 1776091370000}, {"instrument": "AVGO", "mid_signal": -14800, "gamma_signal": 362, "vega_signal": 3126, "option_type": "P", "stock_price": 374.02, "utc_time": 1776091370000}, {"instrument": "AVGO", "mid_signal": 142068, "gamma_signal": 520, "vega_signal": 37792, "option_type": "C", "stock_price": 374, "utc_time": 1776091375000}, {"instrument": "AVGO", "mid_signal": 32626, "gamma_signal": -7153, "vega_signal": -6589, "option_type": "P", "stock_price": 374, "utc_time": 1776091375000}, {"instrument": "AVGO", "mid_signal": 607918, "gamma_signal": 59207, "vega_signal": 212977, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091380000}, {"instrument": "AVGO", "mid_signal": 34971, "gamma_signal": -6797, "vega_signal": 1269, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091380000}, {"instrument": "AVGO", "mid_signal": 703418, "gamma_signal": 50940, "vega_signal": 30872, "option_type": "C", "stock_price": 374.24, "utc_time": 1776091385000}, {"instrument": "AVGO", "mid_signal": 1493, "gamma_signal": -45, "vega_signal": -4253, "option_type": "P", "stock_price": 374.24, "utc_time": 1776091385000}, {"instrument": "AVGO", "mid_signal": 23053, "gamma_signal": 1643, "vega_signal": 8605, "option_type": "C", "stock_price": 374.24, "utc_time": 1776091390000}, {"instrument": "AVGO", "mid_signal": 5571, "gamma_signal": -595, "vega_signal": -5356, "option_type": "P", "stock_price": 374.24, "utc_time": 1776091390000}, {"instrument": "AVGO", "mid_signal": 8094, "gamma_signal": 1856, "vega_signal": -1781, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091395000}, {"instrument": "AVGO", "mid_signal": 9776, "gamma_signal": 1794, "vega_signal": -58469, "option_type": "P", "stock_price": 374.23, "utc_time": 1776091395000}, {"instrument": "AVGO", "mid_signal": 46653, "gamma_signal": 1856, "vega_signal": 26096, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091400000}, {"instrument": "AVGO", "mid_signal": 5302, "gamma_signal": -1385, "vega_signal": -794, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091400000}, {"instrument": "AVGO", "mid_signal": 22337, "gamma_signal": 1671, "vega_signal": 2294, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091405000}, {"instrument": "AVGO", "mid_signal": 171735, "gamma_signal": -25326, "vega_signal": -47664, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091405000}, {"instrument": "AVGO", "mid_signal": -74753, "gamma_signal": -7477, "vega_signal": -59964, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091410000}, {"instrument": "AVGO", "mid_signal": 66552, "gamma_signal": -13020, "vega_signal": -6819, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091410000}, {"instrument": "AVGO", "mid_signal": 159766, "gamma_signal": 7049, "vega_signal": 222366, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091415000}, {"instrument": "AVGO", "mid_signal": 151522, "gamma_signal": -927, "vega_signal": -610158, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091415000}, {"instrument": "AVGO", "mid_signal": 16557, "gamma_signal": 1593, "vega_signal": -6697, "option_type": "C", "stock_price": 374.27, "utc_time": 1776091420000}, {"instrument": "AVGO", "mid_signal": -7895, "gamma_signal": 1924, "vega_signal": -1336, "option_type": "P", "stock_price": 374.27, "utc_time": 1776091420000}, {"instrument": "AVGO", "mid_signal": 103364, "gamma_signal": 880, "vega_signal": 141799, "option_type": "C", "stock_price": 374.26, "utc_time": 1776091425000}, {"instrument": "AVGO", "mid_signal": 27027, "gamma_signal": 5735, "vega_signal": -158723, "option_type": "P", "stock_price": 374.26, "utc_time": 1776091425000}, {"instrument": "AVGO", "mid_signal": 132659, "gamma_signal": 24364, "vega_signal": 12886, "option_type": "C", "stock_price": 374.23, "utc_time": 1776091430000}, {"instrument": "AVGO", "mid_signal": -53201, "gamma_signal": 11033, "vega_signal": 5725, "option_type": "P", "stock_price": 374.23, "utc_time": 1776091430000}, {"instrument": "AVGO", "mid_signal": 37016, "gamma_signal": 109, "vega_signal": 99, "option_type": "C", "stock_price": 374.23, "utc_time": 1776091435000}, {"instrument": "AVGO", "mid_signal": -27459, "gamma_signal": 5352, "vega_signal": 2587, "option_type": "P", "stock_price": 374.23, "utc_time": 1776091435000}, {"instrument": "AVGO", "mid_signal": 632791, "gamma_signal": 59909, "vega_signal": 218307, "option_type": "C", "stock_price": 374.64, "utc_time": 1776091440000}, {"instrument": "AVGO", "mid_signal": 486695, "gamma_signal": -25414, "vega_signal": -512800, "option_type": "P", "stock_price": 374.64, "utc_time": 1776091440000}, {"instrument": "AVGO", "mid_signal": 313599, "gamma_signal": 10322, "vega_signal": 22298, "option_type": "C", "stock_price": 374.67, "utc_time": 1776091445000}, {"instrument": "AVGO", "mid_signal": -297702, "gamma_signal": 12760, "vega_signal": 159264, "option_type": "P", "stock_price": 374.67, "utc_time": 1776091445000}, {"instrument": "AVGO", "mid_signal": 624922, "gamma_signal": 79527, "vega_signal": 434279, "option_type": "C", "stock_price": 374.78, "utc_time": 1776091450000}, {"instrument": "AVGO", "mid_signal": 11947, "gamma_signal": -5134, "vega_signal": 32299, "option_type": "P", "stock_price": 374.78, "utc_time": 1776091450000}, {"instrument": "AVGO", "mid_signal": 1207586, "gamma_signal": 254744, "vega_signal": 79363, "option_type": "C", "stock_price": 374.69, "utc_time": 1776091455000}, {"instrument": "AVGO", "mid_signal": -3240, "gamma_signal": 334, "vega_signal": -2221, "option_type": "P", "stock_price": 374.77, "utc_time": 1776091455000}, {"instrument": "AVGO", "mid_signal": -245525, "gamma_signal": -52069, "vega_signal": -26111, "option_type": "C", "stock_price": 374.69, "utc_time": 1776091460000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": 1620, "vega_signal": -9956, "option_type": "P", "stock_price": 374.69, "utc_time": 1776091460000}, {"instrument": "AVGO", "mid_signal": 523479, "gamma_signal": 79044, "vega_signal": 60646, "option_type": "C", "stock_price": 374.6, "utc_time": 1776091465000}, {"instrument": "AVGO", "mid_signal": -124229, "gamma_signal": 27424, "vega_signal": 21184, "option_type": "P", "stock_price": 374.6, "utc_time": 1776091465000}, {"instrument": "AVGO", "mid_signal": 71401, "gamma_signal": 5910, "vega_signal": 10474, "option_type": "C", "stock_price": 374.6, "utc_time": 1776091470000}, {"instrument": "AVGO", "mid_signal": 2660, "gamma_signal": -15, "vega_signal": -12342, "option_type": "P", "stock_price": 374.6, "utc_time": 1776091470000}, {"instrument": "AVGO", "mid_signal": 1005134, "gamma_signal": 61174, "vega_signal": 280119, "option_type": "C", "stock_price": 374.6, "utc_time": 1776091475000}, {"instrument": "AVGO", "mid_signal": 133411, "gamma_signal": -7785, "vega_signal": -73966, "option_type": "P", "stock_price": 374.6, "utc_time": 1776091475000}, {"instrument": "AVGO", "mid_signal": 235128, "gamma_signal": 14996, "vega_signal": 82748, "option_type": "C", "stock_price": 374.73, "utc_time": 1776091480000}, {"instrument": "AVGO", "mid_signal": 939687, "gamma_signal": -7348, "vega_signal": -2969279, "option_type": "P", "stock_price": 374.73, "utc_time": 1776091480000}, {"instrument": "AVGO", "mid_signal": 73764, "gamma_signal": 989, "vega_signal": 21548, "option_type": "C", "stock_price": 374.71, "utc_time": 1776091485000}, {"instrument": "AVGO", "mid_signal": 378477, "gamma_signal": -16882, "vega_signal": -33813, "option_type": "P", "stock_price": 374.71, "utc_time": 1776091485000}, {"instrument": "AVGO", "mid_signal": 494283, "gamma_signal": 54650, "vega_signal": 128673, "option_type": "C", "stock_price": 374.85, "utc_time": 1776091490000}, {"instrument": "AVGO", "mid_signal": -50254, "gamma_signal": 2138, "vega_signal": 20586, "option_type": "P", "stock_price": 374.85, "utc_time": 1776091490000}, {"instrument": "AVGO", "mid_signal": 275086, "gamma_signal": 23926, "vega_signal": 237527, "option_type": "C", "stock_price": 374.89, "utc_time": 1776091495000}, {"instrument": "AVGO", "mid_signal": 14659, "gamma_signal": -1893, "vega_signal": -8543, "option_type": "P", "stock_price": 374.9, "utc_time": 1776091495000}, {"instrument": "AVGO", "mid_signal": 1432982, "gamma_signal": 165334, "vega_signal": 523682, "option_type": "C", "stock_price": 374.87, "utc_time": 1776091500000}, {"instrument": "AVGO", "mid_signal": 118656, "gamma_signal": -26491, "vega_signal": -62109, "option_type": "P", "stock_price": 374.87, "utc_time": 1776091500000}, {"instrument": "AVGO", "mid_signal": 1905524, "gamma_signal": 150582, "vega_signal": 1251852, "option_type": "C", "stock_price": 375.15, "utc_time": 1776091505000}, {"instrument": "AVGO", "mid_signal": -231395, "gamma_signal": 3317, "vega_signal": 289705, "option_type": "P", "stock_price": 375.09, "utc_time": 1776091505000}, {"instrument": "AVGO", "mid_signal": -113836, "gamma_signal": -52720, "vega_signal": 77006, "option_type": "C", "stock_price": 375.17, "utc_time": 1776091510000}, {"instrument": "AVGO", "mid_signal": 10007, "gamma_signal": 26, "vega_signal": -5436, "option_type": "P", "stock_price": 375.21, "utc_time": 1776091510000}, {"instrument": "AVGO", "mid_signal": 437249, "gamma_signal": 10737, "vega_signal": 64986, "option_type": "C", "stock_price": 375.3, "utc_time": 1776091515000}, {"instrument": "AVGO", "mid_signal": 103300, "gamma_signal": -5534, "vega_signal": -119305, "option_type": "P", "stock_price": 375.3, "utc_time": 1776091515000}, {"instrument": "AVGO", "mid_signal": 783578, "gamma_signal": 81417, "vega_signal": 450329, "option_type": "C", "stock_price": 375.31, "utc_time": 1776091520000}, {"instrument": "AVGO", "mid_signal": 85138, "gamma_signal": -3289, "vega_signal": -39450, "option_type": "P", "stock_price": 375.31, "utc_time": 1776091520000}, {"instrument": "AVGO", "mid_signal": -330344, "gamma_signal": -68934, "vega_signal": 77039, "option_type": "C", "stock_price": 375.16, "utc_time": 1776091525000}, {"instrument": "AVGO", "mid_signal": 58131, "gamma_signal": -8323, "vega_signal": -26294, "option_type": "P", "stock_price": 375.16, "utc_time": 1776091525000}, {"instrument": "AVGO", "mid_signal": 134287, "gamma_signal": 2521, "vega_signal": 79207, "option_type": "C", "stock_price": 375.21, "utc_time": 1776091530000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -1256, "vega_signal": -1872, "option_type": "P", "stock_price": 375.21, "utc_time": 1776091530000}, {"instrument": "AVGO", "mid_signal": -180032, "gamma_signal": -1533, "vega_signal": -291539, "option_type": "C", "stock_price": 375.19, "utc_time": 1776091535000}, {"instrument": "AVGO", "mid_signal": 7071, "gamma_signal": -1733, "vega_signal": -929, "option_type": "P", "stock_price": 375.21, "utc_time": 1776091535000}, {"instrument": "AVGO", "mid_signal": 165065, "gamma_signal": 36923, "vega_signal": 48703, "option_type": "C", "stock_price": 375.19, "utc_time": 1776091540000}, {"instrument": "AVGO", "mid_signal": 35383, "gamma_signal": -2144, "vega_signal": -17629, "option_type": "P", "stock_price": 375.21, "utc_time": 1776091540000}, {"instrument": "AVGO", "mid_signal": 101737, "gamma_signal": 7898, "vega_signal": 44198, "option_type": "C", "stock_price": 375.27, "utc_time": 1776091545000}, {"instrument": "AVGO", "mid_signal": 18387, "gamma_signal": -757, "vega_signal": -5812, "option_type": "P", "stock_price": 375.19, "utc_time": 1776091545000}, {"instrument": "AVGO", "mid_signal": -99198, "gamma_signal": -5440, "vega_signal": 10256, "option_type": "C", "stock_price": 375.26, "utc_time": 1776091550000}, {"instrument": "AVGO", "mid_signal": 6861, "gamma_signal": -2007, "vega_signal": -1246, "option_type": "P", "stock_price": 375.26, "utc_time": 1776091550000}, {"instrument": "AVGO", "mid_signal": -299146, "gamma_signal": -20273, "vega_signal": -62523, "option_type": "C", "stock_price": 375, "utc_time": 1776091555000}, {"instrument": "AVGO", "mid_signal": -653708, "gamma_signal": 10497, "vega_signal": 555167, "option_type": "P", "stock_price": 375, "utc_time": 1776091555000}, {"instrument": "AVGO", "mid_signal": -88220, "gamma_signal": 14067, "vega_signal": -275211, "option_type": "C", "stock_price": 374.73, "utc_time": 1776091560000}, {"instrument": "AVGO", "mid_signal": -517725, "gamma_signal": 30605, "vega_signal": 170615, "option_type": "P", "stock_price": 374.73, "utc_time": 1776091560000}, {"instrument": "AVGO", "mid_signal": 92301, "gamma_signal": 2413, "vega_signal": 36899, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091565000}, {"instrument": "AVGO", "mid_signal": -6318, "gamma_signal": 237, "vega_signal": -63, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091565000}, {"instrument": "AVGO", "mid_signal": -2500917, "gamma_signal": -362463, "vega_signal": -241241, "option_type": "C", "stock_price": 374.87, "utc_time": 1776091570000}, {"instrument": "AVGO", "mid_signal": 20346, "gamma_signal": -13407, "vega_signal": 172189, "option_type": "P", "stock_price": 374.87, "utc_time": 1776091570000}, {"instrument": "AVGO", "mid_signal": 10001, "gamma_signal": 662, "vega_signal": 4971, "option_type": "C", "stock_price": 374.9, "utc_time": 1776091575000}, {"instrument": "AVGO", "mid_signal": 7744, "gamma_signal": 2201, "vega_signal": -38986, "option_type": "P", "stock_price": 374.87, "utc_time": 1776091575000}, {"instrument": "AVGO", "mid_signal": -190655, "gamma_signal": -8776, "vega_signal": -86240, "option_type": "C", "stock_price": 375, "utc_time": 1776091580000}, {"instrument": "AVGO", "mid_signal": -36090, "gamma_signal": 2595, "vega_signal": 24061, "option_type": "P", "stock_price": 374.97, "utc_time": 1776091580000}, {"instrument": "AVGO", "mid_signal": 140834, "gamma_signal": 25862, "vega_signal": 33729, "option_type": "C", "stock_price": 375, "utc_time": 1776091585000}, {"instrument": "AVGO", "mid_signal": 1575, "gamma_signal": 2228, "vega_signal": -28618, "option_type": "P", "stock_price": 375, "utc_time": 1776091585000}, {"instrument": "AVGO", "mid_signal": -36529, "gamma_signal": 6807, "vega_signal": -45144, "option_type": "C", "stock_price": 375, "utc_time": 1776091590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776091590000}, {"instrument": "AVGO", "mid_signal": -623267, "gamma_signal": -109566, "vega_signal": -67065, "option_type": "C", "stock_price": 375.05, "utc_time": 1776091595000}, {"instrument": "AVGO", "mid_signal": 7397, "gamma_signal": -1745, "vega_signal": -954, "option_type": "P", "stock_price": 375.05, "utc_time": 1776091595000}, {"instrument": "AVGO", "mid_signal": 563894, "gamma_signal": 159267, "vega_signal": 54932, "option_type": "C", "stock_price": 375.02, "utc_time": 1776091600000}, {"instrument": "AVGO", "mid_signal": 270934, "gamma_signal": -85397, "vega_signal": 37090, "option_type": "P", "stock_price": 375.02, "utc_time": 1776091600000}, {"instrument": "AVGO", "mid_signal": -160142, "gamma_signal": -12720, "vega_signal": -217040, "option_type": "C", "stock_price": 375.02, "utc_time": 1776091605000}, {"instrument": "AVGO", "mid_signal": -23909, "gamma_signal": 328, "vega_signal": 189832, "option_type": "P", "stock_price": 375.02, "utc_time": 1776091605000}, {"instrument": "AVGO", "mid_signal": -209891, "gamma_signal": -10667, "vega_signal": 109292, "option_type": "C", "stock_price": 374.7, "utc_time": 1776091610000}, {"instrument": "AVGO", "mid_signal": 55600, "gamma_signal": -214, "vega_signal": -119688, "option_type": "P", "stock_price": 374.67, "utc_time": 1776091610000}, {"instrument": "AVGO", "mid_signal": 12480, "gamma_signal": -1536, "vega_signal": 16725, "option_type": "C", "stock_price": 374.67, "utc_time": 1776091615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.67, "utc_time": 1776091615000}, {"instrument": "AVGO", "mid_signal": 100413, "gamma_signal": 11512, "vega_signal": 121993, "option_type": "C", "stock_price": 374.64, "utc_time": 1776091620000}, {"instrument": "AVGO", "mid_signal": 47483, "gamma_signal": 744, "vega_signal": -961, "option_type": "P", "stock_price": 374.64, "utc_time": 1776091620000}, {"instrument": "AVGO", "mid_signal": -334038, "gamma_signal": -52569, "vega_signal": -97349, "option_type": "C", "stock_price": 374.52, "utc_time": 1776091625000}, {"instrument": "AVGO", "mid_signal": 20160, "gamma_signal": 212, "vega_signal": -59377, "option_type": "P", "stock_price": 374.65, "utc_time": 1776091625000}, {"instrument": "AVGO", "mid_signal": -57187, "gamma_signal": -78, "vega_signal": 31283, "option_type": "C", "stock_price": 374.5, "utc_time": 1776091630000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": 2231, "vega_signal": -14458, "option_type": "P", "stock_price": 374.5, "utc_time": 1776091630000}, {"instrument": "AVGO", "mid_signal": -619004, "gamma_signal": -115790, "vega_signal": -193600, "option_type": "C", "stock_price": 374.5, "utc_time": 1776091635000}, {"instrument": "AVGO", "mid_signal": -58372, "gamma_signal": 9064, "vega_signal": -6132, "option_type": "P", "stock_price": 374.5, "utc_time": 1776091635000}, {"instrument": "AVGO", "mid_signal": -408129, "gamma_signal": -71962, "vega_signal": -107542, "option_type": "C", "stock_price": 374.32, "utc_time": 1776091640000}, {"instrument": "AVGO", "mid_signal": -113327, "gamma_signal": 2388, "vega_signal": 86184, "option_type": "P", "stock_price": 374.32, "utc_time": 1776091640000}, {"instrument": "AVGO", "mid_signal": 51539, "gamma_signal": 2994, "vega_signal": 57996, "option_type": "C", "stock_price": 374.36, "utc_time": 1776091645000}, {"instrument": "AVGO", "mid_signal": -43531, "gamma_signal": 2855, "vega_signal": -3097, "option_type": "P", "stock_price": 374.36, "utc_time": 1776091645000}, {"instrument": "AVGO", "mid_signal": 20048, "gamma_signal": 1711, "vega_signal": -22831, "option_type": "C", "stock_price": 374.06, "utc_time": 1776091650000}, {"instrument": "AVGO", "mid_signal": -1188317, "gamma_signal": 19816, "vega_signal": 823125, "option_type": "P", "stock_price": 374.06, "utc_time": 1776091650000}, {"instrument": "AVGO", "mid_signal": -349706, "gamma_signal": -14393, "vega_signal": -877630, "option_type": "C", "stock_price": 374.18, "utc_time": 1776091655000}, {"instrument": "AVGO", "mid_signal": -186917, "gamma_signal": 33659, "vega_signal": 38867, "option_type": "P", "stock_price": 374.11, "utc_time": 1776091655000}, {"instrument": "AVGO", "mid_signal": 314567, "gamma_signal": 51639, "vega_signal": 953, "option_type": "C", "stock_price": 373.97, "utc_time": 1776091660000}, {"instrument": "AVGO", "mid_signal": 198620, "gamma_signal": -25664, "vega_signal": -13579, "option_type": "P", "stock_price": 373.97, "utc_time": 1776091660000}, {"instrument": "AVGO", "mid_signal": -31607, "gamma_signal": -9748, "vega_signal": -4578, "option_type": "C", "stock_price": 373.97, "utc_time": 1776091665000}, {"instrument": "AVGO", "mid_signal": -10484, "gamma_signal": -948, "vega_signal": 38707, "option_type": "P", "stock_price": 373.94, "utc_time": 1776091665000}, {"instrument": "AVGO", "mid_signal": -149904, "gamma_signal": -1708, "vega_signal": -606716, "option_type": "C", "stock_price": 374.02, "utc_time": 1776091670000}, {"instrument": "AVGO", "mid_signal": 21630, "gamma_signal": -2801, "vega_signal": -1334, "option_type": "P", "stock_price": 374.02, "utc_time": 1776091670000}, {"instrument": "AVGO", "mid_signal": -30563, "gamma_signal": 6448, "vega_signal": -294784, "option_type": "C", "stock_price": 374.04, "utc_time": 1776091675000}, {"instrument": "AVGO", "mid_signal": -16484, "gamma_signal": 1427, "vega_signal": 584, "option_type": "P", "stock_price": 374.02, "utc_time": 1776091675000}, {"instrument": "AVGO", "mid_signal": 301264, "gamma_signal": 44176, "vega_signal": -46317, "option_type": "C", "stock_price": 374.17, "utc_time": 1776091680000}, {"instrument": "AVGO", "mid_signal": 614527, "gamma_signal": -148700, "vega_signal": -196960, "option_type": "P", "stock_price": 374.17, "utc_time": 1776091680000}, {"instrument": "AVGO", "mid_signal": 218390, "gamma_signal": 2682, "vega_signal": 129838, "option_type": "C", "stock_price": 374.42, "utc_time": 1776091685000}, {"instrument": "AVGO", "mid_signal": 18626, "gamma_signal": -878, "vega_signal": -18339, "option_type": "P", "stock_price": 374.42, "utc_time": 1776091685000}, {"instrument": "AVGO", "mid_signal": -34183, "gamma_signal": -9706, "vega_signal": 6184, "option_type": "C", "stock_price": 374.42, "utc_time": 1776091690000}, {"instrument": "AVGO", "mid_signal": 28032, "gamma_signal": -1696, "vega_signal": -7316, "option_type": "P", "stock_price": 374.42, "utc_time": 1776091690000}, {"instrument": "AVGO", "mid_signal": 73388, "gamma_signal": 16738, "vega_signal": 7459, "option_type": "C", "stock_price": 374.51, "utc_time": 1776091695000}, {"instrument": "AVGO", "mid_signal": 6843, "gamma_signal": 2096, "vega_signal": -25631, "option_type": "P", "stock_price": 374.46, "utc_time": 1776091695000}, {"instrument": "AVGO", "mid_signal": -31125, "gamma_signal": 620, "vega_signal": -16887, "option_type": "C", "stock_price": 374.51, "utc_time": 1776091700000}, {"instrument": "AVGO", "mid_signal": -21640, "gamma_signal": 1412, "vega_signal": 13033, "option_type": "P", "stock_price": 374.62, "utc_time": 1776091700000}, {"instrument": "AVGO", "mid_signal": -63878, "gamma_signal": -16941, "vega_signal": -12851, "option_type": "C", "stock_price": 374.62, "utc_time": 1776091705000}, {"instrument": "AVGO", "mid_signal": 218, "gamma_signal": -8, "vega_signal": -517, "option_type": "P", "stock_price": 374.62, "utc_time": 1776091705000}, {"instrument": "AVGO", "mid_signal": -4265, "gamma_signal": -3988, "vega_signal": -16984, "option_type": "C", "stock_price": 374.54, "utc_time": 1776091710000}, {"instrument": "AVGO", "mid_signal": 27250, "gamma_signal": -2188, "vega_signal": -8221, "option_type": "P", "stock_price": 374.54, "utc_time": 1776091710000}, {"instrument": "AVGO", "mid_signal": 214692, "gamma_signal": 5213, "vega_signal": 77642, "option_type": "C", "stock_price": 374.56, "utc_time": 1776091715000}, {"instrument": "AVGO", "mid_signal": 50794, "gamma_signal": -690, "vega_signal": -50448, "option_type": "P", "stock_price": 374.57, "utc_time": 1776091715000}, {"instrument": "AVGO", "mid_signal": 17263, "gamma_signal": 2853, "vega_signal": 1764, "option_type": "C", "stock_price": 374.58, "utc_time": 1776091720000}, {"instrument": "AVGO", "mid_signal": 2364, "gamma_signal": -66, "vega_signal": -6176, "option_type": "P", "stock_price": 374.6, "utc_time": 1776091720000}, {"instrument": "AVGO", "mid_signal": 15804, "gamma_signal": 2800, "vega_signal": 1336, "option_type": "C", "stock_price": 374.6, "utc_time": 1776091725000}, {"instrument": "AVGO", "mid_signal": 88162, "gamma_signal": -3420, "vega_signal": -68202, "option_type": "P", "stock_price": 374.59, "utc_time": 1776091725000}, {"instrument": "AVGO", "mid_signal": 484750, "gamma_signal": 12421, "vega_signal": 521294, "option_type": "C", "stock_price": 374.66, "utc_time": 1776091730000}, {"instrument": "AVGO", "mid_signal": -1292, "gamma_signal": 1088, "vega_signal": -5452, "option_type": "P", "stock_price": 374.66, "utc_time": 1776091730000}, {"instrument": "AVGO", "mid_signal": -113743, "gamma_signal": -824, "vega_signal": 31500, "option_type": "C", "stock_price": 374.49, "utc_time": 1776091735000}, {"instrument": "AVGO", "mid_signal": 26485, "gamma_signal": -2045, "vega_signal": -14183, "option_type": "P", "stock_price": 374.54, "utc_time": 1776091735000}, {"instrument": "AVGO", "mid_signal": 366781, "gamma_signal": 56608, "vega_signal": 43593, "option_type": "C", "stock_price": 374.8, "utc_time": 1776091740000}, {"instrument": "AVGO", "mid_signal": -196730, "gamma_signal": 13097, "vega_signal": -20433, "option_type": "P", "stock_price": 374.8, "utc_time": 1776091740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.8, "utc_time": 1776091745000}, {"instrument": "AVGO", "mid_signal": -44385, "gamma_signal": 176, "vega_signal": 93522, "option_type": "P", "stock_price": 374.8, "utc_time": 1776091745000}, {"instrument": "AVGO", "mid_signal": 690307, "gamma_signal": 28842, "vega_signal": 1442952, "option_type": "C", "stock_price": 374.61, "utc_time": 1776091750000}, {"instrument": "AVGO", "mid_signal": 94251, "gamma_signal": -17035, "vega_signal": -9487, "option_type": "P", "stock_price": 374.79, "utc_time": 1776091750000}, {"instrument": "AVGO", "mid_signal": -86293, "gamma_signal": -1942, "vega_signal": -95121, "option_type": "C", "stock_price": 374.79, "utc_time": 1776091755000}, {"instrument": "AVGO", "mid_signal": 552, "gamma_signal": -27, "vega_signal": -940, "option_type": "P", "stock_price": 374.79, "utc_time": 1776091755000}, {"instrument": "AVGO", "mid_signal": 72980, "gamma_signal": -16559, "vega_signal": 54061, "option_type": "C", "stock_price": 374.58, "utc_time": 1776091760000}, {"instrument": "AVGO", "mid_signal": -23855, "gamma_signal": 5035, "vega_signal": -3560, "option_type": "P", "stock_price": 374.58, "utc_time": 1776091760000}, {"instrument": "AVGO", "mid_signal": 256478, "gamma_signal": 11004, "vega_signal": 84161, "option_type": "C", "stock_price": 374.82, "utc_time": 1776091765000}, {"instrument": "AVGO", "mid_signal": 450930, "gamma_signal": -121123, "vega_signal": -70121, "option_type": "P", "stock_price": 374.82, "utc_time": 1776091765000}, {"instrument": "AVGO", "mid_signal": 36404, "gamma_signal": 1955, "vega_signal": 11823, "option_type": "C", "stock_price": 374.765, "utc_time": 1776091770000}, {"instrument": "AVGO", "mid_signal": 230774, "gamma_signal": -9145, "vega_signal": -273650, "option_type": "P", "stock_price": 374.765, "utc_time": 1776091770000}, {"instrument": "AVGO", "mid_signal": 8734, "gamma_signal": 893, "vega_signal": 5433, "option_type": "C", "stock_price": 374.72, "utc_time": 1776091775000}, {"instrument": "AVGO", "mid_signal": 9752, "gamma_signal": -71, "vega_signal": -43978, "option_type": "P", "stock_price": 374.765, "utc_time": 1776091775000}, {"instrument": "AVGO", "mid_signal": 80009, "gamma_signal": 1456, "vega_signal": 51520, "option_type": "C", "stock_price": 374.72, "utc_time": 1776091780000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -8, "vega_signal": -333, "option_type": "P", "stock_price": 374.72, "utc_time": 1776091780000}, {"instrument": "AVGO", "mid_signal": 64637, "gamma_signal": 2315, "vega_signal": 22927, "option_type": "C", "stock_price": 374.795, "utc_time": 1776091785000}, {"instrument": "AVGO", "mid_signal": 6101, "gamma_signal": -148, "vega_signal": -6405, "option_type": "P", "stock_price": 374.795, "utc_time": 1776091785000}, {"instrument": "AVGO", "mid_signal": 904613, "gamma_signal": 130723, "vega_signal": 37541, "option_type": "C", "stock_price": 374.89, "utc_time": 1776091790000}, {"instrument": "AVGO", "mid_signal": 11161, "gamma_signal": -120, "vega_signal": -21301, "option_type": "P", "stock_price": 374.89, "utc_time": 1776091790000}, {"instrument": "AVGO", "mid_signal": 46789, "gamma_signal": 5061, "vega_signal": 4540, "option_type": "C", "stock_price": 374.97, "utc_time": 1776091795000}, {"instrument": "AVGO", "mid_signal": 5355, "gamma_signal": -1720, "vega_signal": 4852, "option_type": "P", "stock_price": 374.97, "utc_time": 1776091795000}, {"instrument": "AVGO", "mid_signal": -24296, "gamma_signal": -832, "vega_signal": -42196, "option_type": "C", "stock_price": 374.9, "utc_time": 1776091800000}, {"instrument": "AVGO", "mid_signal": -36098, "gamma_signal": 5427, "vega_signal": -15290, "option_type": "P", "stock_price": 374.9, "utc_time": 1776091800000}, {"instrument": "AVGO", "mid_signal": -347256, "gamma_signal": -32421, "vega_signal": -186273, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091805000}, {"instrument": "AVGO", "mid_signal": 21516, "gamma_signal": -677, "vega_signal": -4762, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091805000}, {"instrument": "AVGO", "mid_signal": 1961, "gamma_signal": 1847, "vega_signal": -3715, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091810000}, {"instrument": "AVGO", "mid_signal": 20367, "gamma_signal": -5278, "vega_signal": 3199, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091810000}, {"instrument": "AVGO", "mid_signal": 57812, "gamma_signal": -87, "vega_signal": 30156, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091815000}, {"instrument": "AVGO", "mid_signal": -18915, "gamma_signal": 2620, "vega_signal": 1362, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091815000}, {"instrument": "AVGO", "mid_signal": -25944, "gamma_signal": -2725, "vega_signal": -1201, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091820000}, {"instrument": "AVGO", "mid_signal": 21698, "gamma_signal": 1110, "vega_signal": 4281, "option_type": "C", "stock_price": 374.77, "utc_time": 1776091825000}, {"instrument": "AVGO", "mid_signal": -18834, "gamma_signal": 2617, "vega_signal": 1151, "option_type": "P", "stock_price": 374.79, "utc_time": 1776091825000}, {"instrument": "AVGO", "mid_signal": 5943, "gamma_signal": 2170, "vega_signal": 8249, "option_type": "C", "stock_price": 374.83, "utc_time": 1776091830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1776091830000}, {"instrument": "AVGO", "mid_signal": 2609, "gamma_signal": -9994, "vega_signal": 70466, "option_type": "C", "stock_price": 375.05, "utc_time": 1776091835000}, {"instrument": "AVGO", "mid_signal": 37537, "gamma_signal": -5240, "vega_signal": -18113, "option_type": "P", "stock_price": 375, "utc_time": 1776091835000}, {"instrument": "AVGO", "mid_signal": 376609, "gamma_signal": 36184, "vega_signal": 81330, "option_type": "C", "stock_price": 375, "utc_time": 1776091840000}, {"instrument": "AVGO", "mid_signal": 13585, "gamma_signal": -2450, "vega_signal": -2820, "option_type": "P", "stock_price": 375, "utc_time": 1776091840000}, {"instrument": "AVGO", "mid_signal": 237086, "gamma_signal": 24338, "vega_signal": 32915, "option_type": "C", "stock_price": 375.12, "utc_time": 1776091845000}, {"instrument": "AVGO", "mid_signal": -33868, "gamma_signal": 4491, "vega_signal": 23280, "option_type": "P", "stock_price": 375.14, "utc_time": 1776091845000}, {"instrument": "AVGO", "mid_signal": -10893245, "gamma_signal": -1603114, "vega_signal": -783701, "option_type": "C", "stock_price": 375.1, "utc_time": 1776091850000}, {"instrument": "AVGO", "mid_signal": -83834, "gamma_signal": 20075, "vega_signal": -14831, "option_type": "P", "stock_price": 375.1, "utc_time": 1776091850000}, {"instrument": "AVGO", "mid_signal": 21999, "gamma_signal": -365, "vega_signal": 18438, "option_type": "C", "stock_price": 375.06, "utc_time": 1776091855000}, {"instrument": "AVGO", "mid_signal": 27535, "gamma_signal": -3810, "vega_signal": -10987, "option_type": "P", "stock_price": 375.2, "utc_time": 1776091855000}, {"instrument": "AVGO", "mid_signal": -49564, "gamma_signal": -4663, "vega_signal": -13346, "option_type": "C", "stock_price": 375.06, "utc_time": 1776091860000}, {"instrument": "AVGO", "mid_signal": 12691, "gamma_signal": -696, "vega_signal": -5531, "option_type": "P", "stock_price": 375.2, "utc_time": 1776091860000}, {"instrument": "AVGO", "mid_signal": -331841, "gamma_signal": -7815, "vega_signal": -204779, "option_type": "C", "stock_price": 375.06, "utc_time": 1776091865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.21, "utc_time": 1776091865000}, {"instrument": "AVGO", "mid_signal": -276497, "gamma_signal": -15764, "vega_signal": -184935, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091870000}, {"instrument": "AVGO", "mid_signal": 35958, "gamma_signal": -2276, "vega_signal": -14967, "option_type": "P", "stock_price": 374.95, "utc_time": 1776091870000}, {"instrument": "AVGO", "mid_signal": -50131, "gamma_signal": -715, "vega_signal": -20186, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091875000}, {"instrument": "AVGO", "mid_signal": 6011, "gamma_signal": -586, "vega_signal": -2667, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091875000}, {"instrument": "AVGO", "mid_signal": -94548, "gamma_signal": -2120, "vega_signal": -264491, "option_type": "C", "stock_price": 374.9, "utc_time": 1776091880000}, {"instrument": "AVGO", "mid_signal": -11225, "gamma_signal": -631, "vega_signal": -10661, "option_type": "P", "stock_price": 374.9, "utc_time": 1776091880000}, {"instrument": "AVGO", "mid_signal": 82148, "gamma_signal": 8337, "vega_signal": 85142, "option_type": "C", "stock_price": 374.96, "utc_time": 1776091885000}, {"instrument": "AVGO", "mid_signal": -17951, "gamma_signal": 4950, "vega_signal": -1363, "option_type": "P", "stock_price": 374.96, "utc_time": 1776091885000}, {"instrument": "AVGO", "mid_signal": 30430, "gamma_signal": 6069, "vega_signal": 2837, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091890000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -7, "vega_signal": -296, "option_type": "P", "stock_price": 374.96, "utc_time": 1776091890000}, {"instrument": "AVGO", "mid_signal": -1105642, "gamma_signal": 14723, "vega_signal": -876506, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091895000}, {"instrument": "AVGO", "mid_signal": 46704, "gamma_signal": -2387, "vega_signal": -24865, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091895000}, {"instrument": "AVGO", "mid_signal": -4941, "gamma_signal": 929, "vega_signal": -19228, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091900000}, {"instrument": "AVGO", "mid_signal": -9158, "gamma_signal": 289, "vega_signal": 9861, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091900000}, {"instrument": "AVGO", "mid_signal": -18946, "gamma_signal": -1136, "vega_signal": 3642, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091905000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -8, "vega_signal": -325, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091910000}, {"instrument": "AVGO", "mid_signal": -24855, "gamma_signal": 2508, "vega_signal": 8099, "option_type": "P", "stock_price": 374.95, "utc_time": 1776091910000}, {"instrument": "AVGO", "mid_signal": 6450, "gamma_signal": 423, "vega_signal": -5437, "option_type": "C", "stock_price": 375, "utc_time": 1776091915000}, {"instrument": "AVGO", "mid_signal": -76145, "gamma_signal": 7971, "vega_signal": -2640, "option_type": "P", "stock_price": 374.95, "utc_time": 1776091915000}, {"instrument": "AVGO", "mid_signal": 3924, "gamma_signal": 359, "vega_signal": 2740, "option_type": "C", "stock_price": 374.96, "utc_time": 1776091920000}, {"instrument": "AVGO", "mid_signal": 76900, "gamma_signal": -1185, "vega_signal": -66134, "option_type": "P", "stock_price": 374.96, "utc_time": 1776091920000}, {"instrument": "AVGO", "mid_signal": -30609, "gamma_signal": -542, "vega_signal": -25498, "option_type": "C", "stock_price": 374.96, "utc_time": 1776091925000}, {"instrument": "AVGO", "mid_signal": -6724, "gamma_signal": 499, "vega_signal": 127, "option_type": "P", "stock_price": 374.96, "utc_time": 1776091925000}, {"instrument": "AVGO", "mid_signal": 95021, "gamma_signal": 26174, "vega_signal": -36015, "option_type": "C", "stock_price": 375.1, "utc_time": 1776091930000}, {"instrument": "AVGO", "mid_signal": -5888, "gamma_signal": -1678, "vega_signal": 6646, "option_type": "P", "stock_price": 375.1, "utc_time": 1776091930000}, {"instrument": "AVGO", "mid_signal": 722940, "gamma_signal": 93029, "vega_signal": 244842, "option_type": "C", "stock_price": 375.4, "utc_time": 1776091935000}, {"instrument": "AVGO", "mid_signal": 592837, "gamma_signal": -84706, "vega_signal": -180336, "option_type": "P", "stock_price": 375.31, "utc_time": 1776091935000}, {"instrument": "AVGO", "mid_signal": 37716, "gamma_signal": -5116, "vega_signal": 171284, "option_type": "C", "stock_price": 375.27, "utc_time": 1776091940000}, {"instrument": "AVGO", "mid_signal": -1108, "gamma_signal": -161, "vega_signal": 5533, "option_type": "P", "stock_price": 375.27, "utc_time": 1776091940000}, {"instrument": "AVGO", "mid_signal": 18683, "gamma_signal": 2802, "vega_signal": 1361, "option_type": "C", "stock_price": 375.34, "utc_time": 1776091945000}, {"instrument": "AVGO", "mid_signal": 65242, "gamma_signal": 1045, "vega_signal": -229203, "option_type": "P", "stock_price": 375.34, "utc_time": 1776091945000}, {"instrument": "AVGO", "mid_signal": -277003, "gamma_signal": -36859, "vega_signal": 24902, "option_type": "C", "stock_price": 375.37, "utc_time": 1776091950000}, {"instrument": "AVGO", "mid_signal": 58945, "gamma_signal": -4619, "vega_signal": -63896, "option_type": "P", "stock_price": 375.37, "utc_time": 1776091950000}, {"instrument": "AVGO", "mid_signal": -2630, "gamma_signal": 2621, "vega_signal": -22209, "option_type": "C", "stock_price": 375.37, "utc_time": 1776091955000}, {"instrument": "AVGO", "mid_signal": 139568, "gamma_signal": -8563, "vega_signal": -70927, "option_type": "P", "stock_price": 375.38, "utc_time": 1776091955000}, {"instrument": "AVGO", "mid_signal": 213033, "gamma_signal": 17492, "vega_signal": -90033, "option_type": "C", "stock_price": 375.43, "utc_time": 1776091960000}, {"instrument": "AVGO", "mid_signal": -70955, "gamma_signal": 61, "vega_signal": 37380, "option_type": "P", "stock_price": 375.43, "utc_time": 1776091960000}, {"instrument": "AVGO", "mid_signal": 12752, "gamma_signal": -10462, "vega_signal": 12174, "option_type": "C", "stock_price": 375.435, "utc_time": 1776091965000}, {"instrument": "AVGO", "mid_signal": 1515, "gamma_signal": -44, "vega_signal": -4347, "option_type": "P", "stock_price": 375.44, "utc_time": 1776091965000}, {"instrument": "AVGO", "mid_signal": -38603, "gamma_signal": -8135, "vega_signal": 24166, "option_type": "C", "stock_price": 375.4, "utc_time": 1776091970000}, {"instrument": "AVGO", "mid_signal": 1503, "gamma_signal": -41, "vega_signal": -4369, "option_type": "P", "stock_price": 375.4, "utc_time": 1776091970000}, {"instrument": "AVGO", "mid_signal": 400855, "gamma_signal": -4508, "vega_signal": 67494, "option_type": "C", "stock_price": 375.32, "utc_time": 1776091975000}, {"instrument": "AVGO", "mid_signal": -84183, "gamma_signal": 5494, "vega_signal": 31046, "option_type": "P", "stock_price": 375.32, "utc_time": 1776091975000}, {"instrument": "AVGO", "mid_signal": -17981, "gamma_signal": -1557, "vega_signal": -48236, "option_type": "C", "stock_price": 375.41, "utc_time": 1776091980000}, {"instrument": "AVGO", "mid_signal": -13126, "gamma_signal": -2772, "vega_signal": 21024, "option_type": "P", "stock_price": 375.41, "utc_time": 1776091980000}, {"instrument": "AVGO", "mid_signal": -40764, "gamma_signal": 1227, "vega_signal": -97459, "option_type": "C", "stock_price": 375.39, "utc_time": 1776091985000}, {"instrument": "AVGO", "mid_signal": 22324, "gamma_signal": -1956, "vega_signal": -37004, "option_type": "P", "stock_price": 375.39, "utc_time": 1776091985000}, {"instrument": "AVGO", "mid_signal": -281217, "gamma_signal": -10012, "vega_signal": -29324, "option_type": "C", "stock_price": 375.12, "utc_time": 1776091990000}, {"instrument": "AVGO", "mid_signal": -520700, "gamma_signal": 75878, "vega_signal": 100700, "option_type": "P", "stock_price": 375.12, "utc_time": 1776091990000}, {"instrument": "AVGO", "mid_signal": -93695, "gamma_signal": -5764, "vega_signal": -20849, "option_type": "C", "stock_price": 374.91, "utc_time": 1776091995000}, {"instrument": "AVGO", "mid_signal": -101791, "gamma_signal": 11462, "vega_signal": 26869, "option_type": "P", "stock_price": 374.91, "utc_time": 1776091995000}, {"instrument": "AVGO", "mid_signal": 245906, "gamma_signal": 8142, "vega_signal": 64687, "option_type": "C", "stock_price": 374.98, "utc_time": 1776092000000}, {"instrument": "AVGO", "mid_signal": -428, "gamma_signal": -206, "vega_signal": 4125, "option_type": "P", "stock_price": 374.91, "utc_time": 1776092000000}, {"instrument": "AVGO", "mid_signal": 152449, "gamma_signal": 11483, "vega_signal": 46248, "option_type": "C", "stock_price": 375.01, "utc_time": 1776092005000}, {"instrument": "AVGO", "mid_signal": -5459, "gamma_signal": 2620, "vega_signal": -4566, "option_type": "P", "stock_price": 375.01, "utc_time": 1776092005000}, {"instrument": "AVGO", "mid_signal": 2940, "gamma_signal": 350, "vega_signal": -19357, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092010000}, {"instrument": "AVGO", "mid_signal": 1072, "gamma_signal": 128, "vega_signal": 38464, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092010000}, {"instrument": "AVGO", "mid_signal": 7028, "gamma_signal": 14477, "vega_signal": -1743, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092015000}, {"instrument": "AVGO", "mid_signal": 16201, "gamma_signal": -1128, "vega_signal": -8448, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092015000}, {"instrument": "AVGO", "mid_signal": 144702, "gamma_signal": 4266, "vega_signal": 34267, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092020000}, {"instrument": "AVGO", "mid_signal": 46646, "gamma_signal": -1231, "vega_signal": -57096, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092020000}, {"instrument": "AVGO", "mid_signal": -53540, "gamma_signal": -5406, "vega_signal": -64044, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092025000}, {"instrument": "AVGO", "mid_signal": -44422, "gamma_signal": 3266, "vega_signal": 21416, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092025000}, {"instrument": "AVGO", "mid_signal": 79259, "gamma_signal": 8108, "vega_signal": 60061, "option_type": "C", "stock_price": 375.41, "utc_time": 1776092030000}, {"instrument": "AVGO", "mid_signal": 42802, "gamma_signal": -3466, "vega_signal": -27263, "option_type": "P", "stock_price": 375.41, "utc_time": 1776092030000}, {"instrument": "AVGO", "mid_signal": 320923, "gamma_signal": 9545, "vega_signal": 182502, "option_type": "C", "stock_price": 375.33, "utc_time": 1776092035000}, {"instrument": "AVGO", "mid_signal": 73314, "gamma_signal": -6754, "vega_signal": -18045, "option_type": "P", "stock_price": 375.33, "utc_time": 1776092035000}, {"instrument": "AVGO", "mid_signal": 16113, "gamma_signal": 120, "vega_signal": 36419, "option_type": "C", "stock_price": 375.38, "utc_time": 1776092040000}, {"instrument": "AVGO", "mid_signal": -20674, "gamma_signal": 912, "vega_signal": 16326, "option_type": "P", "stock_price": 375.33, "utc_time": 1776092040000}, {"instrument": "AVGO", "mid_signal": 571516, "gamma_signal": 87751, "vega_signal": 283182, "option_type": "C", "stock_price": 375.49, "utc_time": 1776092045000}, {"instrument": "AVGO", "mid_signal": 28934, "gamma_signal": -1954, "vega_signal": -54620, "option_type": "P", "stock_price": 375.49, "utc_time": 1776092045000}, {"instrument": "AVGO", "mid_signal": 117350, "gamma_signal": 25560, "vega_signal": 6474, "option_type": "C", "stock_price": 375.49, "utc_time": 1776092050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.49, "utc_time": 1776092050000}, {"instrument": "AVGO", "mid_signal": 50999, "gamma_signal": 4972, "vega_signal": 8586, "option_type": "C", "stock_price": 375.54, "utc_time": 1776092055000}, {"instrument": "AVGO", "mid_signal": -4014, "gamma_signal": 1086, "vega_signal": 825, "option_type": "P", "stock_price": 375.54, "utc_time": 1776092055000}, {"instrument": "AVGO", "mid_signal": 855324, "gamma_signal": 88845, "vega_signal": 284247, "option_type": "C", "stock_price": 375.56, "utc_time": 1776092060000}, {"instrument": "AVGO", "mid_signal": 224435, "gamma_signal": -10300, "vega_signal": -105395, "option_type": "P", "stock_price": 375.56, "utc_time": 1776092060000}, {"instrument": "AVGO", "mid_signal": 1007984, "gamma_signal": 125861, "vega_signal": 195097, "option_type": "C", "stock_price": 375.75, "utc_time": 1776092065000}, {"instrument": "AVGO", "mid_signal": 38835, "gamma_signal": -755, "vega_signal": -67884, "option_type": "P", "stock_price": 375.75, "utc_time": 1776092065000}, {"instrument": "AVGO", "mid_signal": 153875, "gamma_signal": 27073, "vega_signal": -13644, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092070000}, {"instrument": "AVGO", "mid_signal": -34680, "gamma_signal": 2449, "vega_signal": -22847, "option_type": "P", "stock_price": 375.7, "utc_time": 1776092070000}, {"instrument": "AVGO", "mid_signal": 43883, "gamma_signal": 20904, "vega_signal": -56726, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092075000}, {"instrument": "AVGO", "mid_signal": 9160, "gamma_signal": -567, "vega_signal": -23486, "option_type": "P", "stock_price": 375.74, "utc_time": 1776092075000}, {"instrument": "AVGO", "mid_signal": -47498, "gamma_signal": -5684, "vega_signal": -17446, "option_type": "C", "stock_price": 375.61, "utc_time": 1776092080000}, {"instrument": "AVGO", "mid_signal": -86085, "gamma_signal": 3764, "vega_signal": 72561, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092080000}, {"instrument": "AVGO", "mid_signal": -148916, "gamma_signal": -22092, "vega_signal": -50035, "option_type": "C", "stock_price": 375.57, "utc_time": 1776092085000}, {"instrument": "AVGO", "mid_signal": -828, "gamma_signal": 886, "vega_signal": -16251, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092085000}, {"instrument": "AVGO", "mid_signal": -39152, "gamma_signal": -6407, "vega_signal": -11044, "option_type": "C", "stock_price": 375.57, "utc_time": 1776092090000}, {"instrument": "AVGO", "mid_signal": 1246, "gamma_signal": -383, "vega_signal": -251, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092090000}, {"instrument": "AVGO", "mid_signal": 37515, "gamma_signal": 502, "vega_signal": 92577, "option_type": "C", "stock_price": 375.57, "utc_time": 1776092095000}, {"instrument": "AVGO", "mid_signal": -119660, "gamma_signal": 23942, "vega_signal": 16509, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092095000}, {"instrument": "AVGO", "mid_signal": 106313, "gamma_signal": 11392, "vega_signal": 35537, "option_type": "C", "stock_price": 375.57, "utc_time": 1776092100000}, {"instrument": "AVGO", "mid_signal": -32174, "gamma_signal": 246, "vega_signal": 94636, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092100000}, {"instrument": "AVGO", "mid_signal": 151426, "gamma_signal": 22464, "vega_signal": 14493, "option_type": "C", "stock_price": 375.6, "utc_time": 1776092105000}, {"instrument": "AVGO", "mid_signal": -28418, "gamma_signal": 976, "vega_signal": 19917, "option_type": "P", "stock_price": 375.6, "utc_time": 1776092105000}, {"instrument": "AVGO", "mid_signal": -215999, "gamma_signal": -50390, "vega_signal": -38481, "option_type": "C", "stock_price": 375.65, "utc_time": 1776092110000}, {"instrument": "AVGO", "mid_signal": -62695, "gamma_signal": 4104, "vega_signal": 1691, "option_type": "P", "stock_price": 375.65, "utc_time": 1776092110000}, {"instrument": "AVGO", "mid_signal": 56389, "gamma_signal": 4921, "vega_signal": 20517, "option_type": "C", "stock_price": 375.65, "utc_time": 1776092115000}, {"instrument": "AVGO", "mid_signal": 9617, "gamma_signal": -733, "vega_signal": -6480, "option_type": "P", "stock_price": 375.65, "utc_time": 1776092115000}, {"instrument": "AVGO", "mid_signal": -22692, "gamma_signal": 4605, "vega_signal": -332843, "option_type": "C", "stock_price": 375.5, "utc_time": 1776092120000}, {"instrument": "AVGO", "mid_signal": -21319, "gamma_signal": 2821, "vega_signal": 7482, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092120000}, {"instrument": "AVGO", "mid_signal": -245512, "gamma_signal": -15966, "vega_signal": -99636, "option_type": "C", "stock_price": 375.42, "utc_time": 1776092125000}, {"instrument": "AVGO", "mid_signal": 7389, "gamma_signal": 6486, "vega_signal": -64961, "option_type": "P", "stock_price": 375.42, "utc_time": 1776092125000}, {"instrument": "AVGO", "mid_signal": 23197, "gamma_signal": 10098, "vega_signal": -21978, "option_type": "C", "stock_price": 375.46, "utc_time": 1776092130000}, {"instrument": "AVGO", "mid_signal": 70895, "gamma_signal": -3666, "vega_signal": -28779, "option_type": "P", "stock_price": 375.46, "utc_time": 1776092130000}, {"instrument": "AVGO", "mid_signal": 202537, "gamma_signal": 5922, "vega_signal": 112980, "option_type": "C", "stock_price": 375.46, "utc_time": 1776092135000}, {"instrument": "AVGO", "mid_signal": -17265, "gamma_signal": 2675, "vega_signal": 1349, "option_type": "P", "stock_price": 375.46, "utc_time": 1776092135000}, {"instrument": "AVGO", "mid_signal": -15092, "gamma_signal": -13774, "vega_signal": 50832, "option_type": "C", "stock_price": 375.39, "utc_time": 1776092140000}, {"instrument": "AVGO", "mid_signal": -152821, "gamma_signal": 8344, "vega_signal": 66359, "option_type": "P", "stock_price": 375.42, "utc_time": 1776092140000}, {"instrument": "AVGO", "mid_signal": -134094, "gamma_signal": -6839, "vega_signal": -19699, "option_type": "C", "stock_price": 375.5, "utc_time": 1776092145000}, {"instrument": "AVGO", "mid_signal": -16332, "gamma_signal": 2594, "vega_signal": 258, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092145000}, {"instrument": "AVGO", "mid_signal": -787101, "gamma_signal": -220273, "vega_signal": -77259, "option_type": "C", "stock_price": 375.53, "utc_time": 1776092150000}, {"instrument": "AVGO", "mid_signal": -46668, "gamma_signal": 6675, "vega_signal": 14317, "option_type": "P", "stock_price": 375.53, "utc_time": 1776092150000}, {"instrument": "AVGO", "mid_signal": -59830, "gamma_signal": -2973, "vega_signal": -72203, "option_type": "C", "stock_price": 375.52, "utc_time": 1776092155000}, {"instrument": "AVGO", "mid_signal": -46177, "gamma_signal": 1593, "vega_signal": 24036, "option_type": "P", "stock_price": 375.52, "utc_time": 1776092155000}, {"instrument": "AVGO", "mid_signal": -101220, "gamma_signal": -1526, "vega_signal": -138796, "option_type": "C", "stock_price": 375.46, "utc_time": 1776092160000}, {"instrument": "AVGO", "mid_signal": 322604, "gamma_signal": -31018, "vega_signal": -105867, "option_type": "P", "stock_price": 375.46, "utc_time": 1776092160000}, {"instrument": "AVGO", "mid_signal": 329256, "gamma_signal": 8303, "vega_signal": 457072, "option_type": "C", "stock_price": 375.28, "utc_time": 1776092165000}, {"instrument": "AVGO", "mid_signal": -41305, "gamma_signal": 6088, "vega_signal": 23741, "option_type": "P", "stock_price": 375.28, "utc_time": 1776092165000}, {"instrument": "AVGO", "mid_signal": 281918, "gamma_signal": 6391, "vega_signal": 247196, "option_type": "C", "stock_price": 375.33, "utc_time": 1776092170000}, {"instrument": "AVGO", "mid_signal": 53644, "gamma_signal": -3634, "vega_signal": -241694, "option_type": "P", "stock_price": 375.33, "utc_time": 1776092170000}, {"instrument": "AVGO", "mid_signal": -126069, "gamma_signal": -28081, "vega_signal": 198689, "option_type": "C", "stock_price": 375.27, "utc_time": 1776092175000}, {"instrument": "AVGO", "mid_signal": -62141, "gamma_signal": -461, "vega_signal": -4681, "option_type": "P", "stock_price": 375.27, "utc_time": 1776092175000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": 899, "vega_signal": -158574, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092180000}, {"instrument": "AVGO", "mid_signal": 15923, "gamma_signal": -3634, "vega_signal": -2320, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092180000}, {"instrument": "AVGO", "mid_signal": -21900, "gamma_signal": -2807, "vega_signal": -39396, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092185000}, {"instrument": "AVGO", "mid_signal": -167, "gamma_signal": 1, "vega_signal": 1293, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092185000}, {"instrument": "AVGO", "mid_signal": 172930, "gamma_signal": 12014, "vega_signal": 101010, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092190000}, {"instrument": "AVGO", "mid_signal": 35015, "gamma_signal": -5396, "vega_signal": -2694, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092190000}, {"instrument": "AVGO", "mid_signal": -241, "gamma_signal": 1372, "vega_signal": -5053, "option_type": "C", "stock_price": 375.16, "utc_time": 1776092195000}, {"instrument": "AVGO", "mid_signal": 48906, "gamma_signal": -10096, "vega_signal": -8998, "option_type": "P", "stock_price": 375.16, "utc_time": 1776092195000}, {"instrument": "AVGO", "mid_signal": -26647, "gamma_signal": 2423, "vega_signal": 21218, "option_type": "C", "stock_price": 375.18, "utc_time": 1776092200000}, {"instrument": "AVGO", "mid_signal": -2737, "gamma_signal": -279, "vega_signal": 3170, "option_type": "P", "stock_price": 375.18, "utc_time": 1776092200000}, {"instrument": "AVGO", "mid_signal": -20080, "gamma_signal": -2892, "vega_signal": -1347, "option_type": "C", "stock_price": 375.18, "utc_time": 1776092205000}, {"instrument": "AVGO", "mid_signal": 8295, "gamma_signal": -642, "vega_signal": -5710, "option_type": "P", "stock_price": 375.18, "utc_time": 1776092205000}, {"instrument": "AVGO", "mid_signal": -51193, "gamma_signal": 425, "vega_signal": 68528, "option_type": "C", "stock_price": 375.21, "utc_time": 1776092210000}, {"instrument": "AVGO", "mid_signal": 976, "gamma_signal": -94, "vega_signal": -1067, "option_type": "P", "stock_price": 375.21, "utc_time": 1776092210000}, {"instrument": "AVGO", "mid_signal": 77343, "gamma_signal": 13837, "vega_signal": 29878, "option_type": "C", "stock_price": 375.22, "utc_time": 1776092215000}, {"instrument": "AVGO", "mid_signal": 19806, "gamma_signal": -210, "vega_signal": -73237, "option_type": "P", "stock_price": 375.22, "utc_time": 1776092215000}, {"instrument": "AVGO", "mid_signal": 57418, "gamma_signal": 1859, "vega_signal": 53134, "option_type": "C", "stock_price": 375.24, "utc_time": 1776092220000}, {"instrument": "AVGO", "mid_signal": 5411, "gamma_signal": -437, "vega_signal": 246, "option_type": "P", "stock_price": 375.27, "utc_time": 1776092220000}, {"instrument": "AVGO", "mid_signal": 128080, "gamma_signal": 6585, "vega_signal": 54176, "option_type": "C", "stock_price": 375.18, "utc_time": 1776092225000}, {"instrument": "AVGO", "mid_signal": -9012, "gamma_signal": 591, "vega_signal": -1568, "option_type": "P", "stock_price": 375.19, "utc_time": 1776092225000}, {"instrument": "AVGO", "mid_signal": -673047, "gamma_signal": -21042, "vega_signal": -165204, "option_type": "C", "stock_price": 375.15, "utc_time": 1776092230000}, {"instrument": "AVGO", "mid_signal": -59041, "gamma_signal": 2058, "vega_signal": 82526, "option_type": "P", "stock_price": 375.15, "utc_time": 1776092230000}, {"instrument": "AVGO", "mid_signal": 2862, "gamma_signal": -201, "vega_signal": 24937, "option_type": "C", "stock_price": 375.15, "utc_time": 1776092235000}, {"instrument": "AVGO", "mid_signal": -17464, "gamma_signal": 2703, "vega_signal": 906, "option_type": "P", "stock_price": 375.15, "utc_time": 1776092235000}, {"instrument": "AVGO", "mid_signal": 693062, "gamma_signal": 190208, "vega_signal": 120122, "option_type": "C", "stock_price": 375.15, "utc_time": 1776092240000}, {"instrument": "AVGO", "mid_signal": -7413, "gamma_signal": 4106, "vega_signal": -41027, "option_type": "P", "stock_price": 375.15, "utc_time": 1776092240000}, {"instrument": "AVGO", "mid_signal": -28800, "gamma_signal": -1937, "vega_signal": -17683, "option_type": "C", "stock_price": 375.17, "utc_time": 1776092245000}, {"instrument": "AVGO", "mid_signal": 4426, "gamma_signal": -521, "vega_signal": -2575, "option_type": "P", "stock_price": 375.15, "utc_time": 1776092245000}, {"instrument": "AVGO", "mid_signal": 14457, "gamma_signal": 488, "vega_signal": 9433, "option_type": "C", "stock_price": 375.26, "utc_time": 1776092250000}, {"instrument": "AVGO", "mid_signal": -7782, "gamma_signal": 163, "vega_signal": 12022, "option_type": "P", "stock_price": 375.26, "utc_time": 1776092250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.27, "utc_time": 1776092255000}, {"instrument": "AVGO", "mid_signal": -143, "gamma_signal": 2219, "vega_signal": -42806, "option_type": "P", "stock_price": 375.27, "utc_time": 1776092255000}, {"instrument": "AVGO", "mid_signal": -72560, "gamma_signal": -19888, "vega_signal": -12349, "option_type": "C", "stock_price": 375.31, "utc_time": 1776092260000}, {"instrument": "AVGO", "mid_signal": -29197, "gamma_signal": 3071, "vega_signal": 11200, "option_type": "P", "stock_price": 375.31, "utc_time": 1776092260000}, {"instrument": "AVGO", "mid_signal": 24586, "gamma_signal": 5386, "vega_signal": 2443, "option_type": "C", "stock_price": 375.39, "utc_time": 1776092265000}, {"instrument": "AVGO", "mid_signal": 23810, "gamma_signal": -7452, "vega_signal": -5144, "option_type": "P", "stock_price": 375.39, "utc_time": 1776092265000}, {"instrument": "AVGO", "mid_signal": -44516, "gamma_signal": -1657, "vega_signal": -14306, "option_type": "C", "stock_price": 375.38, "utc_time": 1776092270000}, {"instrument": "AVGO", "mid_signal": 85548, "gamma_signal": -6411, "vega_signal": -63737, "option_type": "P", "stock_price": 375.3, "utc_time": 1776092270000}, {"instrument": "AVGO", "mid_signal": -34437, "gamma_signal": -27, "vega_signal": -18718, "option_type": "C", "stock_price": 375.41, "utc_time": 1776092275000}, {"instrument": "AVGO", "mid_signal": -1142, "gamma_signal": 127, "vega_signal": 841, "option_type": "P", "stock_price": 375.41, "utc_time": 1776092275000}, {"instrument": "AVGO", "mid_signal": 134460, "gamma_signal": 8546, "vega_signal": 88633, "option_type": "C", "stock_price": 375.56, "utc_time": 1776092280000}, {"instrument": "AVGO", "mid_signal": 176298, "gamma_signal": -8624, "vega_signal": -61107, "option_type": "P", "stock_price": 375.56, "utc_time": 1776092280000}, {"instrument": "AVGO", "mid_signal": 12685, "gamma_signal": 2686, "vega_signal": 1235, "option_type": "C", "stock_price": 375.56, "utc_time": 1776092285000}, {"instrument": "AVGO", "mid_signal": 7068, "gamma_signal": -671, "vega_signal": -2959, "option_type": "P", "stock_price": 375.56, "utc_time": 1776092285000}, {"instrument": "AVGO", "mid_signal": 8419, "gamma_signal": 465, "vega_signal": 5791, "option_type": "C", "stock_price": 375.62, "utc_time": 1776092290000}, {"instrument": "AVGO", "mid_signal": 19677, "gamma_signal": 2014, "vega_signal": -15548, "option_type": "P", "stock_price": 375.62, "utc_time": 1776092290000}, {"instrument": "AVGO", "mid_signal": 35677, "gamma_signal": 2109, "vega_signal": 16170, "option_type": "C", "stock_price": 375.6, "utc_time": 1776092295000}, {"instrument": "AVGO", "mid_signal": 1168, "gamma_signal": -415, "vega_signal": -45, "option_type": "P", "stock_price": 375.6, "utc_time": 1776092295000}, {"instrument": "AVGO", "mid_signal": 31772, "gamma_signal": 8880, "vega_signal": -35926, "option_type": "C", "stock_price": 375.67, "utc_time": 1776092300000}, {"instrument": "AVGO", "mid_signal": -14740, "gamma_signal": 1036, "vega_signal": 4670, "option_type": "P", "stock_price": 375.65, "utc_time": 1776092300000}, {"instrument": "AVGO", "mid_signal": 26671, "gamma_signal": 70, "vega_signal": -5595, "option_type": "C", "stock_price": 375.67, "utc_time": 1776092305000}, {"instrument": "AVGO", "mid_signal": 87759, "gamma_signal": -4803, "vega_signal": -28242, "option_type": "P", "stock_price": 375.63, "utc_time": 1776092305000}, {"instrument": "AVGO", "mid_signal": 101896, "gamma_signal": 4725, "vega_signal": 58656, "option_type": "C", "stock_price": 375.63, "utc_time": 1776092310000}, {"instrument": "AVGO", "mid_signal": 27397, "gamma_signal": -1050, "vega_signal": -14278, "option_type": "P", "stock_price": 375.63, "utc_time": 1776092310000}, {"instrument": "AVGO", "mid_signal": -34836, "gamma_signal": 4665, "vega_signal": -148313, "option_type": "C", "stock_price": 375.73, "utc_time": 1776092315000}, {"instrument": "AVGO", "mid_signal": 35602, "gamma_signal": -2240, "vega_signal": -24064, "option_type": "P", "stock_price": 375.73, "utc_time": 1776092315000}, {"instrument": "AVGO", "mid_signal": 90602, "gamma_signal": -737, "vega_signal": 86723, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092320000}, {"instrument": "AVGO", "mid_signal": 23512, "gamma_signal": -4086, "vega_signal": -2133, "option_type": "P", "stock_price": 375.74, "utc_time": 1776092320000}, {"instrument": "AVGO", "mid_signal": 146486, "gamma_signal": 807, "vega_signal": 68234, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092325000}, {"instrument": "AVGO", "mid_signal": -3403, "gamma_signal": 422, "vega_signal": -2394, "option_type": "P", "stock_price": 375.74, "utc_time": 1776092325000}, {"instrument": "AVGO", "mid_signal": 256281, "gamma_signal": 61521, "vega_signal": 49850, "option_type": "C", "stock_price": 375.69, "utc_time": 1776092330000}, {"instrument": "AVGO", "mid_signal": 18383, "gamma_signal": -483, "vega_signal": -29289, "option_type": "P", "stock_price": 375.69, "utc_time": 1776092330000}, {"instrument": "AVGO", "mid_signal": 55808, "gamma_signal": 1418, "vega_signal": 36857, "option_type": "C", "stock_price": 375.66, "utc_time": 1776092335000}, {"instrument": "AVGO", "mid_signal": -10052, "gamma_signal": 2185, "vega_signal": 780, "option_type": "P", "stock_price": 375.66, "utc_time": 1776092335000}, {"instrument": "AVGO", "mid_signal": -84103, "gamma_signal": -11473, "vega_signal": -5332, "option_type": "C", "stock_price": 375.68, "utc_time": 1776092340000}, {"instrument": "AVGO", "mid_signal": 151737, "gamma_signal": -11719, "vega_signal": -57252, "option_type": "P", "stock_price": 375.68, "utc_time": 1776092340000}, {"instrument": "AVGO", "mid_signal": 42052, "gamma_signal": 5736, "vega_signal": 2666, "option_type": "C", "stock_price": 375.68, "utc_time": 1776092345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.68, "utc_time": 1776092345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.68, "utc_time": 1776092350000}, {"instrument": "AVGO", "mid_signal": -130732, "gamma_signal": 22900, "vega_signal": 7557, "option_type": "P", "stock_price": 375.68, "utc_time": 1776092350000}, {"instrument": "AVGO", "mid_signal": -111195, "gamma_signal": -1080, "vega_signal": -22896, "option_type": "C", "stock_price": 375.72, "utc_time": 1776092355000}, {"instrument": "AVGO", "mid_signal": 23675, "gamma_signal": -4283, "vega_signal": -10186, "option_type": "P", "stock_price": 375.72, "utc_time": 1776092355000}, {"instrument": "AVGO", "mid_signal": 297738, "gamma_signal": 10781, "vega_signal": 127066, "option_type": "C", "stock_price": 375.8, "utc_time": 1776092360000}, {"instrument": "AVGO", "mid_signal": 71181, "gamma_signal": 6968, "vega_signal": -119052, "option_type": "P", "stock_price": 375.8, "utc_time": 1776092360000}, {"instrument": "AVGO", "mid_signal": 174337, "gamma_signal": 2657, "vega_signal": -76838, "option_type": "C", "stock_price": 375.6, "utc_time": 1776092365000}, {"instrument": "AVGO", "mid_signal": -2491, "gamma_signal": 18, "vega_signal": 4574, "option_type": "P", "stock_price": 375.6, "utc_time": 1776092365000}, {"instrument": "AVGO", "mid_signal": -5375, "gamma_signal": -1468, "vega_signal": 5358, "option_type": "C", "stock_price": 375.6, "utc_time": 1776092370000}, {"instrument": "AVGO", "mid_signal": -12269, "gamma_signal": 2970, "vega_signal": 1593, "option_type": "P", "stock_price": 375.6, "utc_time": 1776092370000}, {"instrument": "AVGO", "mid_signal": -191331, "gamma_signal": -4037, "vega_signal": -258935, "option_type": "C", "stock_price": 375.5, "utc_time": 1776092375000}, {"instrument": "AVGO", "mid_signal": -32001, "gamma_signal": 4568, "vega_signal": 16029, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092375000}, {"instrument": "AVGO", "mid_signal": 6575, "gamma_signal": -701, "vega_signal": 28435, "option_type": "C", "stock_price": 375.5, "utc_time": 1776092380000}, {"instrument": "AVGO", "mid_signal": 2631, "gamma_signal": -474, "vega_signal": -9269, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092380000}, {"instrument": "AVGO", "mid_signal": 958776, "gamma_signal": 6615, "vega_signal": 426308, "option_type": "C", "stock_price": 375.34, "utc_time": 1776092385000}, {"instrument": "AVGO", "mid_signal": 452365, "gamma_signal": -16347, "vega_signal": -139870, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092385000}, {"instrument": "AVGO", "mid_signal": -130401, "gamma_signal": -2096, "vega_signal": -168391, "option_type": "C", "stock_price": 375.34, "utc_time": 1776092390000}, {"instrument": "AVGO", "mid_signal": 1408, "gamma_signal": -42, "vega_signal": -4105, "option_type": "P", "stock_price": 375.34, "utc_time": 1776092390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.36, "utc_time": 1776092395000}, {"instrument": "AVGO", "mid_signal": -14599, "gamma_signal": 4187, "vega_signal": 2316, "option_type": "P", "stock_price": 375.36, "utc_time": 1776092395000}, {"instrument": "AVGO", "mid_signal": -149604, "gamma_signal": -20106, "vega_signal": -52972, "option_type": "C", "stock_price": 375.2, "utc_time": 1776092400000}, {"instrument": "AVGO", "mid_signal": -56691, "gamma_signal": 1984, "vega_signal": 34645, "option_type": "P", "stock_price": 375.2, "utc_time": 1776092400000}, {"instrument": "AVGO", "mid_signal": -52983, "gamma_signal": -1364, "vega_signal": -54832, "option_type": "C", "stock_price": 375.2, "utc_time": 1776092405000}, {"instrument": "AVGO", "mid_signal": 88820, "gamma_signal": -7906, "vega_signal": -179060, "option_type": "P", "stock_price": 375.12, "utc_time": 1776092405000}, {"instrument": "AVGO", "mid_signal": -116569, "gamma_signal": -4131, "vega_signal": -76798, "option_type": "C", "stock_price": 375, "utc_time": 1776092410000}, {"instrument": "AVGO", "mid_signal": -33175, "gamma_signal": 11022, "vega_signal": -29220, "option_type": "P", "stock_price": 375.12, "utc_time": 1776092410000}, {"instrument": "AVGO", "mid_signal": -340729, "gamma_signal": 3407, "vega_signal": -205636, "option_type": "C", "stock_price": 375.06, "utc_time": 1776092415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776092415000}, {"instrument": "AVGO", "mid_signal": -91429, "gamma_signal": -23943, "vega_signal": -10825, "option_type": "C", "stock_price": 375.17, "utc_time": 1776092420000}, {"instrument": "AVGO", "mid_signal": 20236, "gamma_signal": -326, "vega_signal": -47246, "option_type": "P", "stock_price": 375.17, "utc_time": 1776092420000}, {"instrument": "AVGO", "mid_signal": -71333, "gamma_signal": -5317, "vega_signal": -20875, "option_type": "C", "stock_price": 375.17, "utc_time": 1776092425000}, {"instrument": "AVGO", "mid_signal": 44169, "gamma_signal": -2484, "vega_signal": -13945, "option_type": "P", "stock_price": 375.17, "utc_time": 1776092425000}, {"instrument": "AVGO", "mid_signal": -397837, "gamma_signal": -30075, "vega_signal": -67135, "option_type": "C", "stock_price": 374.95, "utc_time": 1776092430000}, {"instrument": "AVGO", "mid_signal": -7292, "gamma_signal": 2091, "vega_signal": 1157, "option_type": "P", "stock_price": 374.95, "utc_time": 1776092430000}, {"instrument": "AVGO", "mid_signal": -31227, "gamma_signal": 23265, "vega_signal": -24086, "option_type": "C", "stock_price": 374.76, "utc_time": 1776092435000}, {"instrument": "AVGO", "mid_signal": -10624, "gamma_signal": 4312, "vega_signal": -4055, "option_type": "P", "stock_price": 374.8, "utc_time": 1776092435000}, {"instrument": "AVGO", "mid_signal": -257906, "gamma_signal": -7513, "vega_signal": -169248, "option_type": "C", "stock_price": 374.75, "utc_time": 1776092440000}, {"instrument": "AVGO", "mid_signal": -76573, "gamma_signal": 9002, "vega_signal": 14274, "option_type": "P", "stock_price": 374.75, "utc_time": 1776092440000}, {"instrument": "AVGO", "mid_signal": -474296, "gamma_signal": -16317, "vega_signal": -139642, "option_type": "C", "stock_price": 374.5, "utc_time": 1776092445000}, {"instrument": "AVGO", "mid_signal": -254112, "gamma_signal": 22715, "vega_signal": 134830, "option_type": "P", "stock_price": 374.5, "utc_time": 1776092445000}, {"instrument": "AVGO", "mid_signal": 1415539, "gamma_signal": 27398, "vega_signal": 1634054, "option_type": "C", "stock_price": 374.5, "utc_time": 1776092450000}, {"instrument": "AVGO", "mid_signal": -101349, "gamma_signal": 6926, "vega_signal": 39382, "option_type": "P", "stock_price": 374.5, "utc_time": 1776092450000}, {"instrument": "AVGO", "mid_signal": -272348, "gamma_signal": -26908, "vega_signal": -88008, "option_type": "C", "stock_price": 374.25, "utc_time": 1776092455000}, {"instrument": "AVGO", "mid_signal": 3502, "gamma_signal": 1242, "vega_signal": 4471, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092455000}, {"instrument": "AVGO", "mid_signal": 108812, "gamma_signal": 13825, "vega_signal": 68767, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092460000}, {"instrument": "AVGO", "mid_signal": 40778, "gamma_signal": -3314, "vega_signal": -8776, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092460000}, {"instrument": "AVGO", "mid_signal": -17995, "gamma_signal": -15329, "vega_signal": 4519, "option_type": "C", "stock_price": 374.26, "utc_time": 1776092465000}, {"instrument": "AVGO", "mid_signal": -19638, "gamma_signal": 3092, "vega_signal": 1332, "option_type": "P", "stock_price": 374.26, "utc_time": 1776092465000}, {"instrument": "AVGO", "mid_signal": -43083, "gamma_signal": -5328, "vega_signal": -18702, "option_type": "C", "stock_price": 374.15, "utc_time": 1776092470000}, {"instrument": "AVGO", "mid_signal": -2676, "gamma_signal": -946, "vega_signal": -1826, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776092475000}, {"instrument": "AVGO", "mid_signal": 20934, "gamma_signal": -565, "vega_signal": -13618, "option_type": "P", "stock_price": 374.15, "utc_time": 1776092475000}, {"instrument": "AVGO", "mid_signal": -305501, "gamma_signal": -8134, "vega_signal": -305874, "option_type": "C", "stock_price": 374.2, "utc_time": 1776092480000}, {"instrument": "AVGO", "mid_signal": 28374, "gamma_signal": -2038, "vega_signal": -12010, "option_type": "P", "stock_price": 374.2, "utc_time": 1776092480000}, {"instrument": "AVGO", "mid_signal": -1898341, "gamma_signal": -68751, "vega_signal": -1690547, "option_type": "C", "stock_price": 373.9, "utc_time": 1776092485000}, {"instrument": "AVGO", "mid_signal": 166258, "gamma_signal": 18551, "vega_signal": -763036, "option_type": "P", "stock_price": 373.98, "utc_time": 1776092485000}, {"instrument": "AVGO", "mid_signal": -8573, "gamma_signal": -2789, "vega_signal": -1250, "option_type": "C", "stock_price": 373.9, "utc_time": 1776092490000}, {"instrument": "AVGO", "mid_signal": 17855, "gamma_signal": -1084, "vega_signal": -1416, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092490000}, {"instrument": "AVGO", "mid_signal": -60896, "gamma_signal": -6276, "vega_signal": -19313, "option_type": "C", "stock_price": 373.91, "utc_time": 1776092495000}, {"instrument": "AVGO", "mid_signal": -21541, "gamma_signal": 996, "vega_signal": 20117, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092495000}, {"instrument": "AVGO", "mid_signal": 26219, "gamma_signal": -6930, "vega_signal": 10500, "option_type": "C", "stock_price": 373.91, "utc_time": 1776092500000}, {"instrument": "AVGO", "mid_signal": 4366, "gamma_signal": -96, "vega_signal": -12720, "option_type": "P", "stock_price": 373.91, "utc_time": 1776092500000}, {"instrument": "AVGO", "mid_signal": 36945, "gamma_signal": 3172, "vega_signal": 6788, "option_type": "C", "stock_price": 373.91, "utc_time": 1776092505000}, {"instrument": "AVGO", "mid_signal": -3376, "gamma_signal": 424, "vega_signal": -156, "option_type": "P", "stock_price": 373.91, "utc_time": 1776092505000}, {"instrument": "AVGO", "mid_signal": -11412, "gamma_signal": 14672, "vega_signal": -24455, "option_type": "C", "stock_price": 373.96, "utc_time": 1776092510000}, {"instrument": "AVGO", "mid_signal": -12728, "gamma_signal": 330, "vega_signal": 40770, "option_type": "P", "stock_price": 374.03, "utc_time": 1776092510000}, {"instrument": "AVGO", "mid_signal": -6198, "gamma_signal": 505, "vega_signal": -7082, "option_type": "C", "stock_price": 373.96, "utc_time": 1776092515000}, {"instrument": "AVGO", "mid_signal": -125778, "gamma_signal": 4545, "vega_signal": 46501, "option_type": "P", "stock_price": 373.96, "utc_time": 1776092515000}, {"instrument": "AVGO", "mid_signal": -473824, "gamma_signal": 5605, "vega_signal": -1067772, "option_type": "C", "stock_price": 374.19, "utc_time": 1776092520000}, {"instrument": "AVGO", "mid_signal": 5647, "gamma_signal": -1979, "vega_signal": 504, "option_type": "P", "stock_price": 373.96, "utc_time": 1776092520000}, {"instrument": "AVGO", "mid_signal": -209162, "gamma_signal": -2834, "vega_signal": -164065, "option_type": "C", "stock_price": 374.19, "utc_time": 1776092525000}, {"instrument": "AVGO", "mid_signal": 16168, "gamma_signal": -4567, "vega_signal": -10581, "option_type": "P", "stock_price": 374.19, "utc_time": 1776092525000}, {"instrument": "AVGO", "mid_signal": 18491, "gamma_signal": 5123, "vega_signal": 4799, "option_type": "C", "stock_price": 374.23, "utc_time": 1776092530000}, {"instrument": "AVGO", "mid_signal": -2870, "gamma_signal": -68, "vega_signal": -1244, "option_type": "P", "stock_price": 374.23, "utc_time": 1776092530000}, {"instrument": "AVGO", "mid_signal": 157348, "gamma_signal": 18989, "vega_signal": -11443, "option_type": "C", "stock_price": 374.37, "utc_time": 1776092535000}, {"instrument": "AVGO", "mid_signal": 36142, "gamma_signal": -4638, "vega_signal": -8666, "option_type": "P", "stock_price": 374.37, "utc_time": 1776092535000}, {"instrument": "AVGO", "mid_signal": 4030, "gamma_signal": 1853, "vega_signal": -2097, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092540000}, {"instrument": "AVGO", "mid_signal": 24876, "gamma_signal": -2607, "vega_signal": -12587, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092540000}, {"instrument": "AVGO", "mid_signal": -283204, "gamma_signal": -13140, "vega_signal": -918085, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092545000}, {"instrument": "AVGO", "mid_signal": -74053, "gamma_signal": 11184, "vega_signal": 7258, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092545000}, {"instrument": "AVGO", "mid_signal": -25560, "gamma_signal": -359, "vega_signal": -44990, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092550000}, {"instrument": "AVGO", "mid_signal": -134717, "gamma_signal": 4327, "vega_signal": 45988, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092550000}, {"instrument": "AVGO", "mid_signal": -22676, "gamma_signal": -140, "vega_signal": -73309, "option_type": "C", "stock_price": 374.08, "utc_time": 1776092555000}, {"instrument": "AVGO", "mid_signal": 136854, "gamma_signal": -25534, "vega_signal": -8226, "option_type": "P", "stock_price": 374.08, "utc_time": 1776092555000}, {"instrument": "AVGO", "mid_signal": -714, "gamma_signal": -85, "vega_signal": -699, "option_type": "C", "stock_price": 374.08, "utc_time": 1776092560000}, {"instrument": "AVGO", "mid_signal": 55313, "gamma_signal": -3040, "vega_signal": -57061, "option_type": "P", "stock_price": 374.08, "utc_time": 1776092560000}, {"instrument": "AVGO", "mid_signal": 71885, "gamma_signal": 1775, "vega_signal": 37431, "option_type": "C", "stock_price": 374.08, "utc_time": 1776092565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1776092565000}, {"instrument": "AVGO", "mid_signal": 37455, "gamma_signal": 7563, "vega_signal": 33596, "option_type": "C", "stock_price": 374.13, "utc_time": 1776092570000}, {"instrument": "AVGO", "mid_signal": -18806, "gamma_signal": 1309, "vega_signal": 10883, "option_type": "P", "stock_price": 374.13, "utc_time": 1776092570000}, {"instrument": "AVGO", "mid_signal": 17052, "gamma_signal": 2543, "vega_signal": 8309, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092575000}, {"instrument": "AVGO", "mid_signal": -11919, "gamma_signal": 655, "vega_signal": 4796, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092575000}, {"instrument": "AVGO", "mid_signal": -13082, "gamma_signal": 1217, "vega_signal": -5706, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092580000}, {"instrument": "AVGO", "mid_signal": 889, "gamma_signal": -27, "vega_signal": -2790, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092580000}, {"instrument": "AVGO", "mid_signal": 51429, "gamma_signal": 7773, "vega_signal": 21498, "option_type": "C", "stock_price": 374.22, "utc_time": 1776092585000}, {"instrument": "AVGO", "mid_signal": -21087, "gamma_signal": 11122, "vega_signal": -12019, "option_type": "P", "stock_price": 374.22, "utc_time": 1776092585000}, {"instrument": "AVGO", "mid_signal": -10015, "gamma_signal": -1099, "vega_signal": -8851, "option_type": "C", "stock_price": 374.22, "utc_time": 1776092590000}, {"instrument": "AVGO", "mid_signal": 9981, "gamma_signal": -992, "vega_signal": -4698, "option_type": "P", "stock_price": 374.22, "utc_time": 1776092590000}, {"instrument": "AVGO", "mid_signal": -130467, "gamma_signal": -1959, "vega_signal": -126034, "option_type": "C", "stock_price": 374.22, "utc_time": 1776092595000}, {"instrument": "AVGO", "mid_signal": 21410, "gamma_signal": -2804, "vega_signal": -1306, "option_type": "P", "stock_price": 374.22, "utc_time": 1776092595000}, {"instrument": "AVGO", "mid_signal": -76502, "gamma_signal": -4121, "vega_signal": -32322, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.22, "utc_time": 1776092600000}, {"instrument": "AVGO", "mid_signal": 138668, "gamma_signal": 3172, "vega_signal": 364010, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092605000}, {"instrument": "AVGO", "mid_signal": 86403, "gamma_signal": 6636, "vega_signal": 138237, "option_type": "C", "stock_price": 374.19, "utc_time": 1776092610000}, {"instrument": "AVGO", "mid_signal": 32238, "gamma_signal": -2095, "vega_signal": -13066, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092610000}, {"instrument": "AVGO", "mid_signal": 21148, "gamma_signal": 3430, "vega_signal": 11409, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092615000}, {"instrument": "AVGO", "mid_signal": -19297, "gamma_signal": 1362, "vega_signal": 34314, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092615000}, {"instrument": "AVGO", "mid_signal": -40564, "gamma_signal": -405, "vega_signal": -3219, "option_type": "C", "stock_price": 374.17, "utc_time": 1776092620000}, {"instrument": "AVGO", "mid_signal": -8994, "gamma_signal": 854, "vega_signal": 2222, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092620000}, {"instrument": "AVGO", "mid_signal": -3854, "gamma_signal": -411, "vega_signal": -3175, "option_type": "C", "stock_price": 374.17, "utc_time": 1776092625000}, {"instrument": "AVGO", "mid_signal": 22094, "gamma_signal": -668, "vega_signal": -15980, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092625000}, {"instrument": "AVGO", "mid_signal": -80905, "gamma_signal": -675, "vega_signal": -32480, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092630000}, {"instrument": "AVGO", "mid_signal": -2923, "gamma_signal": 840, "vega_signal": 646, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092630000}, {"instrument": "AVGO", "mid_signal": -170546, "gamma_signal": -14225, "vega_signal": -105041, "option_type": "C", "stock_price": 373.91, "utc_time": 1776092635000}, {"instrument": "AVGO", "mid_signal": -19896, "gamma_signal": 1444, "vega_signal": 34669, "option_type": "P", "stock_price": 373.95, "utc_time": 1776092635000}, {"instrument": "AVGO", "mid_signal": 50229, "gamma_signal": 8446, "vega_signal": 4590, "option_type": "C", "stock_price": 373.99, "utc_time": 1776092640000}, {"instrument": "AVGO", "mid_signal": -41278, "gamma_signal": 4508, "vega_signal": 9665, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092640000}, {"instrument": "AVGO", "mid_signal": 2571, "gamma_signal": 316, "vega_signal": 2557, "option_type": "C", "stock_price": 373.99, "utc_time": 1776092645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092645000}, {"instrument": "AVGO", "mid_signal": 198648, "gamma_signal": 22698, "vega_signal": 165599, "option_type": "C", "stock_price": 373.99, "utc_time": 1776092650000}, {"instrument": "AVGO", "mid_signal": 66417, "gamma_signal": -8084, "vega_signal": -2047, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092650000}, {"instrument": "AVGO", "mid_signal": -215987, "gamma_signal": -17933, "vega_signal": -143108, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092655000}, {"instrument": "AVGO", "mid_signal": 5960, "gamma_signal": -610, "vega_signal": -2641, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092660000}, {"instrument": "AVGO", "mid_signal": 36913, "gamma_signal": -854, "vega_signal": -120071, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092660000}, {"instrument": "AVGO", "mid_signal": 23552, "gamma_signal": 3122, "vega_signal": 19475, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092665000}, {"instrument": "AVGO", "mid_signal": -66856, "gamma_signal": 592, "vega_signal": 90067, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092670000}, {"instrument": "AVGO", "mid_signal": -71282, "gamma_signal": 12525, "vega_signal": 6067, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092670000}, {"instrument": "AVGO", "mid_signal": 2168, "gamma_signal": 310, "vega_signal": 2737, "option_type": "C", "stock_price": 374.17, "utc_time": 1776092675000}, {"instrument": "AVGO", "mid_signal": 21268, "gamma_signal": -2809, "vega_signal": -1306, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092675000}, {"instrument": "AVGO", "mid_signal": 11426, "gamma_signal": 3314, "vega_signal": 3898, "option_type": "C", "stock_price": 374.2, "utc_time": 1776092680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092680000}, {"instrument": "AVGO", "mid_signal": 28680, "gamma_signal": -692, "vega_signal": 10458, "option_type": "C", "stock_price": 374.16, "utc_time": 1776092685000}, {"instrument": "AVGO", "mid_signal": -9973, "gamma_signal": 35, "vega_signal": 33317, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092685000}, {"instrument": "AVGO", "mid_signal": -17796, "gamma_signal": -3061, "vega_signal": -2667, "option_type": "C", "stock_price": 374.16, "utc_time": 1776092690000}, {"instrument": "AVGO", "mid_signal": -8777, "gamma_signal": 38, "vega_signal": 28545, "option_type": "P", "stock_price": 374.155, "utc_time": 1776092690000}, {"instrument": "AVGO", "mid_signal": -57536, "gamma_signal": -3022, "vega_signal": -128393, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092695000}, {"instrument": "AVGO", "mid_signal": -27617, "gamma_signal": 5140, "vega_signal": 2408, "option_type": "P", "stock_price": 374.155, "utc_time": 1776092695000}, {"instrument": "AVGO", "mid_signal": -124381, "gamma_signal": -3890, "vega_signal": -64151, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092705000}, {"instrument": "AVGO", "mid_signal": 6196, "gamma_signal": -446, "vega_signal": -3739, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092705000}, {"instrument": "AVGO", "mid_signal": 34246, "gamma_signal": 4008, "vega_signal": 23071, "option_type": "C", "stock_price": 374.16, "utc_time": 1776092710000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": 40, "vega_signal": 41, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092710000}, {"instrument": "AVGO", "mid_signal": -691, "gamma_signal": -83, "vega_signal": -680, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092715000}, {"instrument": "AVGO", "mid_signal": 2421, "gamma_signal": 126, "vega_signal": -21751, "option_type": "P", "stock_price": 374.23, "utc_time": 1776092715000}, {"instrument": "AVGO", "mid_signal": -21079, "gamma_signal": 1254, "vega_signal": -2911, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092720000}, {"instrument": "AVGO", "mid_signal": 17488, "gamma_signal": 651, "vega_signal": -11306, "option_type": "P", "stock_price": 374.39, "utc_time": 1776092720000}, {"instrument": "AVGO", "mid_signal": 691, "gamma_signal": 83, "vega_signal": 680, "option_type": "C", "stock_price": 374.34, "utc_time": 1776092725000}, {"instrument": "AVGO", "mid_signal": 6032, "gamma_signal": -618, "vega_signal": -2661, "option_type": "P", "stock_price": 374.34, "utc_time": 1776092725000}, {"instrument": "AVGO", "mid_signal": 51342, "gamma_signal": 8939, "vega_signal": 5966, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092730000}, {"instrument": "AVGO", "mid_signal": -2816, "gamma_signal": -149, "vega_signal": 7403, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092730000}, {"instrument": "AVGO", "mid_signal": -32834, "gamma_signal": -5792, "vega_signal": -2616, "option_type": "C", "stock_price": 374.22, "utc_time": 1776092735000}, {"instrument": "AVGO", "mid_signal": -139693, "gamma_signal": 6454, "vega_signal": 162440, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092735000}, {"instrument": "AVGO", "mid_signal": -27715, "gamma_signal": -2640, "vega_signal": -20219, "option_type": "C", "stock_price": 374.12, "utc_time": 1776092740000}, {"instrument": "AVGO", "mid_signal": 5787, "gamma_signal": -1890, "vega_signal": 4970, "option_type": "P", "stock_price": 374.12, "utc_time": 1776092740000}, {"instrument": "AVGO", "mid_signal": 19735, "gamma_signal": -454, "vega_signal": 1025, "option_type": "C", "stock_price": 374.12, "utc_time": 1776092745000}, {"instrument": "AVGO", "mid_signal": -9504, "gamma_signal": 552, "vega_signal": 11021, "option_type": "P", "stock_price": 374.12, "utc_time": 1776092745000}, {"instrument": "AVGO", "mid_signal": 14225, "gamma_signal": 3005, "vega_signal": 5182, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092750000}, {"instrument": "AVGO", "mid_signal": -15092, "gamma_signal": 295, "vega_signal": 41878, "option_type": "P", "stock_price": 374.12, "utc_time": 1776092750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.36, "utc_time": 1776092755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092760000}, {"instrument": "AVGO", "mid_signal": -17966, "gamma_signal": 173, "vega_signal": 28517, "option_type": "P", "stock_price": 374.36, "utc_time": 1776092760000}, {"instrument": "AVGO", "mid_signal": 16563, "gamma_signal": 2894, "vega_signal": 1309, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092765000}, {"instrument": "AVGO", "mid_signal": 258625, "gamma_signal": -33526, "vega_signal": -5372, "option_type": "P", "stock_price": 374.29, "utc_time": 1776092765000}, {"instrument": "AVGO", "mid_signal": 72094, "gamma_signal": 2050, "vega_signal": 121613, "option_type": "C", "stock_price": 374.29, "utc_time": 1776092770000}, {"instrument": "AVGO", "mid_signal": 27776, "gamma_signal": -5267, "vega_signal": -2505, "option_type": "P", "stock_price": 374.29, "utc_time": 1776092770000}, {"instrument": "AVGO", "mid_signal": 10449, "gamma_signal": 928, "vega_signal": 3659, "option_type": "C", "stock_price": 374.37, "utc_time": 1776092775000}, {"instrument": "AVGO", "mid_signal": 34048, "gamma_signal": -1542, "vega_signal": -9745, "option_type": "P", "stock_price": 374.37, "utc_time": 1776092775000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": -83, "vega_signal": -683, "option_type": "C", "stock_price": 374.37, "utc_time": 1776092780000}, {"instrument": "AVGO", "mid_signal": -2323, "gamma_signal": 65, "vega_signal": 6095, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092780000}, {"instrument": "AVGO", "mid_signal": 114493, "gamma_signal": 3102, "vega_signal": 155390, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1776092790000}, {"instrument": "AVGO", "mid_signal": 17861, "gamma_signal": -1820, "vega_signal": -7918, "option_type": "P", "stock_price": 374.33, "utc_time": 1776092790000}, {"instrument": "AVGO", "mid_signal": 47043, "gamma_signal": -1925, "vega_signal": 297293, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092795000}, {"instrument": "AVGO", "mid_signal": -7270, "gamma_signal": 335, "vega_signal": 3479, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092795000}, {"instrument": "AVGO", "mid_signal": -60887, "gamma_signal": -1143, "vega_signal": -64567, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092800000}, {"instrument": "AVGO", "mid_signal": 16406, "gamma_signal": -305, "vega_signal": -16405, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092800000}, {"instrument": "AVGO", "mid_signal": -77265, "gamma_signal": -2761, "vega_signal": -67059, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092805000}, {"instrument": "AVGO", "mid_signal": -18108, "gamma_signal": -290, "vega_signal": -16588, "option_type": "C", "stock_price": 374.25, "utc_time": 1776092810000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092810000}, {"instrument": "AVGO", "mid_signal": -3788, "gamma_signal": -347, "vega_signal": -2662, "option_type": "C", "stock_price": 374.34, "utc_time": 1776092815000}, {"instrument": "AVGO", "mid_signal": 28104, "gamma_signal": -2290, "vega_signal": -15449, "option_type": "P", "stock_price": 374.34, "utc_time": 1776092815000}, {"instrument": "AVGO", "mid_signal": 88496, "gamma_signal": 5587, "vega_signal": 94378, "option_type": "C", "stock_price": 374.52, "utc_time": 1776092820000}, {"instrument": "AVGO", "mid_signal": -5037, "gamma_signal": -903, "vega_signal": -1299, "option_type": "P", "stock_price": 374.52, "utc_time": 1776092820000}, {"instrument": "AVGO", "mid_signal": -6942, "gamma_signal": -834, "vega_signal": -6829, "option_type": "C", "stock_price": 374.52, "utc_time": 1776092825000}, {"instrument": "AVGO", "mid_signal": -11363, "gamma_signal": 946, "vega_signal": 3806, "option_type": "P", "stock_price": 374.52, "utc_time": 1776092825000}, {"instrument": "AVGO", "mid_signal": 4859, "gamma_signal": 583, "vega_signal": 4780, "option_type": "C", "stock_price": 374.48, "utc_time": 1776092830000}, {"instrument": "AVGO", "mid_signal": 280, "gamma_signal": -26, "vega_signal": -311, "option_type": "P", "stock_price": 374.5, "utc_time": 1776092830000}, {"instrument": "AVGO", "mid_signal": 36363, "gamma_signal": 2306, "vega_signal": 8684, "option_type": "C", "stock_price": 374.48, "utc_time": 1776092835000}, {"instrument": "AVGO", "mid_signal": -31279, "gamma_signal": 3077, "vega_signal": 17551, "option_type": "P", "stock_price": 374.37, "utc_time": 1776092835000}, {"instrument": "AVGO", "mid_signal": 138949, "gamma_signal": 5745, "vega_signal": 84663, "option_type": "C", "stock_price": 374.515, "utc_time": 1776092840000}, {"instrument": "AVGO", "mid_signal": 22160, "gamma_signal": -2925, "vega_signal": -5670, "option_type": "P", "stock_price": 374.515, "utc_time": 1776092840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.53, "utc_time": 1776092845000}, {"instrument": "AVGO", "mid_signal": 13912, "gamma_signal": -247, "vega_signal": -32920, "option_type": "P", "stock_price": 374.53, "utc_time": 1776092845000}, {"instrument": "AVGO", "mid_signal": -38498, "gamma_signal": -3593, "vega_signal": -6445, "option_type": "C", "stock_price": 374.53, "utc_time": 1776092850000}, {"instrument": "AVGO", "mid_signal": 4675, "gamma_signal": 4294, "vega_signal": -21134, "option_type": "P", "stock_price": 374.53, "utc_time": 1776092850000}, {"instrument": "AVGO", "mid_signal": 9565, "gamma_signal": 2513, "vega_signal": 1064, "option_type": "C", "stock_price": 374.58, "utc_time": 1776092855000}, {"instrument": "AVGO", "mid_signal": 67624, "gamma_signal": 4704, "vega_signal": -180658, "option_type": "P", "stock_price": 374.57, "utc_time": 1776092855000}, {"instrument": "AVGO", "mid_signal": 51180, "gamma_signal": 3342, "vega_signal": 17117, "option_type": "C", "stock_price": 374.57, "utc_time": 1776092860000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 3, "vega_signal": 238, "option_type": "P", "stock_price": 374.57, "utc_time": 1776092860000}, {"instrument": "AVGO", "mid_signal": 40968, "gamma_signal": 3023, "vega_signal": 44435, "option_type": "C", "stock_price": 374.57, "utc_time": 1776092865000}, {"instrument": "AVGO", "mid_signal": 22933, "gamma_signal": -2390, "vega_signal": -8107, "option_type": "P", "stock_price": 374.57, "utc_time": 1776092865000}, {"instrument": "AVGO", "mid_signal": 38747, "gamma_signal": 3523, "vega_signal": 27079, "option_type": "C", "stock_price": 374.53, "utc_time": 1776092870000}, {"instrument": "AVGO", "mid_signal": 63352, "gamma_signal": -898, "vega_signal": -101643, "option_type": "P", "stock_price": 374.53, "utc_time": 1776092870000}, {"instrument": "AVGO", "mid_signal": -65392, "gamma_signal": -6349, "vega_signal": -19077, "option_type": "C", "stock_price": 374.35, "utc_time": 1776092875000}, {"instrument": "AVGO", "mid_signal": -95807, "gamma_signal": 4688, "vega_signal": 111946, "option_type": "P", "stock_price": 374.35, "utc_time": 1776092875000}, {"instrument": "AVGO", "mid_signal": -175562, "gamma_signal": 313, "vega_signal": 21773, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092880000}, {"instrument": "AVGO", "mid_signal": 127616, "gamma_signal": -918, "vega_signal": -135418, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092880000}, {"instrument": "AVGO", "mid_signal": 17477, "gamma_signal": 2967, "vega_signal": 1314, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092885000}, {"instrument": "AVGO", "mid_signal": 67747, "gamma_signal": -1627, "vega_signal": -102201, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092885000}, {"instrument": "AVGO", "mid_signal": -11137, "gamma_signal": -2647, "vega_signal": -2157, "option_type": "C", "stock_price": 374.25, "utc_time": 1776092890000}, {"instrument": "AVGO", "mid_signal": -1728, "gamma_signal": 62, "vega_signal": 4602, "option_type": "P", "stock_price": 374.23, "utc_time": 1776092890000}, {"instrument": "AVGO", "mid_signal": -62546, "gamma_signal": -9563, "vega_signal": -11859, "option_type": "C", "stock_price": 374.16, "utc_time": 1776092895000}, {"instrument": "AVGO", "mid_signal": -42526, "gamma_signal": 3187, "vega_signal": 24165, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092895000}, {"instrument": "AVGO", "mid_signal": -82073, "gamma_signal": -10431, "vega_signal": -15530, "option_type": "C", "stock_price": 374.04, "utc_time": 1776092900000}, {"instrument": "AVGO", "mid_signal": 18603, "gamma_signal": -311, "vega_signal": -37958, "option_type": "P", "stock_price": 374.04, "utc_time": 1776092900000}, {"instrument": "AVGO", "mid_signal": -9336, "gamma_signal": 2293, "vega_signal": 8347, "option_type": "C", "stock_price": 374.23, "utc_time": 1776092905000}, {"instrument": "AVGO", "mid_signal": 86517, "gamma_signal": -861, "vega_signal": -65129, "option_type": "P", "stock_price": 374.23, "utc_time": 1776092905000}, {"instrument": "AVGO", "mid_signal": 23189, "gamma_signal": -10601, "vega_signal": -50569, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092910000}, {"instrument": "AVGO", "mid_signal": -7013314, "gamma_signal": 484133, "vega_signal": 3994193, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092910000}, {"instrument": "AVGO", "mid_signal": 184463, "gamma_signal": 8618, "vega_signal": 65439, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092915000}, {"instrument": "AVGO", "mid_signal": -3352565, "gamma_signal": 203562, "vega_signal": 1644502, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092915000}, {"instrument": "AVGO", "mid_signal": 10520, "gamma_signal": 958, "vega_signal": 3672, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092920000}, {"instrument": "AVGO", "mid_signal": -38298, "gamma_signal": 4543, "vega_signal": 17279, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092925000}, {"instrument": "AVGO", "mid_signal": 6379, "gamma_signal": 369, "vega_signal": 24871, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092925000}, {"instrument": "AVGO", "mid_signal": 14388, "gamma_signal": -402, "vega_signal": 4227, "option_type": "C", "stock_price": 374.13, "utc_time": 1776092930000}, {"instrument": "AVGO", "mid_signal": -17453, "gamma_signal": 1370, "vega_signal": 11777, "option_type": "P", "stock_price": 374.13, "utc_time": 1776092930000}, {"instrument": "AVGO", "mid_signal": 4042, "gamma_signal": 308, "vega_signal": 5226, "option_type": "C", "stock_price": 374.26, "utc_time": 1776092935000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": -25, "vega_signal": 3898, "option_type": "P", "stock_price": 374.13, "utc_time": 1776092935000}, {"instrument": "AVGO", "mid_signal": 80127, "gamma_signal": 5729, "vega_signal": 43788, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092940000}, {"instrument": "AVGO", "mid_signal": -42300, "gamma_signal": 3682, "vega_signal": 19127, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092940000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": -2002, "vega_signal": 9314, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092945000}, {"instrument": "AVGO", "mid_signal": -19284, "gamma_signal": 1393, "vega_signal": 10278, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092945000}, {"instrument": "AVGO", "mid_signal": 233664, "gamma_signal": 7748, "vega_signal": 149756, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092950000}, {"instrument": "AVGO", "mid_signal": 40520, "gamma_signal": -7645, "vega_signal": -964, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092950000}, {"instrument": "AVGO", "mid_signal": -8130, "gamma_signal": 1548, "vega_signal": -16384, "option_type": "C", "stock_price": 374.34, "utc_time": 1776092955000}, {"instrument": "AVGO", "mid_signal": 19787, "gamma_signal": -1246, "vega_signal": -9832, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092955000}, {"instrument": "AVGO", "mid_signal": 22269, "gamma_signal": 738, "vega_signal": 5826, "option_type": "C", "stock_price": 374.34, "utc_time": 1776092960000}, {"instrument": "AVGO", "mid_signal": 13728, "gamma_signal": -1448, "vega_signal": -7359, "option_type": "P", "stock_price": 374.34, "utc_time": 1776092960000}, {"instrument": "AVGO", "mid_signal": 40891, "gamma_signal": -78881, "vega_signal": -39320, "option_type": "C", "stock_price": 374.25, "utc_time": 1776092965000}, {"instrument": "AVGO", "mid_signal": -15748, "gamma_signal": 2754, "vega_signal": 5748, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776092970000}, {"instrument": "AVGO", "mid_signal": -5359, "gamma_signal": 207, "vega_signal": 7066, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092975000}, {"instrument": "AVGO", "mid_signal": 38060, "gamma_signal": -2725, "vega_signal": -3108, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092980000}, {"instrument": "AVGO", "mid_signal": 11535, "gamma_signal": 107, "vega_signal": -23411, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092980000}, {"instrument": "AVGO", "mid_signal": 60123, "gamma_signal": 5629, "vega_signal": 26097, "option_type": "C", "stock_price": 374.47, "utc_time": 1776092985000}, {"instrument": "AVGO", "mid_signal": -20944, "gamma_signal": -733, "vega_signal": 28941, "option_type": "P", "stock_price": 374.47, "utc_time": 1776092985000}, {"instrument": "AVGO", "mid_signal": -47991, "gamma_signal": 1582, "vega_signal": -42617, "option_type": "C", "stock_price": 374.47, "utc_time": 1776092990000}, {"instrument": "AVGO", "mid_signal": 87669, "gamma_signal": -3230, "vega_signal": -151832, "option_type": "P", "stock_price": 374.5, "utc_time": 1776092990000}, {"instrument": "AVGO", "mid_signal": -84040, "gamma_signal": -2024, "vega_signal": -97249, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092995000}, {"instrument": "AVGO", "mid_signal": -67025, "gamma_signal": 5325, "vega_signal": 34608, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092995000}, {"instrument": "AVGO", "mid_signal": 46450, "gamma_signal": 5867, "vega_signal": 37516, "option_type": "C", "stock_price": 374.34, "utc_time": 1776093000000}, {"instrument": "AVGO", "mid_signal": 14270, "gamma_signal": -716, "vega_signal": -811, "option_type": "P", "stock_price": 374.34, "utc_time": 1776093000000}, {"instrument": "AVGO", "mid_signal": 107454, "gamma_signal": 3349, "vega_signal": 139634, "option_type": "C", "stock_price": 374.34, "utc_time": 1776093005000}, {"instrument": "AVGO", "mid_signal": 6374, "gamma_signal": -472, "vega_signal": -1537, "option_type": "P", "stock_price": 374.34, "utc_time": 1776093005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.34, "utc_time": 1776093010000}, {"instrument": "AVGO", "mid_signal": -5442, "gamma_signal": 1017, "vega_signal": 12112, "option_type": "P", "stock_price": 374.34, "utc_time": 1776093010000}, {"instrument": "AVGO", "mid_signal": -57027, "gamma_signal": -4157, "vega_signal": -19024, "option_type": "C", "stock_price": 374.185, "utc_time": 1776093015000}, {"instrument": "AVGO", "mid_signal": 71097, "gamma_signal": -4905, "vega_signal": -37078, "option_type": "P", "stock_price": 374.34, "utc_time": 1776093015000}, {"instrument": "AVGO", "mid_signal": 342139, "gamma_signal": 115315, "vega_signal": 52889, "option_type": "C", "stock_price": 374.3, "utc_time": 1776093020000}, {"instrument": "AVGO", "mid_signal": 3493, "gamma_signal": -93, "vega_signal": 730, "option_type": "P", "stock_price": 374.3, "utc_time": 1776093020000}, {"instrument": "AVGO", "mid_signal": -187155, "gamma_signal": -4, "vega_signal": -23, "option_type": "C", "stock_price": 374.35, "utc_time": 1776093025000}, {"instrument": "AVGO", "mid_signal": 5662, "gamma_signal": -446, "vega_signal": 350, "option_type": "P", "stock_price": 374.42, "utc_time": 1776093025000}, {"instrument": "AVGO", "mid_signal": 195592, "gamma_signal": 3127, "vega_signal": 671504, "option_type": "C", "stock_price": 374.3, "utc_time": 1776093030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1776093030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776093035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776093035000}, {"instrument": "AVGO", "mid_signal": 3427, "gamma_signal": -639, "vega_signal": 31005, "option_type": "C", "stock_price": 374.35, "utc_time": 1776093040000}, {"instrument": "AVGO", "mid_signal": -3322, "gamma_signal": 333, "vega_signal": 1256, "option_type": "P", "stock_price": 374.3, "utc_time": 1776093040000}, {"instrument": "AVGO", "mid_signal": 26270, "gamma_signal": 3003, "vega_signal": 28190, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093045000}, {"instrument": "AVGO", "mid_signal": 31915, "gamma_signal": -5449, "vega_signal": 1707, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093045000}, {"instrument": "AVGO", "mid_signal": 147214, "gamma_signal": 351, "vega_signal": -3149, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093050000}, {"instrument": "AVGO", "mid_signal": -7593, "gamma_signal": 648, "vega_signal": 6989, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093050000}, {"instrument": "AVGO", "mid_signal": -9577, "gamma_signal": -2545, "vega_signal": -1058, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093055000}, {"instrument": "AVGO", "mid_signal": 1404, "gamma_signal": 173, "vega_signal": -5104, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093055000}, {"instrument": "AVGO", "mid_signal": -714, "gamma_signal": -85, "vega_signal": -700, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093060000}, {"instrument": "AVGO", "mid_signal": -1503, "gamma_signal": 44, "vega_signal": 4310, "option_type": "P", "stock_price": 374.33, "utc_time": 1776093060000}, {"instrument": "AVGO", "mid_signal": -4130, "gamma_signal": -245, "vega_signal": -10867, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.33, "utc_time": 1776093065000}, {"instrument": "AVGO", "mid_signal": 202797, "gamma_signal": 3193, "vega_signal": 97142, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093070000}, {"instrument": "AVGO", "mid_signal": 27808, "gamma_signal": -3376, "vega_signal": -5450, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093070000}, {"instrument": "AVGO", "mid_signal": 77948, "gamma_signal": 4768, "vega_signal": 42665, "option_type": "C", "stock_price": 374.73, "utc_time": 1776093075000}, {"instrument": "AVGO", "mid_signal": 51799, "gamma_signal": -5169, "vega_signal": -42679, "option_type": "P", "stock_price": 374.73, "utc_time": 1776093075000}, {"instrument": "AVGO", "mid_signal": 3746, "gamma_signal": 346, "vega_signal": 2641, "option_type": "C", "stock_price": 374.73, "utc_time": 1776093080000}, {"instrument": "AVGO", "mid_signal": -8789, "gamma_signal": 632, "vega_signal": 4605, "option_type": "P", "stock_price": 374.78, "utc_time": 1776093080000}, {"instrument": "AVGO", "mid_signal": 47313, "gamma_signal": 29137, "vega_signal": 36837, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093085000}, {"instrument": "AVGO", "mid_signal": 8712, "gamma_signal": -510, "vega_signal": -11266, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093085000}, {"instrument": "AVGO", "mid_signal": -73731, "gamma_signal": -3788, "vega_signal": -28930, "option_type": "C", "stock_price": 374.485, "utc_time": 1776093090000}, {"instrument": "AVGO", "mid_signal": 21775, "gamma_signal": -490, "vega_signal": -42437, "option_type": "P", "stock_price": 374.485, "utc_time": 1776093090000}, {"instrument": "AVGO", "mid_signal": 125837, "gamma_signal": 2375, "vega_signal": 78530, "option_type": "C", "stock_price": 374.655, "utc_time": 1776093095000}, {"instrument": "AVGO", "mid_signal": -494171, "gamma_signal": 2603, "vega_signal": 2159140, "option_type": "P", "stock_price": 374.655, "utc_time": 1776093095000}, {"instrument": "AVGO", "mid_signal": 18849, "gamma_signal": 1746, "vega_signal": 13348, "option_type": "C", "stock_price": 374.655, "utc_time": 1776093100000}, {"instrument": "AVGO", "mid_signal": -3090, "gamma_signal": 346, "vega_signal": 1657, "option_type": "P", "stock_price": 374.655, "utc_time": 1776093100000}, {"instrument": "AVGO", "mid_signal": -118401, "gamma_signal": -1173, "vega_signal": -297389, "option_type": "C", "stock_price": 374.59, "utc_time": 1776093105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.655, "utc_time": 1776093105000}, {"instrument": "AVGO", "mid_signal": 26495, "gamma_signal": 907, "vega_signal": 49412, "option_type": "C", "stock_price": 374.7, "utc_time": 1776093110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.59, "utc_time": 1776093110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.7, "utc_time": 1776093115000}, {"instrument": "AVGO", "mid_signal": 113808, "gamma_signal": -9597, "vega_signal": -147212, "option_type": "P", "stock_price": 374.7, "utc_time": 1776093115000}, {"instrument": "AVGO", "mid_signal": 206812, "gamma_signal": 7525, "vega_signal": 59211, "option_type": "C", "stock_price": 374.73, "utc_time": 1776093120000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": -5, "vega_signal": -7252, "option_type": "P", "stock_price": 374.73, "utc_time": 1776093120000}, {"instrument": "AVGO", "mid_signal": 73550, "gamma_signal": 11478, "vega_signal": 30620, "option_type": "C", "stock_price": 374.66, "utc_time": 1776093125000}, {"instrument": "AVGO", "mid_signal": -6529, "gamma_signal": 475, "vega_signal": 2003, "option_type": "P", "stock_price": 374.66, "utc_time": 1776093125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.66, "utc_time": 1776093130000}, {"instrument": "AVGO", "mid_signal": 26477, "gamma_signal": -2802, "vega_signal": -84072, "option_type": "P", "stock_price": 374.66, "utc_time": 1776093130000}, {"instrument": "AVGO", "mid_signal": -8591, "gamma_signal": -268, "vega_signal": -11178, "option_type": "C", "stock_price": 374.66, "utc_time": 1776093135000}, {"instrument": "AVGO", "mid_signal": 17114, "gamma_signal": -1338, "vega_signal": -11631, "option_type": "P", "stock_price": 374.66, "utc_time": 1776093135000}, {"instrument": "AVGO", "mid_signal": -67851, "gamma_signal": -1136, "vega_signal": -41592, "option_type": "C", "stock_price": 374.8, "utc_time": 1776093140000}, {"instrument": "AVGO", "mid_signal": 91127, "gamma_signal": -4114, "vega_signal": -2469, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093140000}, {"instrument": "AVGO", "mid_signal": 12761, "gamma_signal": 549, "vega_signal": 20630, "option_type": "C", "stock_price": 374.8, "utc_time": 1776093145000}, {"instrument": "AVGO", "mid_signal": 181667, "gamma_signal": -9967, "vega_signal": -39381, "option_type": "P", "stock_price": 374.8, "utc_time": 1776093145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.79, "utc_time": 1776093150000}, {"instrument": "AVGO", "mid_signal": 32872, "gamma_signal": -442, "vega_signal": -74517, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093150000}, {"instrument": "AVGO", "mid_signal": 7203, "gamma_signal": 5859, "vega_signal": -45979, "option_type": "C", "stock_price": 374.76, "utc_time": 1776093155000}, {"instrument": "AVGO", "mid_signal": 7166, "gamma_signal": -494, "vega_signal": -4102, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093155000}, {"instrument": "AVGO", "mid_signal": 194855, "gamma_signal": 9361, "vega_signal": 39775, "option_type": "C", "stock_price": 374.8, "utc_time": 1776093160000}, {"instrument": "AVGO", "mid_signal": 2172, "gamma_signal": -25, "vega_signal": -13458, "option_type": "P", "stock_price": 374.8, "utc_time": 1776093160000}, {"instrument": "AVGO", "mid_signal": -60472, "gamma_signal": 3517, "vega_signal": -167106, "option_type": "C", "stock_price": 374.94, "utc_time": 1776093165000}, {"instrument": "AVGO", "mid_signal": 23600, "gamma_signal": -263, "vega_signal": -51169, "option_type": "P", "stock_price": 374.96, "utc_time": 1776093165000}, {"instrument": "AVGO", "mid_signal": 67271, "gamma_signal": 439, "vega_signal": 126593, "option_type": "C", "stock_price": 374.96, "utc_time": 1776093170000}, {"instrument": "AVGO", "mid_signal": -24825, "gamma_signal": 1686, "vega_signal": 7290, "option_type": "P", "stock_price": 374.96, "utc_time": 1776093170000}, {"instrument": "AVGO", "mid_signal": 96994, "gamma_signal": 3033, "vega_signal": 180080, "option_type": "C", "stock_price": 374.96, "utc_time": 1776093175000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -4, "vega_signal": -80, "option_type": "P", "stock_price": 374.96, "utc_time": 1776093175000}, {"instrument": "AVGO", "mid_signal": 159355, "gamma_signal": 7680, "vega_signal": 112566, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093180000}, {"instrument": "AVGO", "mid_signal": -126431, "gamma_signal": 6380, "vega_signal": 212744, "option_type": "P", "stock_price": 374.78, "utc_time": 1776093180000}, {"instrument": "AVGO", "mid_signal": 401849, "gamma_signal": 15717, "vega_signal": 122142, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093185000}, {"instrument": "AVGO", "mid_signal": 18148, "gamma_signal": 5470, "vega_signal": -22573, "option_type": "P", "stock_price": 374.85, "utc_time": 1776093185000}, {"instrument": "AVGO", "mid_signal": 2211, "gamma_signal": 263, "vega_signal": 2157, "option_type": "C", "stock_price": 374.865, "utc_time": 1776093190000}, {"instrument": "AVGO", "mid_signal": -19461, "gamma_signal": 1196, "vega_signal": 9769, "option_type": "P", "stock_price": 374.865, "utc_time": 1776093190000}, {"instrument": "AVGO", "mid_signal": -6064, "gamma_signal": -3254, "vega_signal": 43237, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093195000}, {"instrument": "AVGO", "mid_signal": 25986, "gamma_signal": -1625, "vega_signal": -15663, "option_type": "P", "stock_price": 374.91, "utc_time": 1776093195000}, {"instrument": "AVGO", "mid_signal": 93695, "gamma_signal": 16325, "vega_signal": 6555, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093200000}, {"instrument": "AVGO", "mid_signal": 91720, "gamma_signal": -5540, "vega_signal": -45123, "option_type": "P", "stock_price": 374.9, "utc_time": 1776093200000}, {"instrument": "AVGO", "mid_signal": 44229, "gamma_signal": 3801, "vega_signal": 41104, "option_type": "C", "stock_price": 374.98, "utc_time": 1776093205000}, {"instrument": "AVGO", "mid_signal": 67639, "gamma_signal": -1518, "vega_signal": -120270, "option_type": "P", "stock_price": 374.99, "utc_time": 1776093205000}, {"instrument": "AVGO", "mid_signal": -30335, "gamma_signal": -1550, "vega_signal": -11686, "option_type": "C", "stock_price": 374.92, "utc_time": 1776093210000}, {"instrument": "AVGO", "mid_signal": 18706, "gamma_signal": -1152, "vega_signal": -8566, "option_type": "P", "stock_price": 374.9, "utc_time": 1776093210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.9, "utc_time": 1776093215000}, {"instrument": "AVGO", "mid_signal": 32828, "gamma_signal": -1268, "vega_signal": -36306, "option_type": "P", "stock_price": 374.82, "utc_time": 1776093215000}, {"instrument": "AVGO", "mid_signal": -86895, "gamma_signal": -35216, "vega_signal": -8691, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093220000}, {"instrument": "AVGO", "mid_signal": 27733, "gamma_signal": -1500, "vega_signal": -35969, "option_type": "P", "stock_price": 374.88, "utc_time": 1776093220000}, {"instrument": "AVGO", "mid_signal": -19288, "gamma_signal": -512, "vega_signal": -9815, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093225000}, {"instrument": "AVGO", "mid_signal": 782, "gamma_signal": -27, "vega_signal": -2095, "option_type": "P", "stock_price": 374.88, "utc_time": 1776093225000}, {"instrument": "AVGO", "mid_signal": 54269, "gamma_signal": 4010, "vega_signal": 30771, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093230000}, {"instrument": "AVGO", "mid_signal": 16017, "gamma_signal": -1004, "vega_signal": -4319, "option_type": "P", "stock_price": 374.88, "utc_time": 1776093230000}, {"instrument": "AVGO", "mid_signal": 16158, "gamma_signal": 285, "vega_signal": 35026, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093235000}, {"instrument": "AVGO", "mid_signal": -12797, "gamma_signal": -314, "vega_signal": 54569, "option_type": "P", "stock_price": 374.86, "utc_time": 1776093235000}, {"instrument": "AVGO", "mid_signal": 22262, "gamma_signal": 4233, "vega_signal": -30376, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.86, "utc_time": 1776093240000}, {"instrument": "AVGO", "mid_signal": 369688, "gamma_signal": 13799, "vega_signal": 244318, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093245000}, {"instrument": "AVGO", "mid_signal": -129860, "gamma_signal": 15188, "vega_signal": 122070, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093245000}, {"instrument": "AVGO", "mid_signal": -188626, "gamma_signal": -7288, "vega_signal": 11935, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093250000}, {"instrument": "AVGO", "mid_signal": -15010, "gamma_signal": 341, "vega_signal": 57558, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093250000}, {"instrument": "AVGO", "mid_signal": 5253, "gamma_signal": 93, "vega_signal": 15985, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093255000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 41, "option_type": "P", "stock_price": 374.87, "utc_time": 1776093255000}, {"instrument": "AVGO", "mid_signal": -12802, "gamma_signal": -1016, "vega_signal": -3542, "option_type": "C", "stock_price": 374.83, "utc_time": 1776093260000}, {"instrument": "AVGO", "mid_signal": -442, "gamma_signal": -197, "vega_signal": 3505, "option_type": "P", "stock_price": 374.83, "utc_time": 1776093260000}, {"instrument": "AVGO", "mid_signal": -20259, "gamma_signal": -1710, "vega_signal": -21693, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093265000}, {"instrument": "AVGO", "mid_signal": -4045, "gamma_signal": 370, "vega_signal": 4280, "option_type": "P", "stock_price": 374.87, "utc_time": 1776093265000}, {"instrument": "AVGO", "mid_signal": -88454, "gamma_signal": -2532, "vega_signal": -269475, "option_type": "C", "stock_price": 374.76, "utc_time": 1776093270000}, {"instrument": "AVGO", "mid_signal": 46573, "gamma_signal": -7022, "vega_signal": -17374, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093270000}, {"instrument": "AVGO", "mid_signal": -5487, "gamma_signal": -1765, "vega_signal": -751, "option_type": "C", "stock_price": 374.76, "utc_time": 1776093275000}, {"instrument": "AVGO", "mid_signal": -8574, "gamma_signal": 95, "vega_signal": 11963, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.76, "utc_time": 1776093280000}, {"instrument": "AVGO", "mid_signal": 26214, "gamma_signal": -3557, "vega_signal": -7823, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093280000}, {"instrument": "AVGO", "mid_signal": 99282, "gamma_signal": -223, "vega_signal": -23191, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093285000}, {"instrument": "AVGO", "mid_signal": 14279, "gamma_signal": 1079, "vega_signal": -47280, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093285000}, {"instrument": "AVGO", "mid_signal": -18539, "gamma_signal": -3185, "vega_signal": -1308, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093290000}, {"instrument": "AVGO", "mid_signal": -42640, "gamma_signal": 7962, "vega_signal": 18520, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093295000}, {"instrument": "AVGO", "mid_signal": -163332, "gamma_signal": 8378, "vega_signal": 63889, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093295000}, {"instrument": "AVGO", "mid_signal": 219185, "gamma_signal": 4454, "vega_signal": 47418, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093300000}, {"instrument": "AVGO", "mid_signal": -7137, "gamma_signal": -2235, "vega_signal": 15446, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093305000}, {"instrument": "AVGO", "mid_signal": 21665, "gamma_signal": -5345, "vega_signal": 336917, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093305000}, {"instrument": "AVGO", "mid_signal": 78690, "gamma_signal": 10676, "vega_signal": 11103, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093310000}, {"instrument": "AVGO", "mid_signal": -7162, "gamma_signal": 491, "vega_signal": 4097, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093310000}, {"instrument": "AVGO", "mid_signal": -7579, "gamma_signal": -891, "vega_signal": -7363, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093315000}, {"instrument": "AVGO", "mid_signal": 27280, "gamma_signal": -1645, "vega_signal": -23367, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093320000}, {"instrument": "AVGO", "mid_signal": 6699, "gamma_signal": -857, "vega_signal": 8757, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093320000}, {"instrument": "AVGO", "mid_signal": -36265, "gamma_signal": -204, "vega_signal": -73362, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093325000}, {"instrument": "AVGO", "mid_signal": 53689, "gamma_signal": -900, "vega_signal": -118773, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093325000}, {"instrument": "AVGO", "mid_signal": -22871, "gamma_signal": -4161, "vega_signal": 4201, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093330000}, {"instrument": "AVGO", "mid_signal": -13346, "gamma_signal": -48, "vega_signal": -34371, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093335000}, {"instrument": "AVGO", "mid_signal": -7108, "gamma_signal": 526, "vega_signal": -1854, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093335000}, {"instrument": "AVGO", "mid_signal": 12756, "gamma_signal": -8784, "vega_signal": 79259, "option_type": "C", "stock_price": 374.645, "utc_time": 1776093340000}, {"instrument": "AVGO", "mid_signal": 3661, "gamma_signal": -408, "vega_signal": -1850, "option_type": "P", "stock_price": 374.645, "utc_time": 1776093340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.645, "utc_time": 1776093345000}, {"instrument": "AVGO", "mid_signal": -61220, "gamma_signal": 2113, "vega_signal": 89271, "option_type": "P", "stock_price": 374.645, "utc_time": 1776093345000}, {"instrument": "AVGO", "mid_signal": 32053, "gamma_signal": -7253, "vega_signal": -43221, "option_type": "C", "stock_price": 374.54, "utc_time": 1776093350000}, {"instrument": "AVGO", "mid_signal": 25825, "gamma_signal": -1156, "vega_signal": -12578, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093350000}, {"instrument": "AVGO", "mid_signal": -62893, "gamma_signal": -10630, "vega_signal": -21143, "option_type": "C", "stock_price": 374.38, "utc_time": 1776093355000}, {"instrument": "AVGO", "mid_signal": -35148, "gamma_signal": 5940, "vega_signal": 7274, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093355000}, {"instrument": "AVGO", "mid_signal": 130296, "gamma_signal": 29803, "vega_signal": 20127, "option_type": "C", "stock_price": 374.42, "utc_time": 1776093360000}, {"instrument": "AVGO", "mid_signal": -3297, "gamma_signal": -1006, "vega_signal": 11576, "option_type": "P", "stock_price": 374.42, "utc_time": 1776093360000}, {"instrument": "AVGO", "mid_signal": 8067, "gamma_signal": 902, "vega_signal": 4154, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093365000}, {"instrument": "AVGO", "mid_signal": 192812, "gamma_signal": -3714, "vega_signal": -228899, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093370000}, {"instrument": "AVGO", "mid_signal": -5681, "gamma_signal": 590, "vega_signal": 2558, "option_type": "P", "stock_price": 374.42, "utc_time": 1776093370000}, {"instrument": "AVGO", "mid_signal": -111487, "gamma_signal": -7472, "vega_signal": -83451, "option_type": "C", "stock_price": 374.42, "utc_time": 1776093375000}, {"instrument": "AVGO", "mid_signal": 14465, "gamma_signal": -165, "vega_signal": -36602, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093375000}, {"instrument": "AVGO", "mid_signal": -8268, "gamma_signal": -585, "vega_signal": -4463, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093380000}, {"instrument": "AVGO", "mid_signal": 13072, "gamma_signal": -2386, "vega_signal": -12387, "option_type": "P", "stock_price": 374.435, "utc_time": 1776093380000}, {"instrument": "AVGO", "mid_signal": 100675, "gamma_signal": 6706, "vega_signal": 8801, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093385000}, {"instrument": "AVGO", "mid_signal": 19886, "gamma_signal": -3067, "vega_signal": -1297, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093385000}, {"instrument": "AVGO", "mid_signal": 71526, "gamma_signal": 1209, "vega_signal": 160258, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093390000}, {"instrument": "AVGO", "mid_signal": 99388, "gamma_signal": -13988, "vega_signal": -9701, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093390000}, {"instrument": "AVGO", "mid_signal": 749, "gamma_signal": 88, "vega_signal": 728, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093395000}, {"instrument": "AVGO", "mid_signal": -22132, "gamma_signal": 917, "vega_signal": 19549, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093400000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -52, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093400000}, {"instrument": "AVGO", "mid_signal": 5964, "gamma_signal": 118, "vega_signal": 14493, "option_type": "C", "stock_price": 374.575, "utc_time": 1776093405000}, {"instrument": "AVGO", "mid_signal": 21185, "gamma_signal": -2821, "vega_signal": -29917, "option_type": "P", "stock_price": 374.575, "utc_time": 1776093405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093410000}, {"instrument": "AVGO", "mid_signal": -9826, "gamma_signal": 607, "vega_signal": 4859, "option_type": "P", "stock_price": 374.51, "utc_time": 1776093410000}, {"instrument": "AVGO", "mid_signal": -259533, "gamma_signal": -2667, "vega_signal": -192029, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093415000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -2, "vega_signal": -211, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093415000}, {"instrument": "AVGO", "mid_signal": 210513, "gamma_signal": 2831, "vega_signal": 164202, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093420000}, {"instrument": "AVGO", "mid_signal": -57633, "gamma_signal": 521, "vega_signal": 99905, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093420000}, {"instrument": "AVGO", "mid_signal": 49867, "gamma_signal": 6467, "vega_signal": 34945, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093425000}, {"instrument": "AVGO", "mid_signal": 35395, "gamma_signal": -2243, "vega_signal": -24625, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093425000}, {"instrument": "AVGO", "mid_signal": 52227, "gamma_signal": 3727, "vega_signal": 30783, "option_type": "C", "stock_price": 374.59, "utc_time": 1776093430000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 374.59, "utc_time": 1776093430000}, {"instrument": "AVGO", "mid_signal": 34916, "gamma_signal": 6332, "vega_signal": 2589, "option_type": "C", "stock_price": 374.56, "utc_time": 1776093435000}, {"instrument": "AVGO", "mid_signal": 2689, "gamma_signal": -76, "vega_signal": -6868, "option_type": "P", "stock_price": 374.56, "utc_time": 1776093435000}, {"instrument": "AVGO", "mid_signal": -1499, "gamma_signal": -176, "vega_signal": -1457, "option_type": "C", "stock_price": 374.56, "utc_time": 1776093440000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 374.56, "utc_time": 1776093440000}, {"instrument": "AVGO", "mid_signal": 26741, "gamma_signal": 198, "vega_signal": 16977, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093445000}, {"instrument": "AVGO", "mid_signal": -21188, "gamma_signal": -180, "vega_signal": -23511, "option_type": "C", "stock_price": 374.54, "utc_time": 1776093450000}, {"instrument": "AVGO", "mid_signal": -8719, "gamma_signal": 262, "vega_signal": 14987, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093450000}, {"instrument": "AVGO", "mid_signal": 26138, "gamma_signal": 799, "vega_signal": 33791, "option_type": "C", "stock_price": 374.54, "utc_time": 1776093455000}, {"instrument": "AVGO", "mid_signal": 23405, "gamma_signal": -1063, "vega_signal": -47978, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093455000}, {"instrument": "AVGO", "mid_signal": -31013, "gamma_signal": -1876, "vega_signal": -15044, "option_type": "C", "stock_price": 374.525, "utc_time": 1776093460000}, {"instrument": "AVGO", "mid_signal": -29014, "gamma_signal": 1777, "vega_signal": 17230, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093460000}, {"instrument": "AVGO", "mid_signal": -147318, "gamma_signal": -4112, "vega_signal": -117097, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093465000}, {"instrument": "AVGO", "mid_signal": 208219, "gamma_signal": 845, "vega_signal": 328971, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093470000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 18, "vega_signal": 25, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093475000}, {"instrument": "AVGO", "mid_signal": 6829, "gamma_signal": -638, "vega_signal": -6369, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093475000}, {"instrument": "AVGO", "mid_signal": -208660, "gamma_signal": -15693, "vega_signal": -222189, "option_type": "C", "stock_price": 374.62, "utc_time": 1776093480000}, {"instrument": "AVGO", "mid_signal": -300, "gamma_signal": 20, "vega_signal": 390, "option_type": "P", "stock_price": 374.62, "utc_time": 1776093480000}, {"instrument": "AVGO", "mid_signal": 16306, "gamma_signal": 5329, "vega_signal": -3415, "option_type": "C", "stock_price": 374.51, "utc_time": 1776093485000}, {"instrument": "AVGO", "mid_signal": 7722, "gamma_signal": -36, "vega_signal": -39242, "option_type": "P", "stock_price": 374.62, "utc_time": 1776093485000}, {"instrument": "AVGO", "mid_signal": 3411, "gamma_signal": -129, "vega_signal": 23288, "option_type": "C", "stock_price": 374.54, "utc_time": 1776093490000}, {"instrument": "AVGO", "mid_signal": -41016, "gamma_signal": 2989, "vega_signal": 12271, "option_type": "P", "stock_price": 374.51, "utc_time": 1776093490000}, {"instrument": "AVGO", "mid_signal": -3100, "gamma_signal": -300, "vega_signal": -2294, "option_type": "C", "stock_price": 374.56, "utc_time": 1776093495000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": -42, "vega_signal": -425, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093495000}, {"instrument": "AVGO", "mid_signal": -24080, "gamma_signal": -3596, "vega_signal": -81651, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093500000}, {"instrument": "AVGO", "mid_signal": 102071, "gamma_signal": -3850, "vega_signal": -154365, "option_type": "P", "stock_price": 374.55, "utc_time": 1776093500000}, {"instrument": "AVGO", "mid_signal": -49385, "gamma_signal": -1714, "vega_signal": -28671, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093505000}, {"instrument": "AVGO", "mid_signal": -77686, "gamma_signal": 7283, "vega_signal": 79667, "option_type": "P", "stock_price": 374.55, "utc_time": 1776093505000}, {"instrument": "AVGO", "mid_signal": -17098, "gamma_signal": -3152, "vega_signal": -5096, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.55, "utc_time": 1776093510000}, {"instrument": "AVGO", "mid_signal": 104511, "gamma_signal": 267, "vega_signal": 127748, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093515000}, {"instrument": "AVGO", "mid_signal": -12545, "gamma_signal": 590, "vega_signal": 17568, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093515000}, {"instrument": "AVGO", "mid_signal": 13702, "gamma_signal": 2701, "vega_signal": -1395, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093520000}, {"instrument": "AVGO", "mid_signal": 27028, "gamma_signal": -581, "vega_signal": -11385, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093520000}, {"instrument": "AVGO", "mid_signal": 8766, "gamma_signal": 3990, "vega_signal": 1615, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093525000}, {"instrument": "AVGO", "mid_signal": 3836, "gamma_signal": -1066, "vega_signal": -3999, "option_type": "P", "stock_price": 374.55, "utc_time": 1776093525000}, {"instrument": "AVGO", "mid_signal": -1452, "gamma_signal": -101, "vega_signal": -2064, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093530000}, {"instrument": "AVGO", "mid_signal": -9837, "gamma_signal": 606, "vega_signal": 4904, "option_type": "P", "stock_price": 374.59, "utc_time": 1776093530000}, {"instrument": "AVGO", "mid_signal": -15717, "gamma_signal": -184, "vega_signal": -23351, "option_type": "C", "stock_price": 374.61, "utc_time": 1776093535000}, {"instrument": "AVGO", "mid_signal": 17788, "gamma_signal": -3069, "vega_signal": 352, "option_type": "P", "stock_price": 374.61, "utc_time": 1776093535000}, {"instrument": "AVGO", "mid_signal": -89043, "gamma_signal": -5835, "vega_signal": -42089, "option_type": "C", "stock_price": 374.61, "utc_time": 1776093540000}, {"instrument": "AVGO", "mid_signal": 11241, "gamma_signal": -662, "vega_signal": -5296, "option_type": "P", "stock_price": 374.61, "utc_time": 1776093540000}, {"instrument": "AVGO", "mid_signal": -96734, "gamma_signal": -1747, "vega_signal": -82430, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093545000}, {"instrument": "AVGO", "mid_signal": 19964, "gamma_signal": -2955, "vega_signal": -1290, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093545000}, {"instrument": "AVGO", "mid_signal": 103669, "gamma_signal": 2106, "vega_signal": 178517, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093550000}, {"instrument": "AVGO", "mid_signal": -84365, "gamma_signal": 24257, "vega_signal": 12411, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093550000}, {"instrument": "AVGO", "mid_signal": 229216, "gamma_signal": 83308, "vega_signal": 71764, "option_type": "C", "stock_price": 374.82, "utc_time": 1776093555000}, {"instrument": "AVGO", "mid_signal": -8310, "gamma_signal": 384, "vega_signal": 4235, "option_type": "P", "stock_price": 374.82, "utc_time": 1776093555000}, {"instrument": "AVGO", "mid_signal": 11404213, "gamma_signal": 302401, "vega_signal": 15718917, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093560000}, {"instrument": "AVGO", "mid_signal": 6669, "gamma_signal": -77, "vega_signal": -24079, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093560000}, {"instrument": "AVGO", "mid_signal": -923, "gamma_signal": -791, "vega_signal": 2808, "option_type": "C", "stock_price": 374.9, "utc_time": 1776093565000}, {"instrument": "AVGO", "mid_signal": 4312, "gamma_signal": -336, "vega_signal": -2922, "option_type": "P", "stock_price": 374.9, "utc_time": 1776093565000}, {"instrument": "AVGO", "mid_signal": 161218, "gamma_signal": 1207, "vega_signal": 273498, "option_type": "C", "stock_price": 374.9, "utc_time": 1776093570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.9, "utc_time": 1776093570000}, {"instrument": "AVGO", "mid_signal": 9598, "gamma_signal": -623, "vega_signal": 10585, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093575000}, {"instrument": "AVGO", "mid_signal": 12419, "gamma_signal": -2644, "vega_signal": -225, "option_type": "P", "stock_price": 374.87, "utc_time": 1776093575000}, {"instrument": "AVGO", "mid_signal": -2325, "gamma_signal": -272, "vega_signal": -2251, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093580000}, {"instrument": "AVGO", "mid_signal": 140556, "gamma_signal": -21632, "vega_signal": -9555, "option_type": "P", "stock_price": 374.87, "utc_time": 1776093580000}, {"instrument": "AVGO", "mid_signal": -105271, "gamma_signal": -1845, "vega_signal": -111899, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093585000}, {"instrument": "AVGO", "mid_signal": 16384, "gamma_signal": -643, "vega_signal": -23705, "option_type": "P", "stock_price": 374.87, "utc_time": 1776093585000}, {"instrument": "AVGO", "mid_signal": -35094, "gamma_signal": -3472, "vega_signal": 73013, "option_type": "C", "stock_price": 374.79, "utc_time": 1776093590000}, {"instrument": "AVGO", "mid_signal": 54016, "gamma_signal": -8412, "vega_signal": -11802, "option_type": "P", "stock_price": 374.79, "utc_time": 1776093590000}, {"instrument": "AVGO", "mid_signal": 38050, "gamma_signal": 1521, "vega_signal": 12015, "option_type": "C", "stock_price": 374.79, "utc_time": 1776093595000}, {"instrument": "AVGO", "mid_signal": 72099, "gamma_signal": -15632, "vega_signal": -7044, "option_type": "P", "stock_price": 374.79, "utc_time": 1776093595000}, {"instrument": "AVGO", "mid_signal": 367365, "gamma_signal": 58424, "vega_signal": 103798, "option_type": "C", "stock_price": 374.895, "utc_time": 1776093600000}, {"instrument": "AVGO", "mid_signal": 370, "gamma_signal": -30, "vega_signal": 338, "option_type": "P", "stock_price": 374.895, "utc_time": 1776093600000}, {"instrument": "AVGO", "mid_signal": 31476, "gamma_signal": 12162, "vega_signal": -82059, "option_type": "C", "stock_price": 374.905, "utc_time": 1776093605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.895, "utc_time": 1776093605000}, {"instrument": "AVGO", "mid_signal": 304010, "gamma_signal": 17639, "vega_signal": -8843, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093610000}, {"instrument": "AVGO", "mid_signal": -152996, "gamma_signal": 28092, "vega_signal": 28182, "option_type": "P", "stock_price": 374.78, "utc_time": 1776093610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093615000}, {"instrument": "AVGO", "mid_signal": -48183, "gamma_signal": 2945, "vega_signal": 23505, "option_type": "P", "stock_price": 374.72, "utc_time": 1776093615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.72, "utc_time": 1776093620000}, {"instrument": "AVGO", "mid_signal": 2792, "gamma_signal": -245, "vega_signal": -5151, "option_type": "P", "stock_price": 374.86, "utc_time": 1776093620000}, {"instrument": "AVGO", "mid_signal": -30763, "gamma_signal": -1197, "vega_signal": -29735, "option_type": "C", "stock_price": 374.86, "utc_time": 1776093625000}, {"instrument": "AVGO", "mid_signal": 7214, "gamma_signal": -2195, "vega_signal": -1305, "option_type": "P", "stock_price": 374.86, "utc_time": 1776093625000}, {"instrument": "AVGO", "mid_signal": -18383, "gamma_signal": -3257, "vega_signal": -1294, "option_type": "C", "stock_price": 374.94, "utc_time": 1776093630000}, {"instrument": "AVGO", "mid_signal": -16376, "gamma_signal": 1070, "vega_signal": 8671, "option_type": "P", "stock_price": 374.94, "utc_time": 1776093630000}, {"instrument": "AVGO", "mid_signal": 18383, "gamma_signal": 3257, "vega_signal": 1294, "option_type": "C", "stock_price": 374.94, "utc_time": 1776093635000}, {"instrument": "AVGO", "mid_signal": -89201, "gamma_signal": 5539, "vega_signal": 50534, "option_type": "P", "stock_price": 374.89, "utc_time": 1776093635000}, {"instrument": "AVGO", "mid_signal": -770, "gamma_signal": -32, "vega_signal": -2476, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093640000}, {"instrument": "AVGO", "mid_signal": 32379, "gamma_signal": -3271, "vega_signal": -16838, "option_type": "P", "stock_price": 374.89, "utc_time": 1776093640000}, {"instrument": "AVGO", "mid_signal": 431178, "gamma_signal": 3845, "vega_signal": 2017873, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.91, "utc_time": 1776093645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093650000}, {"instrument": "AVGO", "mid_signal": 327532, "gamma_signal": -8094, "vega_signal": -430099, "option_type": "P", "stock_price": 375, "utc_time": 1776093650000}, {"instrument": "AVGO", "mid_signal": 60186, "gamma_signal": -3392, "vega_signal": 3489, "option_type": "C", "stock_price": 375, "utc_time": 1776093655000}, {"instrument": "AVGO", "mid_signal": -9574, "gamma_signal": 957, "vega_signal": -13459, "option_type": "P", "stock_price": 375, "utc_time": 1776093655000}, {"instrument": "AVGO", "mid_signal": 474760, "gamma_signal": 70012, "vega_signal": 93197, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093660000}, {"instrument": "AVGO", "mid_signal": 118518, "gamma_signal": 1476, "vega_signal": -259155, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093660000}, {"instrument": "AVGO", "mid_signal": -26391, "gamma_signal": 5304, "vega_signal": -40985, "option_type": "C", "stock_price": 374.92, "utc_time": 1776093665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093665000}, {"instrument": "AVGO", "mid_signal": -17374, "gamma_signal": -531, "vega_signal": -3964, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093670000}, {"instrument": "AVGO", "mid_signal": -18785, "gamma_signal": 3261, "vega_signal": 1293, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.965, "utc_time": 1776093675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.965, "utc_time": 1776093675000}, {"instrument": "AVGO", "mid_signal": 2656677, "gamma_signal": 443953, "vega_signal": 186321, "option_type": "C", "stock_price": 374.965, "utc_time": 1776093680000}, {"instrument": "AVGO", "mid_signal": 27357, "gamma_signal": -9671, "vega_signal": 18791, "option_type": "P", "stock_price": 375, "utc_time": 1776093680000}, {"instrument": "AVGO", "mid_signal": -53252, "gamma_signal": 7558, "vega_signal": 7289, "option_type": "C", "stock_price": 375.07, "utc_time": 1776093685000}, {"instrument": "AVGO", "mid_signal": 14885, "gamma_signal": 322, "vega_signal": -30479, "option_type": "P", "stock_price": 375.07, "utc_time": 1776093685000}, {"instrument": "AVGO", "mid_signal": 60332, "gamma_signal": 6250, "vega_signal": 61591, "option_type": "C", "stock_price": 375.13, "utc_time": 1776093690000}, {"instrument": "AVGO", "mid_signal": 188835, "gamma_signal": -9503, "vega_signal": -103158, "option_type": "P", "stock_price": 375.13, "utc_time": 1776093690000}, {"instrument": "AVGO", "mid_signal": 165576, "gamma_signal": 12170, "vega_signal": 68169, "option_type": "C", "stock_price": 375.14, "utc_time": 1776093695000}, {"instrument": "AVGO", "mid_signal": 35768, "gamma_signal": 32, "vega_signal": -21059, "option_type": "P", "stock_price": 375.13, "utc_time": 1776093695000}, {"instrument": "AVGO", "mid_signal": 598073, "gamma_signal": 66460, "vega_signal": 382141, "option_type": "C", "stock_price": 375.07, "utc_time": 1776093700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.14, "utc_time": 1776093700000}, {"instrument": "AVGO", "mid_signal": -9725, "gamma_signal": -444, "vega_signal": -10678, "option_type": "C", "stock_price": 375.07, "utc_time": 1776093705000}, {"instrument": "AVGO", "mid_signal": -108057, "gamma_signal": 6642, "vega_signal": 43309, "option_type": "P", "stock_price": 375.05, "utc_time": 1776093705000}, {"instrument": "AVGO", "mid_signal": -858, "gamma_signal": -34, "vega_signal": -2715, "option_type": "C", "stock_price": 375.02, "utc_time": 1776093710000}, {"instrument": "AVGO", "mid_signal": -5308, "gamma_signal": 202, "vega_signal": 7041, "option_type": "P", "stock_price": 375.02, "utc_time": 1776093710000}, {"instrument": "AVGO", "mid_signal": 18082, "gamma_signal": 3140, "vega_signal": -1425, "option_type": "C", "stock_price": 375.08, "utc_time": 1776093715000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": 3152, "vega_signal": -51975, "option_type": "P", "stock_price": 375.02, "utc_time": 1776093715000}, {"instrument": "AVGO", "mid_signal": 102306, "gamma_signal": 13002, "vega_signal": 51807, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093720000}, {"instrument": "AVGO", "mid_signal": 5315, "gamma_signal": -144, "vega_signal": -4307, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093720000}, {"instrument": "AVGO", "mid_signal": 6174, "gamma_signal": 309, "vega_signal": 3221, "option_type": "C", "stock_price": 374.99, "utc_time": 1776093725000}, {"instrument": "AVGO", "mid_signal": 9139, "gamma_signal": -83, "vega_signal": -34322, "option_type": "P", "stock_price": 374.99, "utc_time": 1776093725000}, {"instrument": "AVGO", "mid_signal": -230323, "gamma_signal": -5539, "vega_signal": -47029, "option_type": "C", "stock_price": 374.83, "utc_time": 1776093730000}, {"instrument": "AVGO", "mid_signal": 18560, "gamma_signal": -3243, "vega_signal": -1291, "option_type": "P", "stock_price": 374.98, "utc_time": 1776093730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093735000}, {"instrument": "AVGO", "mid_signal": -899888, "gamma_signal": -250320, "vega_signal": -95202, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093740000}, {"instrument": "AVGO", "mid_signal": -185266, "gamma_signal": 32404, "vega_signal": 12429, "option_type": "P", "stock_price": 374.83, "utc_time": 1776093740000}, {"instrument": "AVGO", "mid_signal": -6341, "gamma_signal": -251, "vega_signal": -14334, "option_type": "C", "stock_price": 374.83, "utc_time": 1776093745000}, {"instrument": "AVGO", "mid_signal": 18193, "gamma_signal": -5182, "vega_signal": 7323, "option_type": "P", "stock_price": 374.82, "utc_time": 1776093745000}, {"instrument": "AVGO", "mid_signal": 380624, "gamma_signal": 9470, "vega_signal": 151607, "option_type": "C", "stock_price": 374.95, "utc_time": 1776093750000}, {"instrument": "AVGO", "mid_signal": -29912, "gamma_signal": 3633, "vega_signal": 20898, "option_type": "P", "stock_price": 374.95, "utc_time": 1776093750000}, {"instrument": "AVGO", "mid_signal": 6902, "gamma_signal": 476, "vega_signal": 5253, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093755000}, {"instrument": "AVGO", "mid_signal": 4780, "gamma_signal": -140, "vega_signal": -8715, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093755000}, {"instrument": "AVGO", "mid_signal": 28843, "gamma_signal": 3840, "vega_signal": 10208, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093760000}, {"instrument": "AVGO", "mid_signal": -6289, "gamma_signal": -2402, "vega_signal": 10261, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093760000}, {"instrument": "AVGO", "mid_signal": -16193, "gamma_signal": -3237, "vega_signal": -1154, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093765000}, {"instrument": "AVGO", "mid_signal": 42449, "gamma_signal": -3280, "vega_signal": -28930, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093765000}, {"instrument": "AVGO", "mid_signal": 68198, "gamma_signal": 275, "vega_signal": 351722, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093770000}, {"instrument": "AVGO", "mid_signal": -4265, "gamma_signal": -5, "vega_signal": 8096, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093770000}, {"instrument": "AVGO", "mid_signal": -17184, "gamma_signal": -817, "vega_signal": -11068, "option_type": "C", "stock_price": 374.9, "utc_time": 1776093775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093775000}, {"instrument": "AVGO", "mid_signal": -11700, "gamma_signal": -2748, "vega_signal": 3991, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093780000}, {"instrument": "AVGO", "mid_signal": 80055, "gamma_signal": -12522, "vega_signal": -13868, "option_type": "P", "stock_price": 374.88, "utc_time": 1776093780000}, {"instrument": "AVGO", "mid_signal": 111768, "gamma_signal": 20259, "vega_signal": 6614, "option_type": "C", "stock_price": 374.85, "utc_time": 1776093785000}, {"instrument": "AVGO", "mid_signal": -43329, "gamma_signal": 1821, "vega_signal": 22426, "option_type": "P", "stock_price": 374.86, "utc_time": 1776093785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093790000}, {"instrument": "AVGO", "mid_signal": -30951, "gamma_signal": 7897, "vega_signal": 29110, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093790000}, {"instrument": "AVGO", "mid_signal": 5753, "gamma_signal": 428, "vega_signal": 1674, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093795000}, {"instrument": "AVGO", "mid_signal": 18856, "gamma_signal": -4038, "vega_signal": -6707, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093795000}, {"instrument": "AVGO", "mid_signal": -4912, "gamma_signal": -1799, "vega_signal": -687, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093800000}, {"instrument": "AVGO", "mid_signal": 6615, "gamma_signal": -1789, "vega_signal": -837, "option_type": "P", "stock_price": 374.8, "utc_time": 1776093800000}, {"instrument": "AVGO", "mid_signal": -49137, "gamma_signal": 1866, "vega_signal": -37517, "option_type": "C", "stock_price": 374.815, "utc_time": 1776093805000}, {"instrument": "AVGO", "mid_signal": -36495, "gamma_signal": 3429, "vega_signal": 15003, "option_type": "P", "stock_price": 374.815, "utc_time": 1776093805000}, {"instrument": "AVGO", "mid_signal": 254367, "gamma_signal": 8322, "vega_signal": 108343, "option_type": "C", "stock_price": 374.75, "utc_time": 1776093810000}, {"instrument": "AVGO", "mid_signal": -71114, "gamma_signal": 3301, "vega_signal": 10723, "option_type": "P", "stock_price": 374.78, "utc_time": 1776093810000}, {"instrument": "AVGO", "mid_signal": -65719, "gamma_signal": -3945, "vega_signal": -2852, "option_type": "C", "stock_price": 374.75, "utc_time": 1776093815000}, {"instrument": "AVGO", "mid_signal": -13426, "gamma_signal": 514, "vega_signal": 41653, "option_type": "P", "stock_price": 374.75, "utc_time": 1776093815000}, {"instrument": "AVGO", "mid_signal": 30017, "gamma_signal": -1106, "vega_signal": 16186, "option_type": "C", "stock_price": 374.75, "utc_time": 1776093820000}, {"instrument": "AVGO", "mid_signal": 6908, "gamma_signal": -1855, "vega_signal": -858, "option_type": "P", "stock_price": 374.75, "utc_time": 1776093820000}, {"instrument": "AVGO", "mid_signal": -6979, "gamma_signal": -814, "vega_signal": -6751, "option_type": "C", "stock_price": 374.77, "utc_time": 1776093825000}, {"instrument": "AVGO", "mid_signal": 10654, "gamma_signal": -907, "vega_signal": 4352, "option_type": "P", "stock_price": 374.77, "utc_time": 1776093825000}, {"instrument": "AVGO", "mid_signal": -369736, "gamma_signal": -17662, "vega_signal": -91736, "option_type": "C", "stock_price": 374.74, "utc_time": 1776093830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.74, "utc_time": 1776093830000}, {"instrument": "AVGO", "mid_signal": 44170, "gamma_signal": 154, "vega_signal": 105451, "option_type": "C", "stock_price": 374.74, "utc_time": 1776093835000}, {"instrument": "AVGO", "mid_signal": -30317, "gamma_signal": -842, "vega_signal": 16543, "option_type": "P", "stock_price": 374.74, "utc_time": 1776093835000}, {"instrument": "AVGO", "mid_signal": 34009, "gamma_signal": 828, "vega_signal": 45894, "option_type": "C", "stock_price": 374.74, "utc_time": 1776093840000}, {"instrument": "AVGO", "mid_signal": 11871, "gamma_signal": -2781, "vega_signal": -1146, "option_type": "P", "stock_price": 374.74, "utc_time": 1776093840000}, {"instrument": "AVGO", "mid_signal": 81578, "gamma_signal": 13504, "vega_signal": 14650, "option_type": "C", "stock_price": 374.915, "utc_time": 1776093845000}, {"instrument": "AVGO", "mid_signal": 16272, "gamma_signal": -3649, "vega_signal": 5398, "option_type": "P", "stock_price": 374.915, "utc_time": 1776093845000}, {"instrument": "AVGO", "mid_signal": -15470, "gamma_signal": -4591, "vega_signal": 689, "option_type": "C", "stock_price": 374.83, "utc_time": 1776093850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.85, "utc_time": 1776093850000}, {"instrument": "AVGO", "mid_signal": -10476, "gamma_signal": -3543, "vega_signal": -2108, "option_type": "C", "stock_price": 374.71, "utc_time": 1776093855000}, {"instrument": "AVGO", "mid_signal": -2801, "gamma_signal": 149, "vega_signal": 5078, "option_type": "P", "stock_price": 374.71, "utc_time": 1776093855000}, {"instrument": "AVGO", "mid_signal": -73442, "gamma_signal": -16467, "vega_signal": 9908, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.7, "utc_time": 1776093860000}, {"instrument": "AVGO", "mid_signal": -506847, "gamma_signal": -29746, "vega_signal": -146088, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093865000}, {"instrument": "AVGO", "mid_signal": 27287, "gamma_signal": -9250, "vega_signal": 82829, "option_type": "C", "stock_price": 374.63, "utc_time": 1776093870000}, {"instrument": "AVGO", "mid_signal": -9232, "gamma_signal": 603, "vega_signal": 5935, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093870000}, {"instrument": "AVGO", "mid_signal": -46585, "gamma_signal": -1322, "vega_signal": -71511, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093875000}, {"instrument": "AVGO", "mid_signal": 56788, "gamma_signal": -4735, "vega_signal": -6235, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093875000}, {"instrument": "AVGO", "mid_signal": -774, "gamma_signal": -90, "vega_signal": -748, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093880000}, {"instrument": "AVGO", "mid_signal": -59339, "gamma_signal": 13901, "vega_signal": 5730, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093880000}, {"instrument": "AVGO", "mid_signal": -10731, "gamma_signal": 1499, "vega_signal": -38570, "option_type": "C", "stock_price": 374.59, "utc_time": 1776093885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093885000}, {"instrument": "AVGO", "mid_signal": -114242, "gamma_signal": -16326, "vega_signal": -41086, "option_type": "C", "stock_price": 374.59, "utc_time": 1776093890000}, {"instrument": "AVGO", "mid_signal": 3645, "gamma_signal": -344, "vega_signal": -2831, "option_type": "P", "stock_price": 374.59, "utc_time": 1776093890000}, {"instrument": "AVGO", "mid_signal": 8461, "gamma_signal": 509, "vega_signal": 11097, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.59, "utc_time": 1776093895000}, {"instrument": "AVGO", "mid_signal": 17367, "gamma_signal": 9886, "vega_signal": -12561, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093900000}, {"instrument": "AVGO", "mid_signal": 4800, "gamma_signal": -141, "vega_signal": -8728, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093900000}, {"instrument": "AVGO", "mid_signal": -172698, "gamma_signal": -31380, "vega_signal": -8454, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093905000}, {"instrument": "AVGO", "mid_signal": -5239, "gamma_signal": -3548, "vega_signal": 14883, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093905000}, {"instrument": "AVGO", "mid_signal": -197356, "gamma_signal": -13065, "vega_signal": -58799, "option_type": "C", "stock_price": 374.39, "utc_time": 1776093910000}, {"instrument": "AVGO", "mid_signal": -233187, "gamma_signal": 10392, "vega_signal": 294735, "option_type": "P", "stock_price": 374.39, "utc_time": 1776093910000}, {"instrument": "AVGO", "mid_signal": -1139, "gamma_signal": 2058, "vega_signal": -3176, "option_type": "C", "stock_price": 374.38, "utc_time": 1776093915000}, {"instrument": "AVGO", "mid_signal": 2640, "gamma_signal": -85, "vega_signal": -5625, "option_type": "P", "stock_price": 374.38, "utc_time": 1776093915000}, {"instrument": "AVGO", "mid_signal": 1502, "gamma_signal": 55, "vega_signal": 4310, "option_type": "C", "stock_price": 374.38, "utc_time": 1776093920000}, {"instrument": "AVGO", "mid_signal": 7099, "gamma_signal": -494, "vega_signal": -4073, "option_type": "P", "stock_price": 374.38, "utc_time": 1776093920000}, {"instrument": "AVGO", "mid_signal": 441759, "gamma_signal": 8281, "vega_signal": -107662, "option_type": "C", "stock_price": 374.38, "utc_time": 1776093925000}, {"instrument": "AVGO", "mid_signal": 18573, "gamma_signal": -194, "vega_signal": -64977, "option_type": "P", "stock_price": 374.505, "utc_time": 1776093925000}, {"instrument": "AVGO", "mid_signal": -3953, "gamma_signal": -355, "vega_signal": -2744, "option_type": "C", "stock_price": 374.505, "utc_time": 1776093930000}, {"instrument": "AVGO", "mid_signal": 40933, "gamma_signal": -5997, "vega_signal": -18729, "option_type": "P", "stock_price": 374.505, "utc_time": 1776093930000}, {"instrument": "AVGO", "mid_signal": -100156, "gamma_signal": -6994, "vega_signal": -53808, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093935000}, {"instrument": "AVGO", "mid_signal": 20045, "gamma_signal": -3385, "vega_signal": -1276, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093935000}, {"instrument": "AVGO", "mid_signal": -31473, "gamma_signal": -95, "vega_signal": -14503, "option_type": "C", "stock_price": 374.455, "utc_time": 1776093940000}, {"instrument": "AVGO", "mid_signal": -9939, "gamma_signal": 274, "vega_signal": 12080, "option_type": "P", "stock_price": 374.455, "utc_time": 1776093940000}, {"instrument": "AVGO", "mid_signal": 82771, "gamma_signal": 4201, "vega_signal": 109024, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093945000}, {"instrument": "AVGO", "mid_signal": 113114, "gamma_signal": -4039, "vega_signal": -301954, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093945000}, {"instrument": "AVGO", "mid_signal": 69382, "gamma_signal": -2806, "vega_signal": -28757, "option_type": "C", "stock_price": 374.61, "utc_time": 1776093950000}, {"instrument": "AVGO", "mid_signal": 6055, "gamma_signal": 202, "vega_signal": -3677, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093950000}, {"instrument": "AVGO", "mid_signal": -158842, "gamma_signal": -29685, "vega_signal": -27849, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093955000}, {"instrument": "AVGO", "mid_signal": 17055, "gamma_signal": -3076, "vega_signal": -4100, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093955000}, {"instrument": "AVGO", "mid_signal": 284832, "gamma_signal": -4577, "vega_signal": 286193, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093960000}, {"instrument": "AVGO", "mid_signal": 40213, "gamma_signal": 2154, "vega_signal": -82660, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093960000}, {"instrument": "AVGO", "mid_signal": 3217, "gamma_signal": 351, "vega_signal": 2744, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093965000}, {"instrument": "AVGO", "mid_signal": 100715, "gamma_signal": -15962, "vega_signal": -6364, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093965000}, {"instrument": "AVGO", "mid_signal": 123324, "gamma_signal": 22601, "vega_signal": 14688, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093970000}, {"instrument": "AVGO", "mid_signal": -20139, "gamma_signal": 3192, "vega_signal": 1273, "option_type": "P", "stock_price": 374.56, "utc_time": 1776093970000}, {"instrument": "AVGO", "mid_signal": -30909, "gamma_signal": -263, "vega_signal": 2825, "option_type": "C", "stock_price": 374.61, "utc_time": 1776093975000}, {"instrument": "AVGO", "mid_signal": 37851, "gamma_signal": -1232, "vega_signal": -85750, "option_type": "P", "stock_price": 374.61, "utc_time": 1776093975000}, {"instrument": "AVGO", "mid_signal": -201876, "gamma_signal": -370, "vega_signal": -209031, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093980000}, {"instrument": "AVGO", "mid_signal": 5960, "gamma_signal": -603, "vega_signal": -2634, "option_type": "P", "stock_price": 374.61, "utc_time": 1776093980000}, {"instrument": "AVGO", "mid_signal": -234600, "gamma_signal": -45432, "vega_signal": -17917, "option_type": "C", "stock_price": 374.51, "utc_time": 1776093985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.51, "utc_time": 1776093985000}, {"instrument": "AVGO", "mid_signal": 92052, "gamma_signal": 1264, "vega_signal": 58233, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093990000}, {"instrument": "AVGO", "mid_signal": -22096, "gamma_signal": 359, "vega_signal": 18682, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093990000}, {"instrument": "AVGO", "mid_signal": 2168, "gamma_signal": 74, "vega_signal": 5778, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093995000}, {"instrument": "AVGO", "mid_signal": 24576, "gamma_signal": 789, "vega_signal": 11589, "option_type": "C", "stock_price": 374.47, "utc_time": 1776094000000}, {"instrument": "AVGO", "mid_signal": -31347, "gamma_signal": 930, "vega_signal": 48052, "option_type": "P", "stock_price": 374.49, "utc_time": 1776094000000}, {"instrument": "AVGO", "mid_signal": 112076, "gamma_signal": 111, "vega_signal": 210226, "option_type": "C", "stock_price": 374.43, "utc_time": 1776094005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1776094005000}, {"instrument": "AVGO", "mid_signal": -23839, "gamma_signal": 14, "vega_signal": -47576, "option_type": "C", "stock_price": 374.43, "utc_time": 1776094010000}, {"instrument": "AVGO", "mid_signal": -7337, "gamma_signal": 1955, "vega_signal": 884, "option_type": "P", "stock_price": 374.43, "utc_time": 1776094010000}, {"instrument": "AVGO", "mid_signal": 1397, "gamma_signal": -16, "vega_signal": 5032, "option_type": "C", "stock_price": 374.505, "utc_time": 1776094015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1776094015000}, {"instrument": "AVGO", "mid_signal": 14367, "gamma_signal": 692, "vega_signal": 13053, "option_type": "C", "stock_price": 374.5, "utc_time": 1776094020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.505, "utc_time": 1776094020000}, {"instrument": "AVGO", "mid_signal": 32631, "gamma_signal": 5949, "vega_signal": 5631, "option_type": "C", "stock_price": 374.52, "utc_time": 1776094025000}, {"instrument": "AVGO", "mid_signal": 10142, "gamma_signal": -1230, "vega_signal": -6787, "option_type": "P", "stock_price": 374.52, "utc_time": 1776094025000}, {"instrument": "AVGO", "mid_signal": -7177, "gamma_signal": -823, "vega_signal": -1123, "option_type": "C", "stock_price": 374.52, "utc_time": 1776094030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.52, "utc_time": 1776094030000}, {"instrument": "AVGO", "mid_signal": -17130, "gamma_signal": -5179, "vega_signal": 3713, "option_type": "C", "stock_price": 374.47, "utc_time": 1776094035000}, {"instrument": "AVGO", "mid_signal": 2384, "gamma_signal": -812, "vega_signal": -457, "option_type": "P", "stock_price": 374.47, "utc_time": 1776094035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776094040000}, {"instrument": "AVGO", "mid_signal": -48159, "gamma_signal": 5118, "vega_signal": 22780, "option_type": "P", "stock_price": 374.47, "utc_time": 1776094040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.4, "utc_time": 1776094045000}, {"instrument": "AVGO", "mid_signal": 6125, "gamma_signal": -1916, "vega_signal": -954, "option_type": "P", "stock_price": 374.4, "utc_time": 1776094045000}, {"instrument": "AVGO", "mid_signal": -34290, "gamma_signal": -6223, "vega_signal": -2536, "option_type": "C", "stock_price": 374.4, "utc_time": 1776094050000}, {"instrument": "AVGO", "mid_signal": 9425, "gamma_signal": -53, "vega_signal": -59591, "option_type": "P", "stock_price": 374.4, "utc_time": 1776094050000}, {"instrument": "AVGO", "mid_signal": 21164, "gamma_signal": 1822, "vega_signal": 18785, "option_type": "C", "stock_price": 374.5, "utc_time": 1776094055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1776094055000}, {"instrument": "AVGO", "mid_signal": -16827, "gamma_signal": -471, "vega_signal": -20955, "option_type": "C", "stock_price": 374.38, "utc_time": 1776094060000}, {"instrument": "AVGO", "mid_signal": -41190, "gamma_signal": -1502, "vega_signal": 48044, "option_type": "P", "stock_price": 374.38, "utc_time": 1776094060000}, {"instrument": "AVGO", "mid_signal": 1972, "gamma_signal": 70, "vega_signal": 5361, "option_type": "C", "stock_price": 374.38, "utc_time": 1776094065000}, {"instrument": "AVGO", "mid_signal": -286, "gamma_signal": 7, "vega_signal": 1256, "option_type": "P", "stock_price": 374.38, "utc_time": 1776094065000}, {"instrument": "AVGO", "mid_signal": -29167, "gamma_signal": -155, "vega_signal": -38850, "option_type": "C", "stock_price": 374.38, "utc_time": 1776094070000}, {"instrument": "AVGO", "mid_signal": 182737, "gamma_signal": -10234, "vega_signal": -38763, "option_type": "P", "stock_price": 374.38, "utc_time": 1776094070000}, {"instrument": "AVGO", "mid_signal": 303127, "gamma_signal": 19181, "vega_signal": 1677, "option_type": "C", "stock_price": 374.44, "utc_time": 1776094075000}, {"instrument": "AVGO", "mid_signal": 20804, "gamma_signal": -3425, "vega_signal": -1260, "option_type": "P", "stock_price": 374.4, "utc_time": 1776094075000}, {"instrument": "AVGO", "mid_signal": 145507, "gamma_signal": 5092, "vega_signal": -40384, "option_type": "C", "stock_price": 374.6, "utc_time": 1776094080000}, {"instrument": "AVGO", "mid_signal": 11405, "gamma_signal": -143, "vega_signal": -25166, "option_type": "P", "stock_price": 374.6, "utc_time": 1776094080000}, {"instrument": "AVGO", "mid_signal": 60834, "gamma_signal": 5414, "vega_signal": 38022, "option_type": "C", "stock_price": 374.6, "utc_time": 1776094085000}, {"instrument": "AVGO", "mid_signal": 191332, "gamma_signal": -10792, "vega_signal": -43311, "option_type": "P", "stock_price": 374.6, "utc_time": 1776094085000}, {"instrument": "AVGO", "mid_signal": -13720, "gamma_signal": -599, "vega_signal": -34504, "option_type": "C", "stock_price": 374.55, "utc_time": 1776094090000}, {"instrument": "AVGO", "mid_signal": 41690, "gamma_signal": -6854, "vega_signal": -2754, "option_type": "P", "stock_price": 374.55, "utc_time": 1776094090000}, {"instrument": "AVGO", "mid_signal": 289393, "gamma_signal": 5432, "vega_signal": 79645, "option_type": "C", "stock_price": 374.55, "utc_time": 1776094095000}, {"instrument": "AVGO", "mid_signal": -3475, "gamma_signal": 408, "vega_signal": 1804, "option_type": "P", "stock_price": 374.55, "utc_time": 1776094095000}, {"instrument": "AVGO", "mid_signal": 95831, "gamma_signal": 1401, "vega_signal": 2932, "option_type": "C", "stock_price": 374.62, "utc_time": 1776094100000}, {"instrument": "AVGO", "mid_signal": 99707, "gamma_signal": -7908, "vega_signal": -68619, "option_type": "P", "stock_price": 374.62, "utc_time": 1776094100000}, {"instrument": "AVGO", "mid_signal": -283955, "gamma_signal": -3654, "vega_signal": -147170, "option_type": "C", "stock_price": 374.62, "utc_time": 1776094105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.62, "utc_time": 1776094105000}, {"instrument": "AVGO", "mid_signal": 12549, "gamma_signal": 711, "vega_signal": 1114, "option_type": "C", "stock_price": 374.48, "utc_time": 1776094110000}, {"instrument": "AVGO", "mid_signal": 57606, "gamma_signal": -18120, "vega_signal": -8282, "option_type": "P", "stock_price": 374.48, "utc_time": 1776094110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.48, "utc_time": 1776094115000}, {"instrument": "AVGO", "mid_signal": -16162, "gamma_signal": 3041, "vega_signal": 8639, "option_type": "P", "stock_price": 374.46, "utc_time": 1776094115000}, {"instrument": "AVGO", "mid_signal": -8227, "gamma_signal": -578, "vega_signal": -4443, "option_type": "C", "stock_price": 374.42, "utc_time": 1776094120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1776094120000}, {"instrument": "AVGO", "mid_signal": -76735, "gamma_signal": -15133, "vega_signal": -2614, "option_type": "C", "stock_price": 374.4, "utc_time": 1776094125000}, {"instrument": "AVGO", "mid_signal": -14737, "gamma_signal": 757, "vega_signal": 5229, "option_type": "P", "stock_price": 374.42, "utc_time": 1776094125000}, {"instrument": "AVGO", "mid_signal": -80420, "gamma_signal": -9726, "vega_signal": -35059, "option_type": "C", "stock_price": 374.31, "utc_time": 1776094130000}, {"instrument": "AVGO", "mid_signal": -26805, "gamma_signal": 501, "vega_signal": 42695, "option_type": "P", "stock_price": 374.31, "utc_time": 1776094130000}, {"instrument": "AVGO", "mid_signal": -97523, "gamma_signal": -16465, "vega_signal": -15293, "option_type": "C", "stock_price": 374.28, "utc_time": 1776094135000}, {"instrument": "AVGO", "mid_signal": 38158, "gamma_signal": -19045, "vega_signal": 43490, "option_type": "P", "stock_price": 374.28, "utc_time": 1776094135000}, {"instrument": "AVGO", "mid_signal": -2686, "gamma_signal": -89, "vega_signal": -6822, "option_type": "C", "stock_price": 374.34, "utc_time": 1776094140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1776094140000}, {"instrument": "AVGO", "mid_signal": -93172, "gamma_signal": 5962, "vega_signal": -299168, "option_type": "C", "stock_price": 374.19, "utc_time": 1776094145000}, {"instrument": "AVGO", "mid_signal": -28882, "gamma_signal": 5390, "vega_signal": -61072, "option_type": "P", "stock_price": 374.19, "utc_time": 1776094145000}, {"instrument": "AVGO", "mid_signal": 28985, "gamma_signal": 3800, "vega_signal": 226, "option_type": "C", "stock_price": 374.18, "utc_time": 1776094150000}, {"instrument": "AVGO", "mid_signal": -5914, "gamma_signal": 494, "vega_signal": 4396, "option_type": "P", "stock_price": 374.19, "utc_time": 1776094150000}, {"instrument": "AVGO", "mid_signal": -31246, "gamma_signal": 1626, "vega_signal": -17164, "option_type": "C", "stock_price": 374.1, "utc_time": 1776094155000}, {"instrument": "AVGO", "mid_signal": -105440, "gamma_signal": 2555, "vega_signal": 197374, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094155000}, {"instrument": "AVGO", "mid_signal": -33815, "gamma_signal": -3588, "vega_signal": -9135, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094160000}, {"instrument": "AVGO", "mid_signal": -145669, "gamma_signal": -14403, "vega_signal": -46845, "option_type": "C", "stock_price": 374.17, "utc_time": 1776094165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094165000}, {"instrument": "AVGO", "mid_signal": 32003, "gamma_signal": 12611, "vega_signal": -1848, "option_type": "C", "stock_price": 374.17, "utc_time": 1776094170000}, {"instrument": "AVGO", "mid_signal": 2018, "gamma_signal": -66, "vega_signal": -4621, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094170000}, {"instrument": "AVGO", "mid_signal": -30137, "gamma_signal": -23866, "vega_signal": 2229, "option_type": "C", "stock_price": 374.17, "utc_time": 1776094175000}, {"instrument": "AVGO", "mid_signal": -20264, "gamma_signal": 3229, "vega_signal": 14313, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094175000}, {"instrument": "AVGO", "mid_signal": -30660, "gamma_signal": 2063, "vega_signal": -7677, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094180000}, {"instrument": "AVGO", "mid_signal": 14260, "gamma_signal": -474, "vega_signal": -47808, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094180000}, {"instrument": "AVGO", "mid_signal": -602746, "gamma_signal": -3994, "vega_signal": -971195, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094185000}, {"instrument": "AVGO", "mid_signal": 16834, "gamma_signal": -1317, "vega_signal": -3795, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094185000}, {"instrument": "AVGO", "mid_signal": -61116, "gamma_signal": -5438, "vega_signal": -18613, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094190000}, {"instrument": "AVGO", "mid_signal": -4540, "gamma_signal": 387, "vega_signal": 2978, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094190000}, {"instrument": "AVGO", "mid_signal": -2149, "gamma_signal": -2325, "vega_signal": 11707, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094195000}, {"instrument": "AVGO", "mid_signal": -4107, "gamma_signal": 1252, "vega_signal": 371, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094195000}, {"instrument": "AVGO", "mid_signal": -913429, "gamma_signal": -16053, "vega_signal": -1058867, "option_type": "C", "stock_price": 373.87, "utc_time": 1776094200000}, {"instrument": "AVGO", "mid_signal": -1445373, "gamma_signal": 70312, "vega_signal": 497528, "option_type": "P", "stock_price": 373.87, "utc_time": 1776094200000}, {"instrument": "AVGO", "mid_signal": -82537, "gamma_signal": -26976, "vega_signal": -15846, "option_type": "C", "stock_price": 373.87, "utc_time": 1776094205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1776094205000}, {"instrument": "AVGO", "mid_signal": -60221, "gamma_signal": -2361, "vega_signal": -24595, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1776094210000}, {"instrument": "AVGO", "mid_signal": -5442, "gamma_signal": 6451, "vega_signal": -9559, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094215000}, {"instrument": "AVGO", "mid_signal": -5157, "gamma_signal": 436, "vega_signal": 3978, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094215000}, {"instrument": "AVGO", "mid_signal": 18179, "gamma_signal": 3357, "vega_signal": -3792, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094220000}, {"instrument": "AVGO", "mid_signal": 149105, "gamma_signal": -29781, "vega_signal": -12301, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094225000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -326, "vega_signal": 8349, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094225000}, {"instrument": "AVGO", "mid_signal": -13544, "gamma_signal": -90, "vega_signal": -10943, "option_type": "C", "stock_price": 374.29, "utc_time": 1776094230000}, {"instrument": "AVGO", "mid_signal": 14372, "gamma_signal": 1121, "vega_signal": -36173, "option_type": "P", "stock_price": 374.29, "utc_time": 1776094230000}, {"instrument": "AVGO", "mid_signal": 85683, "gamma_signal": -836, "vega_signal": 93992, "option_type": "C", "stock_price": 374.29, "utc_time": 1776094235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776094235000}, {"instrument": "AVGO", "mid_signal": 16540, "gamma_signal": 3217, "vega_signal": 1254, "option_type": "C", "stock_price": 374.29, "utc_time": 1776094240000}, {"instrument": "AVGO", "mid_signal": 6689, "gamma_signal": -155, "vega_signal": -13018, "option_type": "P", "stock_price": 374.29, "utc_time": 1776094240000}, {"instrument": "AVGO", "mid_signal": -40320, "gamma_signal": 359, "vega_signal": -126468, "option_type": "C", "stock_price": 374.21, "utc_time": 1776094245000}, {"instrument": "AVGO", "mid_signal": 4435, "gamma_signal": -116, "vega_signal": -9276, "option_type": "P", "stock_price": 374.21, "utc_time": 1776094245000}, {"instrument": "AVGO", "mid_signal": 534390, "gamma_signal": 17095, "vega_signal": 65238, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094250000}, {"instrument": "AVGO", "mid_signal": -17501, "gamma_signal": 1263, "vega_signal": 13276, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094250000}, {"instrument": "AVGO", "mid_signal": 3795, "gamma_signal": 345, "vega_signal": 2659, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094255000}, {"instrument": "AVGO", "mid_signal": -168853, "gamma_signal": 6393, "vega_signal": 842976, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094255000}, {"instrument": "AVGO", "mid_signal": 36227, "gamma_signal": 10653, "vega_signal": 5373, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094260000}, {"instrument": "AVGO", "mid_signal": 78316, "gamma_signal": -20433, "vega_signal": -9119, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094260000}, {"instrument": "AVGO", "mid_signal": -145975, "gamma_signal": -9062, "vega_signal": -29483, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094265000}, {"instrument": "AVGO", "mid_signal": -5337, "gamma_signal": 466, "vega_signal": 4405, "option_type": "P", "stock_price": 373.97, "utc_time": 1776094265000}, {"instrument": "AVGO", "mid_signal": 14152, "gamma_signal": 6208, "vega_signal": -34240, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094270000}, {"instrument": "AVGO", "mid_signal": -72619, "gamma_signal": 3756, "vega_signal": 40924, "option_type": "P", "stock_price": 373.97, "utc_time": 1776094270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094275000}, {"instrument": "AVGO", "mid_signal": 47838, "gamma_signal": -11364, "vega_signal": 10448, "option_type": "P", "stock_price": 373.93, "utc_time": 1776094275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1776094280000}, {"instrument": "AVGO", "mid_signal": 11855, "gamma_signal": -3813, "vega_signal": -411, "option_type": "P", "stock_price": 373.93, "utc_time": 1776094280000}, {"instrument": "AVGO", "mid_signal": 237764, "gamma_signal": -4430, "vega_signal": 79628, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094285000}, {"instrument": "AVGO", "mid_signal": -53467, "gamma_signal": 3817, "vega_signal": 1365, "option_type": "P", "stock_price": 373.85, "utc_time": 1776094285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094290000}, {"instrument": "AVGO", "mid_signal": -48836, "gamma_signal": 1645, "vega_signal": 12590, "option_type": "P", "stock_price": 373.75, "utc_time": 1776094290000}, {"instrument": "AVGO", "mid_signal": -259520, "gamma_signal": -8185, "vega_signal": -49935, "option_type": "C", "stock_price": 373.58, "utc_time": 1776094295000}, {"instrument": "AVGO", "mid_signal": -409947, "gamma_signal": 27354, "vega_signal": 365501, "option_type": "P", "stock_price": 373.71, "utc_time": 1776094295000}, {"instrument": "AVGO", "mid_signal": -83700, "gamma_signal": -20222, "vega_signal": -17200, "option_type": "C", "stock_price": 373.58, "utc_time": 1776094300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1776094300000}, {"instrument": "AVGO", "mid_signal": 29406, "gamma_signal": 1473, "vega_signal": 11518, "option_type": "C", "stock_price": 373.58, "utc_time": 1776094305000}, {"instrument": "AVGO", "mid_signal": -10647, "gamma_signal": -5387, "vega_signal": 336202, "option_type": "P", "stock_price": 373.58, "utc_time": 1776094305000}, {"instrument": "AVGO", "mid_signal": -123015, "gamma_signal": -5557, "vega_signal": -116097, "option_type": "C", "stock_price": 373.68, "utc_time": 1776094310000}, {"instrument": "AVGO", "mid_signal": 124579, "gamma_signal": -7031, "vega_signal": -77188, "option_type": "P", "stock_price": 373.68, "utc_time": 1776094310000}, {"instrument": "AVGO", "mid_signal": 923347, "gamma_signal": 55968, "vega_signal": 371017, "option_type": "C", "stock_price": 373.84, "utc_time": 1776094315000}, {"instrument": "AVGO", "mid_signal": 57428, "gamma_signal": -7310, "vega_signal": -23308, "option_type": "P", "stock_price": 373.84, "utc_time": 1776094315000}, {"instrument": "AVGO", "mid_signal": 93995, "gamma_signal": 11912, "vega_signal": 39512, "option_type": "C", "stock_price": 373.84, "utc_time": 1776094320000}, {"instrument": "AVGO", "mid_signal": -108383, "gamma_signal": 17360, "vega_signal": 2293, "option_type": "P", "stock_price": 373.84, "utc_time": 1776094320000}, {"instrument": "AVGO", "mid_signal": 257521, "gamma_signal": -3535, "vega_signal": 298745, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094325000}, {"instrument": "AVGO", "mid_signal": 212493, "gamma_signal": -36118, "vega_signal": -25108, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094330000}, {"instrument": "AVGO", "mid_signal": 9491, "gamma_signal": 304, "vega_signal": -89447, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094330000}, {"instrument": "AVGO", "mid_signal": 18548, "gamma_signal": 563, "vega_signal": 8850, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094335000}, {"instrument": "AVGO", "mid_signal": 61329, "gamma_signal": -829, "vega_signal": -278630, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094335000}, {"instrument": "AVGO", "mid_signal": 11886, "gamma_signal": 357, "vega_signal": -7671, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094340000}, {"instrument": "AVGO", "mid_signal": -8208, "gamma_signal": 848, "vega_signal": 421, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094345000}, {"instrument": "AVGO", "mid_signal": 21398, "gamma_signal": -4121, "vega_signal": -56115, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094350000}, {"instrument": "AVGO", "mid_signal": 42812, "gamma_signal": -41, "vega_signal": -88897, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094350000}, {"instrument": "AVGO", "mid_signal": 112064, "gamma_signal": 3197, "vega_signal": 71771, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094355000}, {"instrument": "AVGO", "mid_signal": -60201, "gamma_signal": 12130, "vega_signal": 2780, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094355000}, {"instrument": "AVGO", "mid_signal": 98211, "gamma_signal": 3928, "vega_signal": 145211, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094360000}, {"instrument": "AVGO", "mid_signal": -10052, "gamma_signal": -890, "vega_signal": -3568, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094365000}, {"instrument": "AVGO", "mid_signal": -320786, "gamma_signal": 2616, "vega_signal": 393628, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094365000}, {"instrument": "AVGO", "mid_signal": 4244, "gamma_signal": 2253, "vega_signal": -1737, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094370000}, {"instrument": "AVGO", "mid_signal": 134640, "gamma_signal": -28913, "vega_signal": -10388, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094370000}, {"instrument": "AVGO", "mid_signal": 367025, "gamma_signal": 6782, "vega_signal": 451222, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094375000}, {"instrument": "AVGO", "mid_signal": 1067824, "gamma_signal": -13909, "vega_signal": -1687485, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094380000}, {"instrument": "AVGO", "mid_signal": -7025, "gamma_signal": 482, "vega_signal": 3522, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094380000}, {"instrument": "AVGO", "mid_signal": 47453, "gamma_signal": 10257, "vega_signal": 3706, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094385000}, {"instrument": "AVGO", "mid_signal": 6035, "gamma_signal": -618, "vega_signal": -2649, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094390000}, {"instrument": "AVGO", "mid_signal": 92648, "gamma_signal": -671, "vega_signal": -183176, "option_type": "P", "stock_price": 374.16, "utc_time": 1776094390000}, {"instrument": "AVGO", "mid_signal": 14695, "gamma_signal": 922, "vega_signal": 17966, "option_type": "C", "stock_price": 374.18, "utc_time": 1776094395000}, {"instrument": "AVGO", "mid_signal": 204339, "gamma_signal": -3536, "vega_signal": -502856, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094395000}, {"instrument": "AVGO", "mid_signal": -128450, "gamma_signal": -4174, "vega_signal": -103394, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094400000}, {"instrument": "AVGO", "mid_signal": -21367, "gamma_signal": 3166, "vega_signal": 1239, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094405000}, {"instrument": "AVGO", "mid_signal": -2703, "gamma_signal": -56, "vega_signal": -9833, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094410000}, {"instrument": "AVGO", "mid_signal": 2029, "gamma_signal": -66, "vega_signal": -4573, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094410000}, {"instrument": "AVGO", "mid_signal": -63592, "gamma_signal": -8905, "vega_signal": -47258, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094415000}, {"instrument": "AVGO", "mid_signal": 11203, "gamma_signal": -1028, "vega_signal": -8742, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094415000}, {"instrument": "AVGO", "mid_signal": 16254, "gamma_signal": 515, "vega_signal": 9645, "option_type": "C", "stock_price": 374.19, "utc_time": 1776094420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1776094425000}, {"instrument": "AVGO", "mid_signal": 107912, "gamma_signal": -2392, "vega_signal": -263486, "option_type": "P", "stock_price": 374.22, "utc_time": 1776094425000}, {"instrument": "AVGO", "mid_signal": 31616, "gamma_signal": 6811, "vega_signal": 2050, "option_type": "C", "stock_price": 374.22, "utc_time": 1776094430000}, {"instrument": "AVGO", "mid_signal": 14221, "gamma_signal": -152, "vega_signal": -111742, "option_type": "P", "stock_price": 374.22, "utc_time": 1776094430000}, {"instrument": "AVGO", "mid_signal": 23119, "gamma_signal": 1499, "vega_signal": 91249, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094435000}, {"instrument": "AVGO", "mid_signal": 29271, "gamma_signal": -322, "vega_signal": -62942, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094435000}, {"instrument": "AVGO", "mid_signal": 67834, "gamma_signal": 8623, "vega_signal": 54476, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094440000}, {"instrument": "AVGO", "mid_signal": 188917, "gamma_signal": -6923, "vega_signal": -143323, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094440000}, {"instrument": "AVGO", "mid_signal": -23411, "gamma_signal": -1059, "vega_signal": -22132, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094445000}, {"instrument": "AVGO", "mid_signal": 3334, "gamma_signal": 3679, "vega_signal": -11835, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094445000}, {"instrument": "AVGO", "mid_signal": 45004, "gamma_signal": 321, "vega_signal": -17791, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094450000}, {"instrument": "AVGO", "mid_signal": -7514, "gamma_signal": 2334, "vega_signal": -9066, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094450000}, {"instrument": "AVGO", "mid_signal": 59534, "gamma_signal": 1740, "vega_signal": 13412, "option_type": "C", "stock_price": 374, "utc_time": 1776094455000}, {"instrument": "AVGO", "mid_signal": 1951, "gamma_signal": -22, "vega_signal": -13703, "option_type": "P", "stock_price": 374.04, "utc_time": 1776094455000}, {"instrument": "AVGO", "mid_signal": 16002, "gamma_signal": 3428, "vega_signal": 1236, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094460000}, {"instrument": "AVGO", "mid_signal": 639483, "gamma_signal": -25012, "vega_signal": -259286, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094465000}, {"instrument": "AVGO", "mid_signal": 3628, "gamma_signal": -270, "vega_signal": -3951, "option_type": "P", "stock_price": 373.99, "utc_time": 1776094465000}, {"instrument": "AVGO", "mid_signal": 2079981, "gamma_signal": 29112, "vega_signal": 2373320, "option_type": "C", "stock_price": 373.99, "utc_time": 1776094470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1776094470000}, {"instrument": "AVGO", "mid_signal": -47625, "gamma_signal": -1095, "vega_signal": -8705, "option_type": "C", "stock_price": 373.94, "utc_time": 1776094475000}, {"instrument": "AVGO", "mid_signal": -329808, "gamma_signal": 10673, "vega_signal": 743160, "option_type": "P", "stock_price": 373.94, "utc_time": 1776094475000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": 207, "vega_signal": 101, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094480000}, {"instrument": "AVGO", "mid_signal": 45067, "gamma_signal": -4639, "vega_signal": -25442, "option_type": "P", "stock_price": 373.97, "utc_time": 1776094480000}, {"instrument": "AVGO", "mid_signal": 2624, "gamma_signal": -603, "vega_signal": 69663, "option_type": "C", "stock_price": 373.91, "utc_time": 1776094485000}, {"instrument": "AVGO", "mid_signal": 8164, "gamma_signal": -2543, "vega_signal": 374, "option_type": "P", "stock_price": 373.91, "utc_time": 1776094485000}, {"instrument": "AVGO", "mid_signal": 75814, "gamma_signal": -2954, "vega_signal": 36569, "option_type": "C", "stock_price": 373.91, "utc_time": 1776094490000}, {"instrument": "AVGO", "mid_signal": -23627, "gamma_signal": 2224, "vega_signal": 10747, "option_type": "P", "stock_price": 373.91, "utc_time": 1776094490000}, {"instrument": "AVGO", "mid_signal": -41739, "gamma_signal": -708, "vega_signal": -130661, "option_type": "C", "stock_price": 373.89, "utc_time": 1776094495000}, {"instrument": "AVGO", "mid_signal": -470, "gamma_signal": 14, "vega_signal": 1490, "option_type": "P", "stock_price": 373.89, "utc_time": 1776094495000}, {"instrument": "AVGO", "mid_signal": -7009, "gamma_signal": -78, "vega_signal": -26877, "option_type": "C", "stock_price": 373.92, "utc_time": 1776094500000}, {"instrument": "AVGO", "mid_signal": 86853, "gamma_signal": -1870, "vega_signal": -154460, "option_type": "P", "stock_price": 373.92, "utc_time": 1776094500000}, {"instrument": "AVGO", "mid_signal": 15090, "gamma_signal": 3295, "vega_signal": 1216, "option_type": "C", "stock_price": 373.92, "utc_time": 1776094505000}, {"instrument": "AVGO", "mid_signal": 12141, "gamma_signal": -493, "vega_signal": -16186, "option_type": "P", "stock_price": 373.87, "utc_time": 1776094505000}, {"instrument": "AVGO", "mid_signal": -743071, "gamma_signal": -10322, "vega_signal": -962558, "option_type": "C", "stock_price": 373.87, "utc_time": 1776094510000}, {"instrument": "AVGO", "mid_signal": -140019, "gamma_signal": 31626, "vega_signal": 13243, "option_type": "P", "stock_price": 373.87, "utc_time": 1776094510000}, {"instrument": "AVGO", "mid_signal": -59641, "gamma_signal": -613, "vega_signal": -147127, "option_type": "C", "stock_price": 373.83, "utc_time": 1776094515000}, {"instrument": "AVGO", "mid_signal": 56007, "gamma_signal": -12683, "vega_signal": -4760, "option_type": "P", "stock_price": 373.83, "utc_time": 1776094515000}, {"instrument": "AVGO", "mid_signal": -17346, "gamma_signal": -534, "vega_signal": -38186, "option_type": "C", "stock_price": 373.8, "utc_time": 1776094520000}, {"instrument": "AVGO", "mid_signal": -111530, "gamma_signal": 16284, "vega_signal": 58273, "option_type": "P", "stock_price": 373.83, "utc_time": 1776094520000}, {"instrument": "AVGO", "mid_signal": -10436, "gamma_signal": -1160, "vega_signal": -4804, "option_type": "C", "stock_price": 373.83, "utc_time": 1776094525000}, {"instrument": "AVGO", "mid_signal": 559, "gamma_signal": -18, "vega_signal": -1730, "option_type": "P", "stock_price": 373.83, "utc_time": 1776094525000}, {"instrument": "AVGO", "mid_signal": 66125, "gamma_signal": 4865, "vega_signal": 37599, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094530000}, {"instrument": "AVGO", "mid_signal": 10064, "gamma_signal": -623, "vega_signal": -4942, "option_type": "P", "stock_price": 373.81, "utc_time": 1776094530000}, {"instrument": "AVGO", "mid_signal": -6462, "gamma_signal": -220, "vega_signal": -9390, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094535000}, {"instrument": "AVGO", "mid_signal": 6292, "gamma_signal": 20, "vega_signal": -31244, "option_type": "P", "stock_price": 373.77, "utc_time": 1776094535000}, {"instrument": "AVGO", "mid_signal": -5540, "gamma_signal": -451, "vega_signal": -3461, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094540000}, {"instrument": "AVGO", "mid_signal": 52075, "gamma_signal": -3423, "vega_signal": -13699, "option_type": "P", "stock_price": 373.77, "utc_time": 1776094540000}, {"instrument": "AVGO", "mid_signal": -5043, "gamma_signal": -138, "vega_signal": -10787, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094545000}, {"instrument": "AVGO", "mid_signal": 1757, "gamma_signal": -38, "vega_signal": -5842, "option_type": "P", "stock_price": 373.77, "utc_time": 1776094545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094550000}, {"instrument": "AVGO", "mid_signal": 132512, "gamma_signal": -2568, "vega_signal": -128796, "option_type": "P", "stock_price": 373.79, "utc_time": 1776094550000}, {"instrument": "AVGO", "mid_signal": 9875, "gamma_signal": 2955, "vega_signal": -21716, "option_type": "C", "stock_price": 373.79, "utc_time": 1776094555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1776094555000}, {"instrument": "AVGO", "mid_signal": -80574, "gamma_signal": 692, "vega_signal": -262598, "option_type": "C", "stock_price": 373.62, "utc_time": 1776094560000}, {"instrument": "AVGO", "mid_signal": 2483, "gamma_signal": 207, "vega_signal": -10227, "option_type": "P", "stock_price": 373.62, "utc_time": 1776094560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1776094565000}, {"instrument": "AVGO", "mid_signal": -373466, "gamma_signal": 22365, "vega_signal": 105514, "option_type": "P", "stock_price": 373.5, "utc_time": 1776094565000}, {"instrument": "AVGO", "mid_signal": 106609, "gamma_signal": 5676, "vega_signal": 83081, "option_type": "C", "stock_price": 373.54, "utc_time": 1776094570000}, {"instrument": "AVGO", "mid_signal": -378131, "gamma_signal": 71135, "vega_signal": 266061, "option_type": "P", "stock_price": 373.54, "utc_time": 1776094570000}, {"instrument": "AVGO", "mid_signal": -435, "gamma_signal": 1818, "vega_signal": -3456, "option_type": "C", "stock_price": 373.54, "utc_time": 1776094575000}, {"instrument": "AVGO", "mid_signal": -122184, "gamma_signal": -3163, "vega_signal": 644070, "option_type": "P", "stock_price": 373.54, "utc_time": 1776094575000}, {"instrument": "AVGO", "mid_signal": 88048, "gamma_signal": 13676, "vega_signal": 9042, "option_type": "C", "stock_price": 373.54, "utc_time": 1776094580000}, {"instrument": "AVGO", "mid_signal": 2047, "gamma_signal": 1147, "vega_signal": -7437, "option_type": "P", "stock_price": 373.67, "utc_time": 1776094580000}, {"instrument": "AVGO", "mid_signal": -7653, "gamma_signal": -361, "vega_signal": -6942, "option_type": "C", "stock_price": 373.67, "utc_time": 1776094585000}, {"instrument": "AVGO", "mid_signal": 57830, "gamma_signal": -12284, "vega_signal": -2959, "option_type": "P", "stock_price": 373.67, "utc_time": 1776094585000}, {"instrument": "AVGO", "mid_signal": -278052, "gamma_signal": -7134, "vega_signal": -74811, "option_type": "C", "stock_price": 373.7, "utc_time": 1776094590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1776094590000}, {"instrument": "AVGO", "mid_signal": 321430, "gamma_signal": 531, "vega_signal": 491656, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094595000}, {"instrument": "AVGO", "mid_signal": -26824, "gamma_signal": 1410, "vega_signal": 6711, "option_type": "P", "stock_price": 373.77, "utc_time": 1776094595000}, {"instrument": "AVGO", "mid_signal": -80000, "gamma_signal": -6806, "vega_signal": -28396, "option_type": "C", "stock_price": 373.76, "utc_time": 1776094600000}, {"instrument": "AVGO", "mid_signal": -6257, "gamma_signal": 6100, "vega_signal": -8257, "option_type": "P", "stock_price": 373.76, "utc_time": 1776094600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1776094605000}, {"instrument": "AVGO", "mid_signal": 964, "gamma_signal": -12, "vega_signal": -6922, "option_type": "P", "stock_price": 373.76, "utc_time": 1776094605000}, {"instrument": "AVGO", "mid_signal": -90178, "gamma_signal": -2100, "vega_signal": -193869, "option_type": "C", "stock_price": 373.84, "utc_time": 1776094610000}, {"instrument": "AVGO", "mid_signal": -122250, "gamma_signal": -1021, "vega_signal": 479226, "option_type": "P", "stock_price": 373.84, "utc_time": 1776094610000}, {"instrument": "AVGO", "mid_signal": 7802, "gamma_signal": 565, "vega_signal": 4295, "option_type": "C", "stock_price": 373.84, "utc_time": 1776094615000}, {"instrument": "AVGO", "mid_signal": 66771, "gamma_signal": -16790, "vega_signal": -869, "option_type": "P", "stock_price": 373.98, "utc_time": 1776094615000}, {"instrument": "AVGO", "mid_signal": 204106, "gamma_signal": 14635, "vega_signal": 85308, "option_type": "C", "stock_price": 374, "utc_time": 1776094620000}, {"instrument": "AVGO", "mid_signal": 103488, "gamma_signal": -3473, "vega_signal": -106868, "option_type": "P", "stock_price": 374, "utc_time": 1776094620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1776094625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1776094625000}, {"instrument": "AVGO", "mid_signal": -282650, "gamma_signal": -48562, "vega_signal": 30058, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094630000}, {"instrument": "AVGO", "mid_signal": 16704, "gamma_signal": -1425, "vega_signal": -12206, "option_type": "P", "stock_price": 373.97, "utc_time": 1776094630000}, {"instrument": "AVGO", "mid_signal": 169318, "gamma_signal": 469, "vega_signal": 34952, "option_type": "C", "stock_price": 373.99, "utc_time": 1776094635000}, {"instrument": "AVGO", "mid_signal": 18096, "gamma_signal": -1398, "vega_signal": -12041, "option_type": "P", "stock_price": 373.99, "utc_time": 1776094635000}, {"instrument": "AVGO", "mid_signal": -303884, "gamma_signal": -78033, "vega_signal": -7397, "option_type": "C", "stock_price": 374, "utc_time": 1776094640000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": -28, "vega_signal": -2578, "option_type": "P", "stock_price": 374, "utc_time": 1776094640000}, {"instrument": "AVGO", "mid_signal": -11203, "gamma_signal": -299, "vega_signal": -12759, "option_type": "C", "stock_price": 374.04, "utc_time": 1776094645000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 9, "vega_signal": 138, "option_type": "P", "stock_price": 374.05, "utc_time": 1776094645000}, {"instrument": "AVGO", "mid_signal": -143501, "gamma_signal": 2953, "vega_signal": -107599, "option_type": "C", "stock_price": 374.05, "utc_time": 1776094650000}, {"instrument": "AVGO", "mid_signal": 52782, "gamma_signal": -2776, "vega_signal": -81462, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094650000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": -54, "vega_signal": -291, "option_type": "C", "stock_price": 374.1, "utc_time": 1776094655000}, {"instrument": "AVGO", "mid_signal": -27903, "gamma_signal": 2777, "vega_signal": 32779, "option_type": "P", "stock_price": 373.96, "utc_time": 1776094655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1776094660000}, {"instrument": "AVGO", "mid_signal": -3303, "gamma_signal": 829, "vega_signal": 2972, "option_type": "P", "stock_price": 373.96, "utc_time": 1776094660000}, {"instrument": "AVGO", "mid_signal": 4267, "gamma_signal": 150, "vega_signal": 8011, "option_type": "C", "stock_price": 374.03, "utc_time": 1776094665000}, {"instrument": "AVGO", "mid_signal": -15019, "gamma_signal": 1024, "vega_signal": 8399, "option_type": "P", "stock_price": 374.03, "utc_time": 1776094665000}, {"instrument": "AVGO", "mid_signal": 34730, "gamma_signal": 5252, "vega_signal": 47843, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1776094670000}, {"instrument": "AVGO", "mid_signal": 2606, "gamma_signal": 135, "vega_signal": 4177, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094675000}, {"instrument": "AVGO", "mid_signal": 231898, "gamma_signal": -35517, "vega_signal": -14881, "option_type": "P", "stock_price": 374.13, "utc_time": 1776094675000}, {"instrument": "AVGO", "mid_signal": 92359, "gamma_signal": 21340, "vega_signal": 7297, "option_type": "C", "stock_price": 374.19, "utc_time": 1776094680000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": 27, "vega_signal": 1786, "option_type": "P", "stock_price": 374.19, "utc_time": 1776094680000}, {"instrument": "AVGO", "mid_signal": -69981, "gamma_signal": -2885, "vega_signal": -136222, "option_type": "C", "stock_price": 373.89, "utc_time": 1776094685000}, {"instrument": "AVGO", "mid_signal": -75849, "gamma_signal": 2455, "vega_signal": 106006, "option_type": "P", "stock_price": 373.89, "utc_time": 1776094685000}, {"instrument": "AVGO", "mid_signal": -140209, "gamma_signal": -2977, "vega_signal": -179369, "option_type": "C", "stock_price": 373.88, "utc_time": 1776094690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776094690000}, {"instrument": "AVGO", "mid_signal": 62889, "gamma_signal": -1048, "vega_signal": 32802, "option_type": "C", "stock_price": 374.37, "utc_time": 1776094695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1776094695000}, {"instrument": "AVGO", "mid_signal": 388662, "gamma_signal": 31284, "vega_signal": 188250, "option_type": "C", "stock_price": 374.27, "utc_time": 1776094700000}, {"instrument": "AVGO", "mid_signal": -82704, "gamma_signal": 22029, "vega_signal": 5097, "option_type": "P", "stock_price": 374.27, "utc_time": 1776094700000}, {"instrument": "AVGO", "mid_signal": 23852, "gamma_signal": 2945, "vega_signal": 16604, "option_type": "C", "stock_price": 374.27, "utc_time": 1776094705000}, {"instrument": "AVGO", "mid_signal": -751, "gamma_signal": 57, "vega_signal": 953, "option_type": "P", "stock_price": 374.27, "utc_time": 1776094705000}, {"instrument": "AVGO", "mid_signal": -668, "gamma_signal": -81, "vega_signal": -476, "option_type": "C", "stock_price": 374.27, "utc_time": 1776094710000}, {"instrument": "AVGO", "mid_signal": -222474, "gamma_signal": 17223, "vega_signal": 148903, "option_type": "P", "stock_price": 374.27, "utc_time": 1776094710000}, {"instrument": "AVGO", "mid_signal": -36085, "gamma_signal": -2781, "vega_signal": -5315, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094715000}, {"instrument": "AVGO", "mid_signal": -13194, "gamma_signal": 304, "vega_signal": 19438, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094715000}, {"instrument": "AVGO", "mid_signal": 17274, "gamma_signal": 245, "vega_signal": 19769, "option_type": "C", "stock_price": 374.105, "utc_time": 1776094720000}, {"instrument": "AVGO", "mid_signal": -211417, "gamma_signal": 52487, "vega_signal": 21401, "option_type": "P", "stock_price": 374.14, "utc_time": 1776094720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1776094725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1776094725000}, {"instrument": "AVGO", "mid_signal": 8484, "gamma_signal": -2537, "vega_signal": 89575, "option_type": "C", "stock_price": 374.14, "utc_time": 1776094730000}, {"instrument": "AVGO", "mid_signal": 1456, "gamma_signal": -43, "vega_signal": -3863, "option_type": "P", "stock_price": 374.14, "utc_time": 1776094730000}, {"instrument": "AVGO", "mid_signal": -3310, "gamma_signal": -139, "vega_signal": -5894, "option_type": "C", "stock_price": 374.14, "utc_time": 1776094735000}, {"instrument": "AVGO", "mid_signal": -18552, "gamma_signal": 4406, "vega_signal": 10187, "option_type": "P", "stock_price": 374.14, "utc_time": 1776094735000}, {"instrument": "AVGO", "mid_signal": -10772, "gamma_signal": -4281, "vega_signal": -1595, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094740000}, {"instrument": "AVGO", "mid_signal": 5856, "gamma_signal": 421, "vega_signal": -27553, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094740000}, {"instrument": "AVGO", "mid_signal": -11015, "gamma_signal": -678, "vega_signal": -5163, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094745000}, {"instrument": "AVGO", "mid_signal": -7279, "gamma_signal": 2135, "vega_signal": 859, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094745000}, {"instrument": "AVGO", "mid_signal": -123133, "gamma_signal": 25519, "vega_signal": -19705, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094750000}, {"instrument": "AVGO", "mid_signal": -10776, "gamma_signal": -4282, "vega_signal": -1595, "option_type": "C", "stock_price": 374.18, "utc_time": 1776094755000}, {"instrument": "AVGO", "mid_signal": -3000, "gamma_signal": -22, "vega_signal": 1580, "option_type": "P", "stock_price": 374.18, "utc_time": 1776094755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1776094760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1776094760000}, {"instrument": "AVGO", "mid_signal": 25413, "gamma_signal": 969, "vega_signal": 16147, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094765000}, {"instrument": "AVGO", "mid_signal": 24260, "gamma_signal": -2707, "vega_signal": -9534, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094765000}, {"instrument": "AVGO", "mid_signal": -20892, "gamma_signal": -772, "vega_signal": -25690, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094770000}, {"instrument": "AVGO", "mid_signal": -5980, "gamma_signal": 801, "vega_signal": -267, "option_type": "P", "stock_price": 374.26, "utc_time": 1776094770000}, {"instrument": "AVGO", "mid_signal": 278124, "gamma_signal": 679, "vega_signal": 601314, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094775000}, {"instrument": "AVGO", "mid_signal": 133588, "gamma_signal": -31708, "vega_signal": -11642, "option_type": "P", "stock_price": 374.26, "utc_time": 1776094775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094780000}, {"instrument": "AVGO", "mid_signal": 2994, "gamma_signal": -600, "vega_signal": -2206, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094780000}, {"instrument": "AVGO", "mid_signal": -26318, "gamma_signal": -240, "vega_signal": -14387, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094785000}, {"instrument": "AVGO", "mid_signal": -66801, "gamma_signal": 15856, "vega_signal": 5822, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094785000}, {"instrument": "AVGO", "mid_signal": -4443, "gamma_signal": 1417, "vega_signal": -32001, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094790000}, {"instrument": "AVGO", "mid_signal": -8569, "gamma_signal": 557, "vega_signal": 4541, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094790000}, {"instrument": "AVGO", "mid_signal": 1113, "gamma_signal": 81, "vega_signal": 1656, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094795000}, {"instrument": "AVGO", "mid_signal": 14997, "gamma_signal": -1824, "vega_signal": -9346, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094800000}, {"instrument": "AVGO", "mid_signal": 2226, "gamma_signal": -64, "vega_signal": -5431, "option_type": "P", "stock_price": 374.32, "utc_time": 1776094800000}, {"instrument": "AVGO", "mid_signal": -31256, "gamma_signal": 6444, "vega_signal": -85461, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094805000}, {"instrument": "AVGO", "mid_signal": -45629, "gamma_signal": 5096, "vega_signal": 37535, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094805000}, {"instrument": "AVGO", "mid_signal": 11143, "gamma_signal": 223, "vega_signal": 26689, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094810000}, {"instrument": "AVGO", "mid_signal": 962, "gamma_signal": -12, "vega_signal": -6923, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094815000}, {"instrument": "AVGO", "mid_signal": -17219, "gamma_signal": 1887, "vega_signal": 14773, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094820000}, {"instrument": "AVGO", "mid_signal": -14661, "gamma_signal": 1222, "vega_signal": 10833, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094825000}, {"instrument": "AVGO", "mid_signal": -8732, "gamma_signal": 2446, "vega_signal": -2277, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094825000}, {"instrument": "AVGO", "mid_signal": -20398, "gamma_signal": -662, "vega_signal": -7790, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094830000}, {"instrument": "AVGO", "mid_signal": -9106, "gamma_signal": 2092, "vega_signal": 5656, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094830000}, {"instrument": "AVGO", "mid_signal": 69573, "gamma_signal": 4461, "vega_signal": 64078, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094835000}, {"instrument": "AVGO", "mid_signal": 10748, "gamma_signal": -250, "vega_signal": -14175, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094835000}, {"instrument": "AVGO", "mid_signal": 6682, "gamma_signal": 426, "vega_signal": 12620, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094840000}, {"instrument": "AVGO", "mid_signal": 16841, "gamma_signal": 2919, "vega_signal": -67332, "option_type": "P", "stock_price": 374.36, "utc_time": 1776094840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.36, "utc_time": 1776094845000}, {"instrument": "AVGO", "mid_signal": -37616, "gamma_signal": 522, "vega_signal": 65206, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094850000}, {"instrument": "AVGO", "mid_signal": -1796, "gamma_signal": 54, "vega_signal": 4580, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094850000}, {"instrument": "AVGO", "mid_signal": 917173, "gamma_signal": 4514, "vega_signal": 635011, "option_type": "C", "stock_price": 374.24, "utc_time": 1776094855000}, {"instrument": "AVGO", "mid_signal": -3287, "gamma_signal": 164, "vega_signal": 6268, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1776094860000}, {"instrument": "AVGO", "mid_signal": -9468, "gamma_signal": 2106, "vega_signal": 6178, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094860000}, {"instrument": "AVGO", "mid_signal": 113891, "gamma_signal": 9422, "vega_signal": 33611, "option_type": "C", "stock_price": 374.24, "utc_time": 1776094865000}, {"instrument": "AVGO", "mid_signal": -34447, "gamma_signal": 2486, "vega_signal": 31111, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1776094870000}, {"instrument": "AVGO", "mid_signal": 8157, "gamma_signal": -872, "vega_signal": -5880, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094870000}, {"instrument": "AVGO", "mid_signal": 6990, "gamma_signal": 2933, "vega_signal": 1039, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094875000}, {"instrument": "AVGO", "mid_signal": 24736, "gamma_signal": 3056, "vega_signal": 1515, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094880000}, {"instrument": "AVGO", "mid_signal": 7218, "gamma_signal": -669, "vega_signal": -6711, "option_type": "P", "stock_price": 374.26, "utc_time": 1776094880000}, {"instrument": "AVGO", "mid_signal": -16278, "gamma_signal": -3381, "vega_signal": -1224, "option_type": "C", "stock_price": 374.27, "utc_time": 1776094885000}, {"instrument": "AVGO", "mid_signal": 3038, "gamma_signal": -157, "vega_signal": -5749, "option_type": "P", "stock_price": 374.27, "utc_time": 1776094885000}, {"instrument": "AVGO", "mid_signal": -266786, "gamma_signal": -9154, "vega_signal": -288600, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094890000}, {"instrument": "AVGO", "mid_signal": -97506, "gamma_signal": 7764, "vega_signal": 122143, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094895000}, {"instrument": "AVGO", "mid_signal": 9132, "gamma_signal": -179, "vega_signal": -34487, "option_type": "P", "stock_price": 374.13, "utc_time": 1776094895000}, {"instrument": "AVGO", "mid_signal": -18102, "gamma_signal": -160, "vega_signal": -28500, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094900000}, {"instrument": "AVGO", "mid_signal": -46494, "gamma_signal": 4271, "vega_signal": 50968, "option_type": "P", "stock_price": 374.13, "utc_time": 1776094900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094905000}, {"instrument": "AVGO", "mid_signal": 4676, "gamma_signal": -348, "vega_signal": -5295, "option_type": "P", "stock_price": 374.13, "utc_time": 1776094905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094910000}, {"instrument": "AVGO", "mid_signal": 24402, "gamma_signal": -7949, "vega_signal": 15686, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094910000}, {"instrument": "AVGO", "mid_signal": 30433, "gamma_signal": 2087, "vega_signal": 833, "option_type": "C", "stock_price": 374.16, "utc_time": 1776094915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1776094915000}, {"instrument": "AVGO", "mid_signal": 9623, "gamma_signal": 618, "vega_signal": 9322, "option_type": "C", "stock_price": 374.16, "utc_time": 1776094920000}, {"instrument": "AVGO", "mid_signal": -22367, "gamma_signal": 217, "vega_signal": 113196, "option_type": "P", "stock_price": 374.16, "utc_time": 1776094920000}, {"instrument": "AVGO", "mid_signal": 31738, "gamma_signal": 6647, "vega_signal": 2430, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094925000}, {"instrument": "AVGO", "mid_signal": -62125, "gamma_signal": 6385, "vega_signal": 29320, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094930000}, {"instrument": "AVGO", "mid_signal": -43751, "gamma_signal": 4090, "vega_signal": 61088, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094930000}, {"instrument": "AVGO", "mid_signal": -68011, "gamma_signal": -185, "vega_signal": -13581, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094935000}, {"instrument": "AVGO", "mid_signal": 27495, "gamma_signal": -509, "vega_signal": -81071, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094935000}, {"instrument": "AVGO", "mid_signal": -15865, "gamma_signal": -3323, "vega_signal": -1215, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094940000}, {"instrument": "AVGO", "mid_signal": -224804, "gamma_signal": 20398, "vega_signal": 241185, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094940000}, {"instrument": "AVGO", "mid_signal": 29328, "gamma_signal": 220, "vega_signal": 10766, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094945000}, {"instrument": "AVGO", "mid_signal": 14412, "gamma_signal": -394, "vega_signal": -18890, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094950000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -6, "vega_signal": -157, "option_type": "P", "stock_price": 374.04, "utc_time": 1776094950000}, {"instrument": "AVGO", "mid_signal": 240792, "gamma_signal": 6, "vega_signal": 13111, "option_type": "C", "stock_price": 373.9, "utc_time": 1776094955000}, {"instrument": "AVGO", "mid_signal": -145430, "gamma_signal": 32785, "vega_signal": 18676, "option_type": "P", "stock_price": 373.92, "utc_time": 1776094955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1776094960000}, {"instrument": "AVGO", "mid_signal": -3753, "gamma_signal": 422, "vega_signal": 1902, "option_type": "P", "stock_price": 373.9, "utc_time": 1776094960000}, {"instrument": "AVGO", "mid_signal": -185767, "gamma_signal": -1375, "vega_signal": -427253, "option_type": "C", "stock_price": 373.9, "utc_time": 1776094965000}, {"instrument": "AVGO", "mid_signal": -2590, "gamma_signal": 2374, "vega_signal": -9141, "option_type": "P", "stock_price": 373.9, "utc_time": 1776094965000}, {"instrument": "AVGO", "mid_signal": 23374, "gamma_signal": -5899, "vega_signal": 30075, "option_type": "C", "stock_price": 373.88, "utc_time": 1776094970000}, {"instrument": "AVGO", "mid_signal": -12858, "gamma_signal": 383, "vega_signal": -39507, "option_type": "P", "stock_price": 373.9, "utc_time": 1776094970000}, {"instrument": "AVGO", "mid_signal": -72532, "gamma_signal": -1817, "vega_signal": -17816, "option_type": "C", "stock_price": 373.78, "utc_time": 1776094975000}, {"instrument": "AVGO", "mid_signal": -880786, "gamma_signal": 64046, "vega_signal": 571032, "option_type": "P", "stock_price": 373.78, "utc_time": 1776094975000}, {"instrument": "AVGO", "mid_signal": -23081, "gamma_signal": -7539, "vega_signal": -4659, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094980000}, {"instrument": "AVGO", "mid_signal": -4165, "gamma_signal": 217, "vega_signal": 3486, "option_type": "P", "stock_price": 373.81, "utc_time": 1776094980000}, {"instrument": "AVGO", "mid_signal": -30325, "gamma_signal": -6699, "vega_signal": -2398, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094985000}, {"instrument": "AVGO", "mid_signal": 7514, "gamma_signal": -228, "vega_signal": -10312, "option_type": "P", "stock_price": 373.81, "utc_time": 1776094985000}, {"instrument": "AVGO", "mid_signal": -215950, "gamma_signal": -5460, "vega_signal": -297687, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776094990000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": 30, "vega_signal": 2064, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094995000}, {"instrument": "AVGO", "mid_signal": -8547, "gamma_signal": 566, "vega_signal": 4527, "option_type": "P", "stock_price": 373.73, "utc_time": 1776094995000}, {"instrument": "AVGO", "mid_signal": 37890, "gamma_signal": 1173, "vega_signal": 19469, "option_type": "C", "stock_price": 373.78, "utc_time": 1776095000000}, {"instrument": "AVGO", "mid_signal": -2927, "gamma_signal": 453, "vega_signal": -18552, "option_type": "P", "stock_price": 373.78, "utc_time": 1776095000000}, {"instrument": "AVGO", "mid_signal": 162726, "gamma_signal": 66525, "vega_signal": 24260, "option_type": "C", "stock_price": 373.8, "utc_time": 1776095005000}, {"instrument": "AVGO", "mid_signal": -20096, "gamma_signal": 1241, "vega_signal": 9871, "option_type": "P", "stock_price": 373.8, "utc_time": 1776095005000}, {"instrument": "AVGO", "mid_signal": 30902, "gamma_signal": 6724, "vega_signal": 4177, "option_type": "C", "stock_price": 373.8, "utc_time": 1776095010000}, {"instrument": "AVGO", "mid_signal": 1312, "gamma_signal": -98, "vega_signal": -1518, "option_type": "P", "stock_price": 373.8, "utc_time": 1776095010000}, {"instrument": "AVGO", "mid_signal": -18422, "gamma_signal": -200, "vega_signal": -57106, "option_type": "C", "stock_price": 373.8, "utc_time": 1776095015000}, {"instrument": "AVGO", "mid_signal": 2577, "gamma_signal": -538, "vega_signal": -1751, "option_type": "P", "stock_price": 373.8, "utc_time": 1776095015000}, {"instrument": "AVGO", "mid_signal": -73507, "gamma_signal": 7, "vega_signal": 206, "option_type": "C", "stock_price": 373.8, "utc_time": 1776095020000}, {"instrument": "AVGO", "mid_signal": 6639, "gamma_signal": 507, "vega_signal": -4230, "option_type": "P", "stock_price": 373.75, "utc_time": 1776095020000}, {"instrument": "AVGO", "mid_signal": -612408, "gamma_signal": -13823, "vega_signal": -922582, "option_type": "C", "stock_price": 373.68, "utc_time": 1776095025000}, {"instrument": "AVGO", "mid_signal": -50835, "gamma_signal": 12724, "vega_signal": 1561, "option_type": "P", "stock_price": 373.68, "utc_time": 1776095025000}, {"instrument": "AVGO", "mid_signal": -41574, "gamma_signal": -1522, "vega_signal": -34944, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095030000}, {"instrument": "AVGO", "mid_signal": -44360, "gamma_signal": 9687, "vega_signal": 2755, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095030000}, {"instrument": "AVGO", "mid_signal": 14218, "gamma_signal": 3303, "vega_signal": 1174, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095035000}, {"instrument": "AVGO", "mid_signal": -193867, "gamma_signal": 8022, "vega_signal": 59347, "option_type": "P", "stock_price": 373.83, "utc_time": 1776095035000}, {"instrument": "AVGO", "mid_signal": -31386, "gamma_signal": -69, "vega_signal": -20341, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095040000}, {"instrument": "AVGO", "mid_signal": -7099, "gamma_signal": -3399, "vega_signal": 10133, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095040000}, {"instrument": "AVGO", "mid_signal": 28440, "gamma_signal": 6607, "vega_signal": 2349, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095045000}, {"instrument": "AVGO", "mid_signal": -19104, "gamma_signal": 876, "vega_signal": 16332, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095050000}, {"instrument": "AVGO", "mid_signal": -8683, "gamma_signal": 570, "vega_signal": 4565, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095050000}, {"instrument": "AVGO", "mid_signal": 18049, "gamma_signal": 768, "vega_signal": 5956, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095055000}, {"instrument": "AVGO", "mid_signal": -124957, "gamma_signal": -7596, "vega_signal": -318267, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095060000}, {"instrument": "AVGO", "mid_signal": -6435, "gamma_signal": 180, "vega_signal": 10579, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095060000}, {"instrument": "AVGO", "mid_signal": -16527, "gamma_signal": 2270, "vega_signal": -137835, "option_type": "C", "stock_price": 373.79, "utc_time": 1776095065000}, {"instrument": "AVGO", "mid_signal": 43761, "gamma_signal": -10114, "vega_signal": -3550, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095065000}, {"instrument": "AVGO", "mid_signal": -25148, "gamma_signal": -9930, "vega_signal": -3592, "option_type": "C", "stock_price": 373.77, "utc_time": 1776095070000}, {"instrument": "AVGO", "mid_signal": -51997, "gamma_signal": 611, "vega_signal": 105420, "option_type": "P", "stock_price": 373.77, "utc_time": 1776095070000}, {"instrument": "AVGO", "mid_signal": 8779, "gamma_signal": -2369, "vega_signal": -465874, "option_type": "C", "stock_price": 373.77, "utc_time": 1776095075000}, {"instrument": "AVGO", "mid_signal": -18871, "gamma_signal": 1197, "vega_signal": 9499, "option_type": "P", "stock_price": 373.77, "utc_time": 1776095075000}, {"instrument": "AVGO", "mid_signal": 25525, "gamma_signal": 66, "vega_signal": 68294, "option_type": "C", "stock_price": 373.77, "utc_time": 1776095080000}, {"instrument": "AVGO", "mid_signal": -6016, "gamma_signal": 633, "vega_signal": 2636, "option_type": "P", "stock_price": 373.77, "utc_time": 1776095080000}, {"instrument": "AVGO", "mid_signal": -14954, "gamma_signal": -6325, "vega_signal": -2290, "option_type": "C", "stock_price": 373.77, "utc_time": 1776095085000}, {"instrument": "AVGO", "mid_signal": 3653, "gamma_signal": -345, "vega_signal": -3547, "option_type": "P", "stock_price": 373.77, "utc_time": 1776095085000}, {"instrument": "AVGO", "mid_signal": 82891, "gamma_signal": 2954, "vega_signal": 34628, "option_type": "C", "stock_price": 373.69, "utc_time": 1776095090000}, {"instrument": "AVGO", "mid_signal": -16621, "gamma_signal": 1082, "vega_signal": 8773, "option_type": "P", "stock_price": 373.69, "utc_time": 1776095090000}, {"instrument": "AVGO", "mid_signal": -10164, "gamma_signal": -1139, "vega_signal": -4046, "option_type": "C", "stock_price": 373.69, "utc_time": 1776095095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1776095095000}, {"instrument": "AVGO", "mid_signal": -59039, "gamma_signal": -15856, "vega_signal": -81472, "option_type": "C", "stock_price": 373.61, "utc_time": 1776095100000}, {"instrument": "AVGO", "mid_signal": 21349, "gamma_signal": -10359, "vega_signal": -5317, "option_type": "P", "stock_price": 373.61, "utc_time": 1776095100000}, {"instrument": "AVGO", "mid_signal": 1253, "gamma_signal": -5560, "vega_signal": 3588, "option_type": "C", "stock_price": 373.59, "utc_time": 1776095105000}, {"instrument": "AVGO", "mid_signal": -6702, "gamma_signal": 1192, "vega_signal": 400, "option_type": "P", "stock_price": 373.59, "utc_time": 1776095105000}, {"instrument": "AVGO", "mid_signal": -69604, "gamma_signal": -447, "vega_signal": -15153, "option_type": "C", "stock_price": 373.59, "utc_time": 1776095110000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -9, "vega_signal": -86, "option_type": "P", "stock_price": 373.59, "utc_time": 1776095110000}, {"instrument": "AVGO", "mid_signal": -51438, "gamma_signal": 4508, "vega_signal": -307768, "option_type": "C", "stock_price": 373.63, "utc_time": 1776095115000}, {"instrument": "AVGO", "mid_signal": -18361, "gamma_signal": 4539, "vega_signal": 18572, "option_type": "P", "stock_price": 373.63, "utc_time": 1776095115000}, {"instrument": "AVGO", "mid_signal": 20721, "gamma_signal": 386, "vega_signal": 47594, "option_type": "C", "stock_price": 373.63, "utc_time": 1776095120000}, {"instrument": "AVGO", "mid_signal": -5966, "gamma_signal": 1917, "vega_signal": 1230, "option_type": "P", "stock_price": 373.63, "utc_time": 1776095120000}, {"instrument": "AVGO", "mid_signal": 4461, "gamma_signal": -4307, "vega_signal": 2565, "option_type": "C", "stock_price": 373.75, "utc_time": 1776095125000}, {"instrument": "AVGO", "mid_signal": 68143, "gamma_signal": -19325, "vega_signal": -9409, "option_type": "P", "stock_price": 373.75, "utc_time": 1776095125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1776095130000}, {"instrument": "AVGO", "mid_signal": -11829, "gamma_signal": 677, "vega_signal": 5319, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095130000}, {"instrument": "AVGO", "mid_signal": -75455, "gamma_signal": -714, "vega_signal": -53638, "option_type": "C", "stock_price": 373.67, "utc_time": 1776095135000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 56, "vega_signal": 868, "option_type": "P", "stock_price": 373.67, "utc_time": 1776095135000}, {"instrument": "AVGO", "mid_signal": 20534, "gamma_signal": 378, "vega_signal": 18289, "option_type": "C", "stock_price": 373.67, "utc_time": 1776095140000}, {"instrument": "AVGO", "mid_signal": -5347, "gamma_signal": 1442, "vega_signal": 2114, "option_type": "P", "stock_price": 373.67, "utc_time": 1776095140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1776095145000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -42, "vega_signal": -44, "option_type": "P", "stock_price": 373.67, "utc_time": 1776095145000}, {"instrument": "AVGO", "mid_signal": -13425, "gamma_signal": -584, "vega_signal": -16069, "option_type": "C", "stock_price": 373.73, "utc_time": 1776095150000}, {"instrument": "AVGO", "mid_signal": 10599, "gamma_signal": -287, "vega_signal": -19611, "option_type": "P", "stock_price": 373.73, "utc_time": 1776095150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1776095155000}, {"instrument": "AVGO", "mid_signal": 76814, "gamma_signal": -3836, "vega_signal": -29064, "option_type": "P", "stock_price": 373.73, "utc_time": 1776095155000}, {"instrument": "AVGO", "mid_signal": 48382, "gamma_signal": 2304, "vega_signal": 17618, "option_type": "C", "stock_price": 373.78, "utc_time": 1776095160000}, {"instrument": "AVGO", "mid_signal": 3437, "gamma_signal": -233, "vega_signal": -4602, "option_type": "P", "stock_price": 373.78, "utc_time": 1776095160000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": 51, "vega_signal": 3666, "option_type": "C", "stock_price": 373.78, "utc_time": 1776095165000}, {"instrument": "AVGO", "mid_signal": -973, "gamma_signal": 324, "vega_signal": -4891, "option_type": "P", "stock_price": 373.78, "utc_time": 1776095165000}, {"instrument": "AVGO", "mid_signal": 22054, "gamma_signal": 245, "vega_signal": 17789, "option_type": "C", "stock_price": 373.78, "utc_time": 1776095170000}, {"instrument": "AVGO", "mid_signal": 29603, "gamma_signal": -4374, "vega_signal": -25275, "option_type": "P", "stock_price": 373.78, "utc_time": 1776095170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1776095175000}, {"instrument": "AVGO", "mid_signal": -12946, "gamma_signal": 992, "vega_signal": 8316, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095175000}, {"instrument": "AVGO", "mid_signal": 73595, "gamma_signal": -4, "vega_signal": 3698, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095180000}, {"instrument": "AVGO", "mid_signal": 74749, "gamma_signal": -5361, "vega_signal": -39742, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095185000}, {"instrument": "AVGO", "mid_signal": -1235, "gamma_signal": -50, "vega_signal": -3375, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095190000}, {"instrument": "AVGO", "mid_signal": 48672, "gamma_signal": -6728, "vega_signal": -42095, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095190000}, {"instrument": "AVGO", "mid_signal": 18715, "gamma_signal": -529, "vega_signal": 83268, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095195000}, {"instrument": "AVGO", "mid_signal": -6466, "gamma_signal": 179, "vega_signal": 10613, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095195000}, {"instrument": "AVGO", "mid_signal": -1314, "gamma_signal": 164, "vega_signal": -4467, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095200000}, {"instrument": "AVGO", "mid_signal": 905, "gamma_signal": -61, "vega_signal": -1261, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095200000}, {"instrument": "AVGO", "mid_signal": -221601, "gamma_signal": -3149, "vega_signal": -390671, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095205000}, {"instrument": "AVGO", "mid_signal": 15474, "gamma_signal": -3362, "vega_signal": -2439, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095205000}, {"instrument": "AVGO", "mid_signal": 1520, "gamma_signal": 167, "vega_signal": 1306, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095210000}, {"instrument": "AVGO", "mid_signal": 5564, "gamma_signal": -242, "vega_signal": -7665, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095210000}, {"instrument": "AVGO", "mid_signal": -1643, "gamma_signal": -61, "vega_signal": -4257, "option_type": "C", "stock_price": 373.9, "utc_time": 1776095215000}, {"instrument": "AVGO", "mid_signal": 14238, "gamma_signal": -3272, "vega_signal": -818, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095215000}, {"instrument": "AVGO", "mid_signal": -6189, "gamma_signal": -508, "vega_signal": -193, "option_type": "C", "stock_price": 373.9, "utc_time": 1776095220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095220000}, {"instrument": "AVGO", "mid_signal": 1559, "gamma_signal": 59, "vega_signal": 4081, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095225000}, {"instrument": "AVGO", "mid_signal": 16016, "gamma_signal": 3608, "vega_signal": 5256, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095230000}, {"instrument": "AVGO", "mid_signal": -5621, "gamma_signal": 32, "vega_signal": 8584, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095235000}, {"instrument": "AVGO", "mid_signal": 17504, "gamma_signal": -138, "vega_signal": -22458, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095240000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": 8, "vega_signal": 135, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095245000}, {"instrument": "AVGO", "mid_signal": 2635, "gamma_signal": -222, "vega_signal": -2018, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095245000}, {"instrument": "AVGO", "mid_signal": -182845, "gamma_signal": -13194, "vega_signal": -371029, "option_type": "C", "stock_price": 373.9, "utc_time": 1776095250000}, {"instrument": "AVGO", "mid_signal": 581, "gamma_signal": -188, "vega_signal": -120, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095250000}, {"instrument": "AVGO", "mid_signal": -27513, "gamma_signal": -69, "vega_signal": -39809, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095255000}, {"instrument": "AVGO", "mid_signal": 4708, "gamma_signal": -294, "vega_signal": -3301, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095255000}, {"instrument": "AVGO", "mid_signal": -104237, "gamma_signal": -10780, "vega_signal": -82631, "option_type": "C", "stock_price": 373.8, "utc_time": 1776095260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095260000}, {"instrument": "AVGO", "mid_signal": -29854, "gamma_signal": -171, "vega_signal": -26414, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095265000}, {"instrument": "AVGO", "mid_signal": -5309, "gamma_signal": 568, "vega_signal": 1485, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095265000}, {"instrument": "AVGO", "mid_signal": -37846, "gamma_signal": -4182, "vega_signal": -32531, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095270000}, {"instrument": "AVGO", "mid_signal": -15304, "gamma_signal": -175, "vega_signal": -38748, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095275000}, {"instrument": "AVGO", "mid_signal": -60813, "gamma_signal": -25221, "vega_signal": -27665, "option_type": "C", "stock_price": 373.92, "utc_time": 1776095280000}, {"instrument": "AVGO", "mid_signal": -880, "gamma_signal": 58, "vega_signal": 1231, "option_type": "P", "stock_price": 373.92, "utc_time": 1776095280000}, {"instrument": "AVGO", "mid_signal": -52380, "gamma_signal": 2010, "vega_signal": -11624, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095285000}, {"instrument": "AVGO", "mid_signal": 67754, "gamma_signal": 187, "vega_signal": 13905, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095290000}, {"instrument": "AVGO", "mid_signal": 41545, "gamma_signal": -2657, "vega_signal": -18616, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095290000}, {"instrument": "AVGO", "mid_signal": -39763, "gamma_signal": -4421, "vega_signal": -32243, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095295000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -119, "vega_signal": -81, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095295000}, {"instrument": "AVGO", "mid_signal": 4158, "gamma_signal": 16, "vega_signal": 8450, "option_type": "C", "stock_price": 373.84, "utc_time": 1776095300000}, {"instrument": "AVGO", "mid_signal": -1541, "gamma_signal": 147, "vega_signal": 1575, "option_type": "P", "stock_price": 373.84, "utc_time": 1776095300000}, {"instrument": "AVGO", "mid_signal": 10341, "gamma_signal": 8493, "vega_signal": -11715, "option_type": "C", "stock_price": 373.84, "utc_time": 1776095305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1776095305000}, {"instrument": "AVGO", "mid_signal": 3256, "gamma_signal": 122, "vega_signal": 6576, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095310000}, {"instrument": "AVGO", "mid_signal": -16526, "gamma_signal": 233, "vega_signal": 23368, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095310000}, {"instrument": "AVGO", "mid_signal": -14224, "gamma_signal": -1206, "vega_signal": -15886, "option_type": "C", "stock_price": 373.85, "utc_time": 1776095315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1776095320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1776095320000}, {"instrument": "AVGO", "mid_signal": 1270, "gamma_signal": 51, "vega_signal": 3452, "option_type": "C", "stock_price": 373.85, "utc_time": 1776095325000}, {"instrument": "AVGO", "mid_signal": 2887, "gamma_signal": -163, "vega_signal": 3927, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095325000}, {"instrument": "AVGO", "mid_signal": 1269, "gamma_signal": 51, "vega_signal": 3451, "option_type": "C", "stock_price": 373.7, "utc_time": 1776095330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095330000}, {"instrument": "AVGO", "mid_signal": -13411, "gamma_signal": -3279, "vega_signal": 2275, "option_type": "C", "stock_price": 373.7, "utc_time": 1776095335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095335000}, {"instrument": "AVGO", "mid_signal": -7805, "gamma_signal": -951, "vega_signal": -4349, "option_type": "C", "stock_price": 373.7, "utc_time": 1776095340000}, {"instrument": "AVGO", "mid_signal": -20074, "gamma_signal": 723, "vega_signal": 11014, "option_type": "P", "stock_price": 373.68, "utc_time": 1776095340000}, {"instrument": "AVGO", "mid_signal": 32656, "gamma_signal": -170, "vega_signal": 49734, "option_type": "C", "stock_price": 373.7, "utc_time": 1776095345000}, {"instrument": "AVGO", "mid_signal": -16850, "gamma_signal": 435, "vega_signal": 24900, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095345000}, {"instrument": "AVGO", "mid_signal": -9931, "gamma_signal": -2856, "vega_signal": -1245, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095350000}, {"instrument": "AVGO", "mid_signal": -1578, "gamma_signal": 29, "vega_signal": 6422, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095350000}, {"instrument": "AVGO", "mid_signal": -24108, "gamma_signal": -452, "vega_signal": -38983, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095355000}, {"instrument": "AVGO", "mid_signal": -24585, "gamma_signal": 2502, "vega_signal": 10685, "option_type": "P", "stock_price": 373.62, "utc_time": 1776095355000}, {"instrument": "AVGO", "mid_signal": -3267, "gamma_signal": -450, "vega_signal": -449, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095360000}, {"instrument": "AVGO", "mid_signal": 2522, "gamma_signal": 26, "vega_signal": -7504, "option_type": "P", "stock_price": 373.62, "utc_time": 1776095360000}, {"instrument": "AVGO", "mid_signal": -6663, "gamma_signal": -2406, "vega_signal": -796, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095365000}, {"instrument": "AVGO", "mid_signal": -59128, "gamma_signal": 15558, "vega_signal": 57, "option_type": "P", "stock_price": 373.62, "utc_time": 1776095365000}, {"instrument": "AVGO", "mid_signal": -46134, "gamma_signal": -10385, "vega_signal": -6087, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095370000}, {"instrument": "AVGO", "mid_signal": 64018, "gamma_signal": -3746, "vega_signal": -25912, "option_type": "P", "stock_price": 373.62, "utc_time": 1776095370000}, {"instrument": "AVGO", "mid_signal": 1276, "gamma_signal": 51, "vega_signal": 3462, "option_type": "C", "stock_price": 373.69, "utc_time": 1776095375000}, {"instrument": "AVGO", "mid_signal": 7204025, "gamma_signal": -1668764, "vega_signal": -587003, "option_type": "P", "stock_price": 373.69, "utc_time": 1776095375000}, {"instrument": "AVGO", "mid_signal": -147379, "gamma_signal": -18903, "vega_signal": -84649, "option_type": "C", "stock_price": 373.69, "utc_time": 1776095380000}, {"instrument": "AVGO", "mid_signal": 2308, "gamma_signal": -790, "vega_signal": -372, "option_type": "P", "stock_price": 373.69, "utc_time": 1776095380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1776095385000}, {"instrument": "AVGO", "mid_signal": 1433295, "gamma_signal": -333357, "vega_signal": -122126, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095385000}, {"instrument": "AVGO", "mid_signal": -91502, "gamma_signal": -17536, "vega_signal": -9651, "option_type": "C", "stock_price": 373.72, "utc_time": 1776095390000}, {"instrument": "AVGO", "mid_signal": -14270, "gamma_signal": -2979, "vega_signal": 34434, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095390000}, {"instrument": "AVGO", "mid_signal": -5389, "gamma_signal": -2355, "vega_signal": 2666, "option_type": "C", "stock_price": 373.72, "utc_time": 1776095395000}, {"instrument": "AVGO", "mid_signal": 1424591, "gamma_signal": -330272, "vega_signal": -115544, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095395000}, {"instrument": "AVGO", "mid_signal": 5974, "gamma_signal": -82, "vega_signal": 39265, "option_type": "C", "stock_price": 373.72, "utc_time": 1776095400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095400000}, {"instrument": "AVGO", "mid_signal": -145509, "gamma_signal": -8987, "vega_signal": -65243, "option_type": "C", "stock_price": 373.71, "utc_time": 1776095405000}, {"instrument": "AVGO", "mid_signal": 8804, "gamma_signal": -576, "vega_signal": -4595, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095405000}, {"instrument": "AVGO", "mid_signal": 48796, "gamma_signal": 5391, "vega_signal": 41655, "option_type": "C", "stock_price": 373.63, "utc_time": 1776095410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1776095410000}, {"instrument": "AVGO", "mid_signal": -7426, "gamma_signal": -2991, "vega_signal": 2700, "option_type": "C", "stock_price": 373.63, "utc_time": 1776095415000}, {"instrument": "AVGO", "mid_signal": -1416, "gamma_signal": -2417, "vega_signal": 14104, "option_type": "P", "stock_price": 373.63, "utc_time": 1776095415000}, {"instrument": "AVGO", "mid_signal": -1624300, "gamma_signal": -357846, "vega_signal": -199843, "option_type": "C", "stock_price": 373.47, "utc_time": 1776095420000}, {"instrument": "AVGO", "mid_signal": -255364, "gamma_signal": 8863, "vega_signal": 148608, "option_type": "P", "stock_price": 373.47, "utc_time": 1776095420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1776095425000}, {"instrument": "AVGO", "mid_signal": 12394, "gamma_signal": 744, "vega_signal": -599, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095425000}, {"instrument": "AVGO", "mid_signal": -1688, "gamma_signal": -64, "vega_signal": -4349, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095430000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -868, "vega_signal": -1324, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095430000}, {"instrument": "AVGO", "mid_signal": -16912, "gamma_signal": -11230, "vega_signal": -22943, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095435000}, {"instrument": "AVGO", "mid_signal": -332191, "gamma_signal": -46745, "vega_signal": -17659, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095440000}, {"instrument": "AVGO", "mid_signal": -3314, "gamma_signal": -2313, "vega_signal": 19455, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095440000}, {"instrument": "AVGO", "mid_signal": 61958, "gamma_signal": 14460, "vega_signal": 4537, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095445000}, {"instrument": "AVGO", "mid_signal": 17181, "gamma_signal": -216, "vega_signal": -18596, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095445000}, {"instrument": "AVGO", "mid_signal": -123840, "gamma_signal": -11163, "vega_signal": -224579, "option_type": "C", "stock_price": 373.52, "utc_time": 1776095450000}, {"instrument": "AVGO", "mid_signal": 5949, "gamma_signal": -1646, "vega_signal": -535, "option_type": "P", "stock_price": 373.52, "utc_time": 1776095450000}, {"instrument": "AVGO", "mid_signal": -98422, "gamma_signal": -4042, "vega_signal": -184372, "option_type": "C", "stock_price": 373.52, "utc_time": 1776095455000}, {"instrument": "AVGO", "mid_signal": -20340, "gamma_signal": 728, "vega_signal": 3861, "option_type": "P", "stock_price": 373.52, "utc_time": 1776095455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1776095460000}, {"instrument": "AVGO", "mid_signal": -27804, "gamma_signal": 8771, "vega_signal": -15432, "option_type": "P", "stock_price": 373.52, "utc_time": 1776095460000}, {"instrument": "AVGO", "mid_signal": -323305, "gamma_signal": -69368, "vega_signal": -77892, "option_type": "C", "stock_price": 373.29, "utc_time": 1776095465000}, {"instrument": "AVGO", "mid_signal": 6481, "gamma_signal": 1242, "vega_signal": -482053, "option_type": "P", "stock_price": 373.29, "utc_time": 1776095465000}, {"instrument": "AVGO", "mid_signal": 80889, "gamma_signal": 1967, "vega_signal": 48169, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095470000}, {"instrument": "AVGO", "mid_signal": -284907, "gamma_signal": 5869, "vega_signal": 252449, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095470000}, {"instrument": "AVGO", "mid_signal": 48717, "gamma_signal": 15231, "vega_signal": -4969, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095475000}, {"instrument": "AVGO", "mid_signal": 1671, "gamma_signal": -45, "vega_signal": -1240, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095475000}, {"instrument": "AVGO", "mid_signal": -109123, "gamma_signal": -44895, "vega_signal": -5537, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095480000}, {"instrument": "AVGO", "mid_signal": 136714, "gamma_signal": 16750, "vega_signal": -91498, "option_type": "C", "stock_price": 373.2, "utc_time": 1776095485000}, {"instrument": "AVGO", "mid_signal": -31174, "gamma_signal": 3905, "vega_signal": 9443, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095485000}, {"instrument": "AVGO", "mid_signal": -134399, "gamma_signal": -17730, "vega_signal": -33091, "option_type": "C", "stock_price": 373.2, "utc_time": 1776095490000}, {"instrument": "AVGO", "mid_signal": -7156, "gamma_signal": 834, "vega_signal": 13215, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095490000}, {"instrument": "AVGO", "mid_signal": -75967, "gamma_signal": -14696, "vega_signal": -14552, "option_type": "C", "stock_price": 373.2, "utc_time": 1776095495000}, {"instrument": "AVGO", "mid_signal": -76266, "gamma_signal": 3057, "vega_signal": 65664, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095495000}, {"instrument": "AVGO", "mid_signal": -42912, "gamma_signal": -5294, "vega_signal": -11264, "option_type": "C", "stock_price": 373.15, "utc_time": 1776095500000}, {"instrument": "AVGO", "mid_signal": 8123, "gamma_signal": -724, "vega_signal": 241, "option_type": "P", "stock_price": 373.15, "utc_time": 1776095500000}, {"instrument": "AVGO", "mid_signal": 58215, "gamma_signal": 1659, "vega_signal": 88475, "option_type": "C", "stock_price": 373.21, "utc_time": 1776095505000}, {"instrument": "AVGO", "mid_signal": -19422, "gamma_signal": 813, "vega_signal": 51772, "option_type": "P", "stock_price": 373.22, "utc_time": 1776095505000}, {"instrument": "AVGO", "mid_signal": -58101, "gamma_signal": -11715, "vega_signal": -6553, "option_type": "C", "stock_price": 373.22, "utc_time": 1776095510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1776095510000}, {"instrument": "AVGO", "mid_signal": -486756, "gamma_signal": -19041, "vega_signal": -388329, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095515000}, {"instrument": "AVGO", "mid_signal": -17703, "gamma_signal": 822, "vega_signal": 5928, "option_type": "P", "stock_price": 373.12, "utc_time": 1776095515000}, {"instrument": "AVGO", "mid_signal": 17606, "gamma_signal": 828, "vega_signal": 10669, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095520000}, {"instrument": "AVGO", "mid_signal": 18668, "gamma_signal": 179, "vega_signal": -53204, "option_type": "P", "stock_price": 373.12, "utc_time": 1776095520000}, {"instrument": "AVGO", "mid_signal": 21460, "gamma_signal": 3738, "vega_signal": 1186, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095525000}, {"instrument": "AVGO", "mid_signal": -23578, "gamma_signal": 6584, "vega_signal": -25671, "option_type": "P", "stock_price": 373.12, "utc_time": 1776095525000}, {"instrument": "AVGO", "mid_signal": -6432, "gamma_signal": 2017, "vega_signal": -4505, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1776095530000}, {"instrument": "AVGO", "mid_signal": -53382, "gamma_signal": -1230, "vega_signal": -71155, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095535000}, {"instrument": "AVGO", "mid_signal": -50105, "gamma_signal": 920, "vega_signal": 49054, "option_type": "P", "stock_price": 373.12, "utc_time": 1776095535000}, {"instrument": "AVGO", "mid_signal": 93616, "gamma_signal": 2161, "vega_signal": 150536, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095540000}, {"instrument": "AVGO", "mid_signal": -18525, "gamma_signal": 6813, "vega_signal": 1555, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095540000}, {"instrument": "AVGO", "mid_signal": -83119, "gamma_signal": 10758, "vega_signal": -82087, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095545000}, {"instrument": "AVGO", "mid_signal": 72627, "gamma_signal": -15765, "vega_signal": -6542, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095545000}, {"instrument": "AVGO", "mid_signal": -36446, "gamma_signal": -4049, "vega_signal": 3283, "option_type": "C", "stock_price": 373.36, "utc_time": 1776095550000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095550000}, {"instrument": "AVGO", "mid_signal": -37330, "gamma_signal": -165, "vega_signal": -7711, "option_type": "C", "stock_price": 373.36, "utc_time": 1776095555000}, {"instrument": "AVGO", "mid_signal": -597, "gamma_signal": 49, "vega_signal": 781, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095555000}, {"instrument": "AVGO", "mid_signal": -2025, "gamma_signal": -73, "vega_signal": -5023, "option_type": "C", "stock_price": 373.36, "utc_time": 1776095560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095560000}, {"instrument": "AVGO", "mid_signal": -6907, "gamma_signal": -3377, "vega_signal": -1250, "option_type": "C", "stock_price": 373.38, "utc_time": 1776095565000}, {"instrument": "AVGO", "mid_signal": -14184, "gamma_signal": -1307, "vega_signal": 23317, "option_type": "P", "stock_price": 373.38, "utc_time": 1776095565000}, {"instrument": "AVGO", "mid_signal": 52326, "gamma_signal": 6569, "vega_signal": 1520, "option_type": "C", "stock_price": 373.37, "utc_time": 1776095570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1776095570000}, {"instrument": "AVGO", "mid_signal": 2579, "gamma_signal": 90, "vega_signal": 6068, "option_type": "C", "stock_price": 373.33, "utc_time": 1776095575000}, {"instrument": "AVGO", "mid_signal": -66084, "gamma_signal": 8024, "vega_signal": 10424, "option_type": "P", "stock_price": 373.33, "utc_time": 1776095575000}, {"instrument": "AVGO", "mid_signal": 22733, "gamma_signal": -487, "vega_signal": 19835, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095580000}, {"instrument": "AVGO", "mid_signal": 279, "gamma_signal": -55, "vega_signal": -67, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095580000}, {"instrument": "AVGO", "mid_signal": 24002, "gamma_signal": 86, "vega_signal": 42972, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095585000}, {"instrument": "AVGO", "mid_signal": -1010, "gamma_signal": 1716, "vega_signal": -15329, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095585000}, {"instrument": "AVGO", "mid_signal": -18376, "gamma_signal": -9826, "vega_signal": 4680, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095590000}, {"instrument": "AVGO", "mid_signal": 698, "gamma_signal": -136, "vega_signal": -169, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095590000}, {"instrument": "AVGO", "mid_signal": -2579, "gamma_signal": -90, "vega_signal": -6069, "option_type": "C", "stock_price": 373.37, "utc_time": 1776095595000}, {"instrument": "AVGO", "mid_signal": 25068, "gamma_signal": -231, "vega_signal": -121971, "option_type": "P", "stock_price": 373.37, "utc_time": 1776095595000}, {"instrument": "AVGO", "mid_signal": -46623, "gamma_signal": -4136, "vega_signal": -27750, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095600000}, {"instrument": "AVGO", "mid_signal": -6492, "gamma_signal": 1905, "vega_signal": 6747, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095600000}, {"instrument": "AVGO", "mid_signal": -14638, "gamma_signal": 653, "vega_signal": 9878, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095605000}, {"instrument": "AVGO", "mid_signal": 7742, "gamma_signal": -783, "vega_signal": -3827, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095605000}, {"instrument": "AVGO", "mid_signal": 40583, "gamma_signal": -96, "vega_signal": 31881, "option_type": "C", "stock_price": 373.37, "utc_time": 1776095610000}, {"instrument": "AVGO", "mid_signal": 199602, "gamma_signal": -102727, "vega_signal": 566422, "option_type": "P", "stock_price": 373.37, "utc_time": 1776095610000}, {"instrument": "AVGO", "mid_signal": -254286, "gamma_signal": -992, "vega_signal": -124098, "option_type": "C", "stock_price": 373.37, "utc_time": 1776095615000}, {"instrument": "AVGO", "mid_signal": -13019, "gamma_signal": 1300, "vega_signal": 5529, "option_type": "P", "stock_price": 373.37, "utc_time": 1776095615000}, {"instrument": "AVGO", "mid_signal": 2242, "gamma_signal": -2320, "vega_signal": 2296, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095620000}, {"instrument": "AVGO", "mid_signal": 18642, "gamma_signal": -801, "vega_signal": -15489, "option_type": "P", "stock_price": 373.37, "utc_time": 1776095620000}, {"instrument": "AVGO", "mid_signal": -3829, "gamma_signal": -2233, "vega_signal": 4733, "option_type": "C", "stock_price": 373.45, "utc_time": 1776095625000}, {"instrument": "AVGO", "mid_signal": 65124, "gamma_signal": -4636, "vega_signal": -38340, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095625000}, {"instrument": "AVGO", "mid_signal": 20340, "gamma_signal": 880, "vega_signal": 12007, "option_type": "C", "stock_price": 373.47, "utc_time": 1776095630000}, {"instrument": "AVGO", "mid_signal": -53596, "gamma_signal": 11434, "vega_signal": 1021, "option_type": "P", "stock_price": 373.47, "utc_time": 1776095630000}, {"instrument": "AVGO", "mid_signal": 87001, "gamma_signal": 6617, "vega_signal": 30984, "option_type": "C", "stock_price": 373.5, "utc_time": 1776095635000}, {"instrument": "AVGO", "mid_signal": 16822, "gamma_signal": -287, "vega_signal": -69596, "option_type": "P", "stock_price": 373.5, "utc_time": 1776095635000}, {"instrument": "AVGO", "mid_signal": -33821, "gamma_signal": -661, "vega_signal": -52969, "option_type": "C", "stock_price": 373.5, "utc_time": 1776095640000}, {"instrument": "AVGO", "mid_signal": -7794, "gamma_signal": 275, "vega_signal": 8937, "option_type": "P", "stock_price": 373.5, "utc_time": 1776095640000}, {"instrument": "AVGO", "mid_signal": 144127, "gamma_signal": 15179, "vega_signal": 136320, "option_type": "C", "stock_price": 373.5, "utc_time": 1776095645000}, {"instrument": "AVGO", "mid_signal": -1015, "gamma_signal": 213, "vega_signal": 253, "option_type": "P", "stock_price": 373.5, "utc_time": 1776095645000}, {"instrument": "AVGO", "mid_signal": 84001, "gamma_signal": -19096, "vega_signal": 28947, "option_type": "C", "stock_price": 373.41, "utc_time": 1776095650000}, {"instrument": "AVGO", "mid_signal": -11556, "gamma_signal": 2449, "vega_signal": 6407, "option_type": "P", "stock_price": 373.41, "utc_time": 1776095650000}, {"instrument": "AVGO", "mid_signal": -10808, "gamma_signal": 4, "vega_signal": -39336, "option_type": "C", "stock_price": 373.46, "utc_time": 1776095655000}, {"instrument": "AVGO", "mid_signal": 1195, "gamma_signal": -223, "vega_signal": -502, "option_type": "P", "stock_price": 373.46, "utc_time": 1776095655000}, {"instrument": "AVGO", "mid_signal": 18664, "gamma_signal": 105, "vega_signal": 58583, "option_type": "C", "stock_price": 373.46, "utc_time": 1776095660000}, {"instrument": "AVGO", "mid_signal": -7454, "gamma_signal": 5, "vega_signal": 12221, "option_type": "P", "stock_price": 373.46, "utc_time": 1776095660000}, {"instrument": "AVGO", "mid_signal": 197, "gamma_signal": -986, "vega_signal": 5698, "option_type": "C", "stock_price": 373.46, "utc_time": 1776095665000}, {"instrument": "AVGO", "mid_signal": -3539, "gamma_signal": 192, "vega_signal": 6726, "option_type": "P", "stock_price": 373.46, "utc_time": 1776095665000}, {"instrument": "AVGO", "mid_signal": -2581, "gamma_signal": -90, "vega_signal": -6075, "option_type": "C", "stock_price": 373.43, "utc_time": 1776095670000}, {"instrument": "AVGO", "mid_signal": -365193, "gamma_signal": 47532, "vega_signal": 24492, "option_type": "P", "stock_price": 373.43, "utc_time": 1776095670000}, {"instrument": "AVGO", "mid_signal": -63268, "gamma_signal": 248, "vega_signal": -134910, "option_type": "C", "stock_price": 373.4, "utc_time": 1776095675000}, {"instrument": "AVGO", "mid_signal": -70131, "gamma_signal": 10593, "vega_signal": -78, "option_type": "P", "stock_price": 373.4, "utc_time": 1776095675000}, {"instrument": "AVGO", "mid_signal": 2580, "gamma_signal": 90, "vega_signal": 6073, "option_type": "C", "stock_price": 373.32, "utc_time": 1776095680000}, {"instrument": "AVGO", "mid_signal": -708, "gamma_signal": 38, "vega_signal": 1345, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095680000}, {"instrument": "AVGO", "mid_signal": 28316, "gamma_signal": 8504, "vega_signal": 8508, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095685000}, {"instrument": "AVGO", "mid_signal": 51995, "gamma_signal": -3183, "vega_signal": -25166, "option_type": "P", "stock_price": 373.31, "utc_time": 1776095685000}, {"instrument": "AVGO", "mid_signal": -6816, "gamma_signal": 2395, "vega_signal": -9226, "option_type": "C", "stock_price": 373.21, "utc_time": 1776095690000}, {"instrument": "AVGO", "mid_signal": -37261, "gamma_signal": 1506, "vega_signal": 134996, "option_type": "P", "stock_price": 373.21, "utc_time": 1776095690000}, {"instrument": "AVGO", "mid_signal": -122232, "gamma_signal": -35366, "vega_signal": -1759, "option_type": "C", "stock_price": 373.2, "utc_time": 1776095695000}, {"instrument": "AVGO", "mid_signal": 6404, "gamma_signal": -645, "vega_signal": -2736, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095695000}, {"instrument": "AVGO", "mid_signal": -3909, "gamma_signal": -410, "vega_signal": 2014, "option_type": "C", "stock_price": 373.23, "utc_time": 1776095700000}, {"instrument": "AVGO", "mid_signal": -80616, "gamma_signal": 2415, "vega_signal": 302204, "option_type": "P", "stock_price": 373.23, "utc_time": 1776095700000}, {"instrument": "AVGO", "mid_signal": 2421, "gamma_signal": 87, "vega_signal": 5779, "option_type": "C", "stock_price": 373.23, "utc_time": 1776095705000}, {"instrument": "AVGO", "mid_signal": -2861, "gamma_signal": 58, "vega_signal": 8538, "option_type": "P", "stock_price": 373.23, "utc_time": 1776095705000}, {"instrument": "AVGO", "mid_signal": 2421, "gamma_signal": 87, "vega_signal": 5779, "option_type": "C", "stock_price": 373.25, "utc_time": 1776095710000}, {"instrument": "AVGO", "mid_signal": -518868, "gamma_signal": 54768, "vega_signal": 241311, "option_type": "P", "stock_price": 373.25, "utc_time": 1776095710000}, {"instrument": "AVGO", "mid_signal": -14869, "gamma_signal": -4383, "vega_signal": -1490, "option_type": "C", "stock_price": 373.25, "utc_time": 1776095715000}, {"instrument": "AVGO", "mid_signal": 3854, "gamma_signal": -309, "vega_signal": -2676, "option_type": "P", "stock_price": 373.25, "utc_time": 1776095715000}, {"instrument": "AVGO", "mid_signal": -50671, "gamma_signal": -22122, "vega_signal": -13386, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095720000}, {"instrument": "AVGO", "mid_signal": -63169, "gamma_signal": 13605, "vega_signal": 5311, "option_type": "P", "stock_price": 373.31, "utc_time": 1776095720000}, {"instrument": "AVGO", "mid_signal": -10375, "gamma_signal": -3286, "vega_signal": 4674, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095725000}, {"instrument": "AVGO", "mid_signal": 16201, "gamma_signal": -3426, "vega_signal": -1868, "option_type": "P", "stock_price": 373.3, "utc_time": 1776095725000}, {"instrument": "AVGO", "mid_signal": 28819, "gamma_signal": 3277, "vega_signal": 22195, "option_type": "C", "stock_price": 373.3, "utc_time": 1776095730000}, {"instrument": "AVGO", "mid_signal": -125804, "gamma_signal": 8892, "vega_signal": 71662, "option_type": "P", "stock_price": 373.3, "utc_time": 1776095730000}, {"instrument": "AVGO", "mid_signal": -31783, "gamma_signal": -6199, "vega_signal": -13553, "option_type": "C", "stock_price": 373.3, "utc_time": 1776095735000}, {"instrument": "AVGO", "mid_signal": 25279, "gamma_signal": -3729, "vega_signal": -1081, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095735000}, {"instrument": "AVGO", "mid_signal": 223748, "gamma_signal": 95871, "vega_signal": -113888, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095740000}, {"instrument": "AVGO", "mid_signal": 33299, "gamma_signal": 4411, "vega_signal": 8410, "option_type": "C", "stock_price": 373.39, "utc_time": 1776095745000}, {"instrument": "AVGO", "mid_signal": -61155, "gamma_signal": 3485, "vega_signal": 28186, "option_type": "P", "stock_price": 373.39, "utc_time": 1776095745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1776095750000}, {"instrument": "AVGO", "mid_signal": 1203, "gamma_signal": -125, "vega_signal": -800, "option_type": "P", "stock_price": 373.41, "utc_time": 1776095750000}, {"instrument": "AVGO", "mid_signal": 22742, "gamma_signal": 106, "vega_signal": 47961, "option_type": "C", "stock_price": 373.37, "utc_time": 1776095755000}, {"instrument": "AVGO", "mid_signal": -2693, "gamma_signal": 87, "vega_signal": 5686, "option_type": "P", "stock_price": 373.41, "utc_time": 1776095755000}, {"instrument": "AVGO", "mid_signal": 83667, "gamma_signal": 115, "vega_signal": 119602, "option_type": "C", "stock_price": 373.32, "utc_time": 1776095760000}, {"instrument": "AVGO", "mid_signal": -5131, "gamma_signal": 543, "vega_signal": 2362, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095760000}, {"instrument": "AVGO", "mid_signal": 7163, "gamma_signal": 350, "vega_signal": 10895, "option_type": "C", "stock_price": 373.28, "utc_time": 1776095765000}, {"instrument": "AVGO", "mid_signal": -93112, "gamma_signal": 29648, "vega_signal": 18445, "option_type": "P", "stock_price": 373.28, "utc_time": 1776095765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1776095770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1776095770000}, {"instrument": "AVGO", "mid_signal": 15555, "gamma_signal": -1754, "vega_signal": 21585, "option_type": "C", "stock_price": 373.28, "utc_time": 1776095775000}, {"instrument": "AVGO", "mid_signal": -10531, "gamma_signal": 1080, "vega_signal": 3647, "option_type": "P", "stock_price": 373.28, "utc_time": 1776095775000}, {"instrument": "AVGO", "mid_signal": -26365, "gamma_signal": -196, "vega_signal": -40156, "option_type": "C", "stock_price": 373.28, "utc_time": 1776095780000}, {"instrument": "AVGO", "mid_signal": 908, "gamma_signal": -131, "vega_signal": -863, "option_type": "P", "stock_price": 373.28, "utc_time": 1776095780000}, {"instrument": "AVGO", "mid_signal": 366, "gamma_signal": -178, "vega_signal": 4466, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095785000}, {"instrument": "AVGO", "mid_signal": 24288, "gamma_signal": -3306, "vega_signal": -1112, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095785000}, {"instrument": "AVGO", "mid_signal": 19343, "gamma_signal": 2291, "vega_signal": 807, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095790000}, {"instrument": "AVGO", "mid_signal": -25738, "gamma_signal": 426, "vega_signal": 56654, "option_type": "P", "stock_price": 373.31, "utc_time": 1776095790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095795000}, {"instrument": "AVGO", "mid_signal": -11675, "gamma_signal": 938, "vega_signal": 2781, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095795000}, {"instrument": "AVGO", "mid_signal": 2179, "gamma_signal": 79, "vega_signal": 5323, "option_type": "C", "stock_price": 373.32, "utc_time": 1776095800000}, {"instrument": "AVGO", "mid_signal": 29752, "gamma_signal": -502, "vega_signal": -80729, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095800000}, {"instrument": "AVGO", "mid_signal": 61339, "gamma_signal": 3745, "vega_signal": 32740, "option_type": "C", "stock_price": 373.32, "utc_time": 1776095805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095805000}, {"instrument": "AVGO", "mid_signal": 1930, "gamma_signal": -2047, "vega_signal": 21141, "option_type": "C", "stock_price": 373.29, "utc_time": 1776095810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095810000}, {"instrument": "AVGO", "mid_signal": -83528, "gamma_signal": -27659, "vega_signal": 13221, "option_type": "C", "stock_price": 373.29, "utc_time": 1776095815000}, {"instrument": "AVGO", "mid_signal": 10592, "gamma_signal": -351, "vega_signal": -18490, "option_type": "P", "stock_price": 373.29, "utc_time": 1776095815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1776095820000}, {"instrument": "AVGO", "mid_signal": -17539, "gamma_signal": 803, "vega_signal": 5783, "option_type": "P", "stock_price": 373.1, "utc_time": 1776095820000}, {"instrument": "AVGO", "mid_signal": -168716, "gamma_signal": -7394, "vega_signal": -77845, "option_type": "C", "stock_price": 373.05, "utc_time": 1776095825000}, {"instrument": "AVGO", "mid_signal": -24408, "gamma_signal": 8504, "vega_signal": 3818, "option_type": "P", "stock_price": 373.05, "utc_time": 1776095825000}, {"instrument": "AVGO", "mid_signal": -324656, "gamma_signal": -11561, "vega_signal": -113300, "option_type": "C", "stock_price": 372.94, "utc_time": 1776095830000}, {"instrument": "AVGO", "mid_signal": -82630, "gamma_signal": 11090, "vega_signal": 35187, "option_type": "P", "stock_price": 372.94, "utc_time": 1776095830000}, {"instrument": "AVGO", "mid_signal": -1221600, "gamma_signal": -27798, "vega_signal": -1486673, "option_type": "C", "stock_price": 372.91, "utc_time": 1776095835000}, {"instrument": "AVGO", "mid_signal": -97939, "gamma_signal": 8079, "vega_signal": 1694, "option_type": "P", "stock_price": 372.91, "utc_time": 1776095835000}, {"instrument": "AVGO", "mid_signal": 7502, "gamma_signal": 213, "vega_signal": 14709, "option_type": "C", "stock_price": 372.95, "utc_time": 1776095840000}, {"instrument": "AVGO", "mid_signal": 45846, "gamma_signal": -3355, "vega_signal": 599, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095840000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": -8426, "vega_signal": 13939, "option_type": "C", "stock_price": 372.95, "utc_time": 1776095845000}, {"instrument": "AVGO", "mid_signal": -14542, "gamma_signal": 108, "vega_signal": 41583, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095845000}, {"instrument": "AVGO", "mid_signal": 2613, "gamma_signal": 129, "vega_signal": 5809, "option_type": "C", "stock_price": 372.95, "utc_time": 1776095850000}, {"instrument": "AVGO", "mid_signal": 2934, "gamma_signal": -1518, "vega_signal": -962, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095850000}, {"instrument": "AVGO", "mid_signal": -367288, "gamma_signal": -2793, "vega_signal": -1944, "option_type": "C", "stock_price": 372.84, "utc_time": 1776095855000}, {"instrument": "AVGO", "mid_signal": -24878, "gamma_signal": 380, "vega_signal": 64188, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095855000}, {"instrument": "AVGO", "mid_signal": -1591081, "gamma_signal": -90153, "vega_signal": -602119, "option_type": "C", "stock_price": 372.77, "utc_time": 1776095860000}, {"instrument": "AVGO", "mid_signal": -91375, "gamma_signal": 6475, "vega_signal": 54246, "option_type": "P", "stock_price": 372.77, "utc_time": 1776095860000}, {"instrument": "AVGO", "mid_signal": -115747, "gamma_signal": -3904, "vega_signal": -83158, "option_type": "C", "stock_price": 372.77, "utc_time": 1776095865000}, {"instrument": "AVGO", "mid_signal": 28300, "gamma_signal": -1499, "vega_signal": -32641, "option_type": "P", "stock_price": 372.77, "utc_time": 1776095865000}, {"instrument": "AVGO", "mid_signal": -4686, "gamma_signal": -6472, "vega_signal": -29872, "option_type": "C", "stock_price": 372.77, "utc_time": 1776095870000}, {"instrument": "AVGO", "mid_signal": -60112, "gamma_signal": 10523, "vega_signal": 12116, "option_type": "P", "stock_price": 372.77, "utc_time": 1776095870000}, {"instrument": "AVGO", "mid_signal": 82417, "gamma_signal": 5567, "vega_signal": 41885, "option_type": "C", "stock_price": 372.84, "utc_time": 1776095875000}, {"instrument": "AVGO", "mid_signal": 269071, "gamma_signal": -7734, "vega_signal": -489632, "option_type": "P", "stock_price": 372.84, "utc_time": 1776095875000}, {"instrument": "AVGO", "mid_signal": -41079, "gamma_signal": -12680, "vega_signal": 1284, "option_type": "C", "stock_price": 372.84, "utc_time": 1776095880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1776095880000}, {"instrument": "AVGO", "mid_signal": -2805, "gamma_signal": -3039, "vega_signal": -1682, "option_type": "C", "stock_price": 372.95, "utc_time": 1776095885000}, {"instrument": "AVGO", "mid_signal": -437403, "gamma_signal": 30946, "vega_signal": 595454, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095885000}, {"instrument": "AVGO", "mid_signal": -27762, "gamma_signal": -1626, "vega_signal": -16352, "option_type": "C", "stock_price": 372.86, "utc_time": 1776095890000}, {"instrument": "AVGO", "mid_signal": 233197, "gamma_signal": -30698, "vega_signal": -238875, "option_type": "P", "stock_price": 372.9, "utc_time": 1776095890000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": -80, "vega_signal": -5372, "option_type": "C", "stock_price": 372.91, "utc_time": 1776095895000}, {"instrument": "AVGO", "mid_signal": -330342, "gamma_signal": 27382, "vega_signal": 238317, "option_type": "P", "stock_price": 372.91, "utc_time": 1776095895000}, {"instrument": "AVGO", "mid_signal": -9762, "gamma_signal": -3162, "vega_signal": 865, "option_type": "C", "stock_price": 372.91, "utc_time": 1776095900000}, {"instrument": "AVGO", "mid_signal": -2588, "gamma_signal": 9743, "vega_signal": -12887, "option_type": "P", "stock_price": 372.91, "utc_time": 1776095900000}, {"instrument": "AVGO", "mid_signal": -56975, "gamma_signal": -984, "vega_signal": -116949, "option_type": "C", "stock_price": 372.91, "utc_time": 1776095905000}, {"instrument": "AVGO", "mid_signal": -19413, "gamma_signal": 244, "vega_signal": 55263, "option_type": "P", "stock_price": 373, "utc_time": 1776095905000}, {"instrument": "AVGO", "mid_signal": -23795, "gamma_signal": 578, "vega_signal": -18787, "option_type": "C", "stock_price": 373, "utc_time": 1776095910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776095910000}, {"instrument": "AVGO", "mid_signal": -97442, "gamma_signal": -28722, "vega_signal": -9199, "option_type": "C", "stock_price": 373, "utc_time": 1776095915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776095915000}, {"instrument": "AVGO", "mid_signal": -13076, "gamma_signal": -104, "vega_signal": -17637, "option_type": "C", "stock_price": 372.98, "utc_time": 1776095920000}, {"instrument": "AVGO", "mid_signal": 8495, "gamma_signal": -563, "vega_signal": -3218, "option_type": "P", "stock_price": 372.94, "utc_time": 1776095920000}, {"instrument": "AVGO", "mid_signal": 88353, "gamma_signal": 1510, "vega_signal": 123022, "option_type": "C", "stock_price": 372.94, "utc_time": 1776095925000}, {"instrument": "AVGO", "mid_signal": -606, "gamma_signal": 26, "vega_signal": 1445, "option_type": "P", "stock_price": 372.94, "utc_time": 1776095925000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": -80, "vega_signal": -5373, "option_type": "C", "stock_price": 372.94, "utc_time": 1776095930000}, {"instrument": "AVGO", "mid_signal": 25739, "gamma_signal": -1193, "vega_signal": -12485, "option_type": "P", "stock_price": 372.94, "utc_time": 1776095930000}, {"instrument": "AVGO", "mid_signal": -21379, "gamma_signal": -769, "vega_signal": -5831, "option_type": "C", "stock_price": 373, "utc_time": 1776095935000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 9, "vega_signal": 140, "option_type": "P", "stock_price": 372.94, "utc_time": 1776095935000}, {"instrument": "AVGO", "mid_signal": 17459, "gamma_signal": 261, "vega_signal": 28218, "option_type": "C", "stock_price": 373, "utc_time": 1776095940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776095940000}, {"instrument": "AVGO", "mid_signal": -86100, "gamma_signal": 2448, "vega_signal": -440264, "option_type": "C", "stock_price": 373.03, "utc_time": 1776095945000}, {"instrument": "AVGO", "mid_signal": 202779, "gamma_signal": -41484, "vega_signal": -14170, "option_type": "P", "stock_price": 373.03, "utc_time": 1776095945000}, {"instrument": "AVGO", "mid_signal": -1064, "gamma_signal": 6628, "vega_signal": -45101, "option_type": "C", "stock_price": 373.03, "utc_time": 1776095950000}, {"instrument": "AVGO", "mid_signal": -30635, "gamma_signal": 674, "vega_signal": 34700, "option_type": "P", "stock_price": 373.03, "utc_time": 1776095950000}, {"instrument": "AVGO", "mid_signal": 2102, "gamma_signal": 78, "vega_signal": 5168, "option_type": "C", "stock_price": 373.03, "utc_time": 1776095955000}, {"instrument": "AVGO", "mid_signal": -29507, "gamma_signal": 2252, "vega_signal": -5593, "option_type": "P", "stock_price": 373.05, "utc_time": 1776095955000}, {"instrument": "AVGO", "mid_signal": 27139, "gamma_signal": 5408, "vega_signal": 31174, "option_type": "C", "stock_price": 373.05, "utc_time": 1776095960000}, {"instrument": "AVGO", "mid_signal": -47071, "gamma_signal": 3647, "vega_signal": 31328, "option_type": "P", "stock_price": 373.05, "utc_time": 1776095960000}, {"instrument": "AVGO", "mid_signal": 170639, "gamma_signal": 4777, "vega_signal": 146527, "option_type": "C", "stock_price": 373.13, "utc_time": 1776095965000}, {"instrument": "AVGO", "mid_signal": 8803, "gamma_signal": -168, "vega_signal": -23421, "option_type": "P", "stock_price": 373.13, "utc_time": 1776095965000}, {"instrument": "AVGO", "mid_signal": 10169, "gamma_signal": -1275, "vega_signal": 23797, "option_type": "C", "stock_price": 373.1, "utc_time": 1776095970000}, {"instrument": "AVGO", "mid_signal": 6815, "gamma_signal": -2549, "vega_signal": 2367, "option_type": "P", "stock_price": 373.1, "utc_time": 1776095970000}, {"instrument": "AVGO", "mid_signal": 2103, "gamma_signal": 78, "vega_signal": 5169, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095975000}, {"instrument": "AVGO", "mid_signal": -189, "gamma_signal": -1450, "vega_signal": 8226, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095975000}, {"instrument": "AVGO", "mid_signal": 17463, "gamma_signal": 261, "vega_signal": 28224, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095980000}, {"instrument": "AVGO", "mid_signal": -8060, "gamma_signal": 610, "vega_signal": 10051, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095980000}, {"instrument": "AVGO", "mid_signal": -82864, "gamma_signal": -25325, "vega_signal": -3461, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095985000}, {"instrument": "AVGO", "mid_signal": -20972, "gamma_signal": 3653, "vega_signal": 11382, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095985000}, {"instrument": "AVGO", "mid_signal": 528, "gamma_signal": 65, "vega_signal": 585, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095990000}, {"instrument": "AVGO", "mid_signal": -3359, "gamma_signal": 181, "vega_signal": 4969, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095990000}, {"instrument": "AVGO", "mid_signal": -2105, "gamma_signal": -78, "vega_signal": -5175, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095995000}, {"instrument": "AVGO", "mid_signal": 45470, "gamma_signal": -2933, "vega_signal": -23314, "option_type": "P", "stock_price": 373.16, "utc_time": 1776095995000}, {"instrument": "AVGO", "mid_signal": 2407, "gamma_signal": -244, "vega_signal": 33770, "option_type": "C", "stock_price": 373.16, "utc_time": 1776096000000}, {"instrument": "AVGO", "mid_signal": 5639, "gamma_signal": 112, "vega_signal": -2778, "option_type": "P", "stock_price": 373.16, "utc_time": 1776096000000}, {"instrument": "AVGO", "mid_signal": 420907, "gamma_signal": 13711, "vega_signal": 56099, "option_type": "C", "stock_price": 373.17, "utc_time": 1776096005000}, {"instrument": "AVGO", "mid_signal": -7394, "gamma_signal": 108, "vega_signal": 19790, "option_type": "P", "stock_price": 373.17, "utc_time": 1776096005000}, {"instrument": "AVGO", "mid_signal": 14403, "gamma_signal": 1096, "vega_signal": 8117, "option_type": "C", "stock_price": 373.17, "utc_time": 1776096010000}, {"instrument": "AVGO", "mid_signal": -11226, "gamma_signal": 471, "vega_signal": 65164, "option_type": "P", "stock_price": 373.17, "utc_time": 1776096010000}, {"instrument": "AVGO", "mid_signal": 15372, "gamma_signal": 184, "vega_signal": 23071, "option_type": "C", "stock_price": 373.17, "utc_time": 1776096015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1776096015000}, {"instrument": "AVGO", "mid_signal": -164610, "gamma_signal": -1300, "vega_signal": -231252, "option_type": "C", "stock_price": 373.17, "utc_time": 1776096020000}, {"instrument": "AVGO", "mid_signal": 370, "gamma_signal": -18, "vega_signal": -931, "option_type": "P", "stock_price": 373.17, "utc_time": 1776096020000}, {"instrument": "AVGO", "mid_signal": 710, "gamma_signal": 3258, "vega_signal": -51283, "option_type": "C", "stock_price": 373.1, "utc_time": 1776096025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1776096025000}, {"instrument": "AVGO", "mid_signal": 2898, "gamma_signal": 99, "vega_signal": 6629, "option_type": "C", "stock_price": 373.1, "utc_time": 1776096030000}, {"instrument": "AVGO", "mid_signal": -1471, "gamma_signal": 362, "vega_signal": 335, "option_type": "P", "stock_price": 373.1, "utc_time": 1776096030000}, {"instrument": "AVGO", "mid_signal": 70711, "gamma_signal": 1375, "vega_signal": 163120, "option_type": "C", "stock_price": 373.21, "utc_time": 1776096035000}, {"instrument": "AVGO", "mid_signal": -104995, "gamma_signal": 7451, "vega_signal": 29051, "option_type": "P", "stock_price": 373.21, "utc_time": 1776096035000}, {"instrument": "AVGO", "mid_signal": 32734, "gamma_signal": -3152, "vega_signal": 39802, "option_type": "C", "stock_price": 373.21, "utc_time": 1776096040000}, {"instrument": "AVGO", "mid_signal": 32974, "gamma_signal": -2703, "vega_signal": -23830, "option_type": "P", "stock_price": 373.21, "utc_time": 1776096040000}, {"instrument": "AVGO", "mid_signal": 25993, "gamma_signal": 2409, "vega_signal": 24661, "option_type": "C", "stock_price": 373.21, "utc_time": 1776096045000}, {"instrument": "AVGO", "mid_signal": 20224, "gamma_signal": -1543, "vega_signal": -286, "option_type": "P", "stock_price": 373.21, "utc_time": 1776096045000}, {"instrument": "AVGO", "mid_signal": 23367, "gamma_signal": -446, "vega_signal": 21763, "option_type": "C", "stock_price": 373.1, "utc_time": 1776096050000}, {"instrument": "AVGO", "mid_signal": 114941, "gamma_signal": -24479, "vega_signal": -8216, "option_type": "P", "stock_price": 373.1, "utc_time": 1776096050000}, {"instrument": "AVGO", "mid_signal": 43107, "gamma_signal": 8631, "vega_signal": 17259, "option_type": "C", "stock_price": 373.03, "utc_time": 1776096055000}, {"instrument": "AVGO", "mid_signal": -21106, "gamma_signal": -23, "vega_signal": 74476, "option_type": "P", "stock_price": 373.03, "utc_time": 1776096055000}, {"instrument": "AVGO", "mid_signal": -10021, "gamma_signal": -88, "vega_signal": -37011, "option_type": "C", "stock_price": 373, "utc_time": 1776096060000}, {"instrument": "AVGO", "mid_signal": 65554, "gamma_signal": -9898, "vega_signal": -5829, "option_type": "P", "stock_price": 373, "utc_time": 1776096060000}, {"instrument": "AVGO", "mid_signal": 463443, "gamma_signal": 5627, "vega_signal": 575085, "option_type": "C", "stock_price": 373, "utc_time": 1776096065000}, {"instrument": "AVGO", "mid_signal": 25288, "gamma_signal": -1205, "vega_signal": -4171, "option_type": "P", "stock_price": 373, "utc_time": 1776096065000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": 99, "vega_signal": 6660, "option_type": "C", "stock_price": 372.96, "utc_time": 1776096070000}, {"instrument": "AVGO", "mid_signal": 16029, "gamma_signal": -3585, "vega_signal": -1166, "option_type": "P", "stock_price": 372.96, "utc_time": 1776096070000}, {"instrument": "AVGO", "mid_signal": 21366, "gamma_signal": 46, "vega_signal": 89337, "option_type": "C", "stock_price": 372.96, "utc_time": 1776096075000}, {"instrument": "AVGO", "mid_signal": 8483, "gamma_signal": -96, "vega_signal": -15231, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096080000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": -99, "vega_signal": -6657, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096085000}, {"instrument": "AVGO", "mid_signal": 49211, "gamma_signal": -10984, "vega_signal": -3774, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096085000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": -99, "vega_signal": -6657, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096090000}, {"instrument": "AVGO", "mid_signal": -22969, "gamma_signal": 1578, "vega_signal": 12683, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096090000}, {"instrument": "AVGO", "mid_signal": -341058, "gamma_signal": -15741, "vega_signal": -540633, "option_type": "C", "stock_price": 372.64, "utc_time": 1776096095000}, {"instrument": "AVGO", "mid_signal": -168434, "gamma_signal": 10265, "vega_signal": 123106, "option_type": "P", "stock_price": 372.64, "utc_time": 1776096095000}, {"instrument": "AVGO", "mid_signal": -215186, "gamma_signal": -3343, "vega_signal": -302929, "option_type": "C", "stock_price": 372.69, "utc_time": 1776096100000}, {"instrument": "AVGO", "mid_signal": 15396, "gamma_signal": -3144, "vega_signal": -5563, "option_type": "P", "stock_price": 372.69, "utc_time": 1776096100000}, {"instrument": "AVGO", "mid_signal": -1166538, "gamma_signal": -52879, "vega_signal": -422875, "option_type": "C", "stock_price": 372.69, "utc_time": 1776096105000}, {"instrument": "AVGO", "mid_signal": -80089, "gamma_signal": 17910, "vega_signal": 5827, "option_type": "P", "stock_price": 372.7, "utc_time": 1776096105000}, {"instrument": "AVGO", "mid_signal": 10151, "gamma_signal": 652, "vega_signal": 10741, "option_type": "C", "stock_price": 372.64, "utc_time": 1776096110000}, {"instrument": "AVGO", "mid_signal": -6655, "gamma_signal": 551, "vega_signal": 4790, "option_type": "P", "stock_price": 372.64, "utc_time": 1776096110000}, {"instrument": "AVGO", "mid_signal": 3639, "gamma_signal": -1152, "vega_signal": 4767, "option_type": "C", "stock_price": 372.64, "utc_time": 1776096115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1776096115000}, {"instrument": "AVGO", "mid_signal": -3632300, "gamma_signal": -149118, "vega_signal": -1467468, "option_type": "C", "stock_price": 372.5, "utc_time": 1776096120000}, {"instrument": "AVGO", "mid_signal": -681740, "gamma_signal": 76222, "vega_signal": 326561, "option_type": "P", "stock_price": 372.5, "utc_time": 1776096120000}, {"instrument": "AVGO", "mid_signal": -63923, "gamma_signal": -7457, "vega_signal": -237900, "option_type": "C", "stock_price": 372.36, "utc_time": 1776096125000}, {"instrument": "AVGO", "mid_signal": 136064, "gamma_signal": 6143, "vega_signal": -485359, "option_type": "P", "stock_price": 372.38, "utc_time": 1776096125000}, {"instrument": "AVGO", "mid_signal": -195574, "gamma_signal": -4854, "vega_signal": -310743, "option_type": "C", "stock_price": 372.3, "utc_time": 1776096130000}, {"instrument": "AVGO", "mid_signal": -56037, "gamma_signal": 2055, "vega_signal": 42233, "option_type": "P", "stock_price": 372.3, "utc_time": 1776096130000}, {"instrument": "AVGO", "mid_signal": 257620, "gamma_signal": 7733, "vega_signal": 108359, "option_type": "C", "stock_price": 372.33, "utc_time": 1776096135000}, {"instrument": "AVGO", "mid_signal": -367081, "gamma_signal": 16913, "vega_signal": 98724, "option_type": "P", "stock_price": 372.33, "utc_time": 1776096135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1776096140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1776096140000}, {"instrument": "AVGO", "mid_signal": -48575, "gamma_signal": 788, "vega_signal": -36518, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096145000}, {"instrument": "AVGO", "mid_signal": 8568, "gamma_signal": 7331, "vega_signal": -28580, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096145000}, {"instrument": "AVGO", "mid_signal": 25828, "gamma_signal": -1592, "vega_signal": -8143, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096150000}, {"instrument": "AVGO", "mid_signal": 9793, "gamma_signal": 2619, "vega_signal": -13876, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096150000}, {"instrument": "AVGO", "mid_signal": -257464, "gamma_signal": -4508, "vega_signal": -447406, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096155000}, {"instrument": "AVGO", "mid_signal": 15353, "gamma_signal": -1107, "vega_signal": -4160, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096155000}, {"instrument": "AVGO", "mid_signal": -1458366, "gamma_signal": -76393, "vega_signal": -736476, "option_type": "C", "stock_price": 372.26, "utc_time": 1776096160000}, {"instrument": "AVGO", "mid_signal": -49237, "gamma_signal": 2711, "vega_signal": 21449, "option_type": "P", "stock_price": 372.26, "utc_time": 1776096160000}, {"instrument": "AVGO", "mid_signal": 68027, "gamma_signal": -1766, "vega_signal": -15230, "option_type": "C", "stock_price": 372.18, "utc_time": 1776096165000}, {"instrument": "AVGO", "mid_signal": -50710, "gamma_signal": 5306, "vega_signal": 26268, "option_type": "P", "stock_price": 372.18, "utc_time": 1776096165000}, {"instrument": "AVGO", "mid_signal": -28376, "gamma_signal": -719, "vega_signal": -19571, "option_type": "C", "stock_price": 372.11, "utc_time": 1776096170000}, {"instrument": "AVGO", "mid_signal": -10922479, "gamma_signal": 2214278, "vega_signal": 743318, "option_type": "P", "stock_price": 372.11, "utc_time": 1776096170000}, {"instrument": "AVGO", "mid_signal": -10135, "gamma_signal": -726, "vega_signal": -12562, "option_type": "C", "stock_price": 372.16, "utc_time": 1776096175000}, {"instrument": "AVGO", "mid_signal": 10240, "gamma_signal": -5243, "vega_signal": 10819, "option_type": "P", "stock_price": 372.16, "utc_time": 1776096175000}, {"instrument": "AVGO", "mid_signal": 52869, "gamma_signal": 10076, "vega_signal": 3514, "option_type": "C", "stock_price": 372.22, "utc_time": 1776096180000}, {"instrument": "AVGO", "mid_signal": 14619, "gamma_signal": 2487, "vega_signal": 11353, "option_type": "P", "stock_price": 372.22, "utc_time": 1776096180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1776096185000}, {"instrument": "AVGO", "mid_signal": 397262, "gamma_signal": -22986, "vega_signal": -147238, "option_type": "P", "stock_price": 372.22, "utc_time": 1776096185000}, {"instrument": "AVGO", "mid_signal": -32392, "gamma_signal": -6404, "vega_signal": -29896, "option_type": "C", "stock_price": 372.22, "utc_time": 1776096190000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -89, "vega_signal": -85, "option_type": "P", "stock_price": 372.22, "utc_time": 1776096190000}, {"instrument": "AVGO", "mid_signal": 26518, "gamma_signal": 1276, "vega_signal": 16513, "option_type": "C", "stock_price": 372.36, "utc_time": 1776096195000}, {"instrument": "AVGO", "mid_signal": -107124, "gamma_signal": -3050, "vega_signal": 411189, "option_type": "P", "stock_price": 372.36, "utc_time": 1776096195000}, {"instrument": "AVGO", "mid_signal": 21531, "gamma_signal": 238, "vega_signal": 44230, "option_type": "C", "stock_price": 372.33, "utc_time": 1776096200000}, {"instrument": "AVGO", "mid_signal": 118653, "gamma_signal": -29729, "vega_signal": -34545, "option_type": "P", "stock_price": 372.33, "utc_time": 1776096200000}, {"instrument": "AVGO", "mid_signal": -28232, "gamma_signal": -4366, "vega_signal": -6913, "option_type": "C", "stock_price": 372.2, "utc_time": 1776096205000}, {"instrument": "AVGO", "mid_signal": -148166, "gamma_signal": 5522, "vega_signal": 73785, "option_type": "P", "stock_price": 372.2, "utc_time": 1776096205000}, {"instrument": "AVGO", "mid_signal": -13145, "gamma_signal": -2948, "vega_signal": -8826, "option_type": "C", "stock_price": 372.15, "utc_time": 1776096210000}, {"instrument": "AVGO", "mid_signal": -20176, "gamma_signal": 3699, "vega_signal": 9875, "option_type": "P", "stock_price": 372.15, "utc_time": 1776096210000}, {"instrument": "AVGO", "mid_signal": 54059, "gamma_signal": 489, "vega_signal": 169444, "option_type": "C", "stock_price": 372.16, "utc_time": 1776096215000}, {"instrument": "AVGO", "mid_signal": 11690, "gamma_signal": -2928, "vega_signal": -1042, "option_type": "P", "stock_price": 372.16, "utc_time": 1776096215000}, {"instrument": "AVGO", "mid_signal": -50079, "gamma_signal": -10000, "vega_signal": -63368, "option_type": "C", "stock_price": 372.16, "utc_time": 1776096220000}, {"instrument": "AVGO", "mid_signal": -305421, "gamma_signal": 30973, "vega_signal": 12730, "option_type": "P", "stock_price": 372.16, "utc_time": 1776096220000}, {"instrument": "AVGO", "mid_signal": -527570, "gamma_signal": -51295, "vega_signal": -389853, "option_type": "C", "stock_price": 372.28, "utc_time": 1776096225000}, {"instrument": "AVGO", "mid_signal": -160167, "gamma_signal": -17456, "vega_signal": 93268, "option_type": "P", "stock_price": 372.14, "utc_time": 1776096225000}, {"instrument": "AVGO", "mid_signal": 17619, "gamma_signal": 3358, "vega_signal": 1171, "option_type": "C", "stock_price": 372.14, "utc_time": 1776096230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1776096230000}, {"instrument": "AVGO", "mid_signal": -151591, "gamma_signal": -16154, "vega_signal": -50485, "option_type": "C", "stock_price": 372.285, "utc_time": 1776096235000}, {"instrument": "AVGO", "mid_signal": 86078, "gamma_signal": -13923, "vega_signal": -27806, "option_type": "P", "stock_price": 372.28, "utc_time": 1776096235000}, {"instrument": "AVGO", "mid_signal": 240965, "gamma_signal": 3134, "vega_signal": 74217, "option_type": "C", "stock_price": 372.43, "utc_time": 1776096240000}, {"instrument": "AVGO", "mid_signal": 14732, "gamma_signal": -1023, "vega_signal": -8274, "option_type": "P", "stock_price": 372.43, "utc_time": 1776096240000}, {"instrument": "AVGO", "mid_signal": 15161, "gamma_signal": 7392, "vega_signal": -73984, "option_type": "C", "stock_price": 372.39, "utc_time": 1776096245000}, {"instrument": "AVGO", "mid_signal": 44158, "gamma_signal": -775, "vega_signal": -178269, "option_type": "P", "stock_price": 372.39, "utc_time": 1776096245000}, {"instrument": "AVGO", "mid_signal": -82849, "gamma_signal": -1812, "vega_signal": -147025, "option_type": "C", "stock_price": 372.39, "utc_time": 1776096250000}, {"instrument": "AVGO", "mid_signal": -23252, "gamma_signal": 5852, "vega_signal": 1879, "option_type": "P", "stock_price": 372.39, "utc_time": 1776096250000}, {"instrument": "AVGO", "mid_signal": -29484, "gamma_signal": -2987, "vega_signal": -9650, "option_type": "C", "stock_price": 372.39, "utc_time": 1776096255000}, {"instrument": "AVGO", "mid_signal": 1974, "gamma_signal": -112, "vega_signal": -2619, "option_type": "P", "stock_price": 372.39, "utc_time": 1776096255000}, {"instrument": "AVGO", "mid_signal": -77411, "gamma_signal": 4994, "vega_signal": -128508, "option_type": "C", "stock_price": 372.39, "utc_time": 1776096260000}, {"instrument": "AVGO", "mid_signal": -484807, "gamma_signal": 94324, "vega_signal": -15867, "option_type": "P", "stock_price": 372.39, "utc_time": 1776096260000}, {"instrument": "AVGO", "mid_signal": -25359, "gamma_signal": -2281, "vega_signal": -17286, "option_type": "C", "stock_price": 372.41, "utc_time": 1776096265000}, {"instrument": "AVGO", "mid_signal": 124295, "gamma_signal": -38505, "vega_signal": -19858, "option_type": "P", "stock_price": 372.4, "utc_time": 1776096265000}, {"instrument": "AVGO", "mid_signal": -166569, "gamma_signal": -34573, "vega_signal": -10843, "option_type": "C", "stock_price": 372.48, "utc_time": 1776096270000}, {"instrument": "AVGO", "mid_signal": 70842, "gamma_signal": -7814, "vega_signal": -36649, "option_type": "P", "stock_price": 372.48, "utc_time": 1776096270000}, {"instrument": "AVGO", "mid_signal": -56726, "gamma_signal": -3901, "vega_signal": -71094, "option_type": "C", "stock_price": 372.51, "utc_time": 1776096275000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": 109, "vega_signal": 122, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096275000}, {"instrument": "AVGO", "mid_signal": 259668, "gamma_signal": 17597, "vega_signal": 89677, "option_type": "C", "stock_price": 372.65, "utc_time": 1776096280000}, {"instrument": "AVGO", "mid_signal": 917, "gamma_signal": -303, "vega_signal": -188, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096280000}, {"instrument": "AVGO", "mid_signal": -122263, "gamma_signal": -540, "vega_signal": -122704, "option_type": "C", "stock_price": 372.55, "utc_time": 1776096285000}, {"instrument": "AVGO", "mid_signal": -49013, "gamma_signal": 9870, "vega_signal": 6700, "option_type": "P", "stock_price": 372.55, "utc_time": 1776096285000}, {"instrument": "AVGO", "mid_signal": 28574, "gamma_signal": 4923, "vega_signal": -13810, "option_type": "C", "stock_price": 372.55, "utc_time": 1776096290000}, {"instrument": "AVGO", "mid_signal": 3931, "gamma_signal": 2769, "vega_signal": -34181, "option_type": "P", "stock_price": 372.55, "utc_time": 1776096290000}, {"instrument": "AVGO", "mid_signal": -118856, "gamma_signal": -1127, "vega_signal": -249542, "option_type": "C", "stock_price": 372.55, "utc_time": 1776096295000}, {"instrument": "AVGO", "mid_signal": 18368, "gamma_signal": -3477, "vega_signal": -1171, "option_type": "P", "stock_price": 372.55, "utc_time": 1776096295000}, {"instrument": "AVGO", "mid_signal": -4765, "gamma_signal": -2325, "vega_signal": -799, "option_type": "C", "stock_price": 372.63, "utc_time": 1776096300000}, {"instrument": "AVGO", "mid_signal": 1045, "gamma_signal": -502, "vega_signal": 4194, "option_type": "P", "stock_price": 372.63, "utc_time": 1776096300000}, {"instrument": "AVGO", "mid_signal": -28780, "gamma_signal": -1677, "vega_signal": -35496, "option_type": "C", "stock_price": 372.51, "utc_time": 1776096305000}, {"instrument": "AVGO", "mid_signal": 70785, "gamma_signal": -9057, "vega_signal": -43442, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096305000}, {"instrument": "AVGO", "mid_signal": 17340, "gamma_signal": 6783, "vega_signal": -45552, "option_type": "C", "stock_price": 372.51, "utc_time": 1776096310000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": -33, "vega_signal": -956, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096310000}, {"instrument": "AVGO", "mid_signal": -4114, "gamma_signal": -129, "vega_signal": -8573, "option_type": "C", "stock_price": 372.51, "utc_time": 1776096315000}, {"instrument": "AVGO", "mid_signal": 19706, "gamma_signal": -1113, "vega_signal": -26179, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096315000}, {"instrument": "AVGO", "mid_signal": 11249, "gamma_signal": 664, "vega_signal": 12616, "option_type": "C", "stock_price": 372.55, "utc_time": 1776096320000}, {"instrument": "AVGO", "mid_signal": -9597, "gamma_signal": 376, "vega_signal": 6064, "option_type": "P", "stock_price": 372.55, "utc_time": 1776096320000}, {"instrument": "AVGO", "mid_signal": 4115, "gamma_signal": 130, "vega_signal": 8574, "option_type": "C", "stock_price": 372.58, "utc_time": 1776096325000}, {"instrument": "AVGO", "mid_signal": 227, "gamma_signal": -260, "vega_signal": -174, "option_type": "P", "stock_price": 372.5, "utc_time": 1776096325000}, {"instrument": "AVGO", "mid_signal": -10955, "gamma_signal": -4278, "vega_signal": 3198, "option_type": "C", "stock_price": 372.4, "utc_time": 1776096330000}, {"instrument": "AVGO", "mid_signal": -128554, "gamma_signal": 1510, "vega_signal": 292019, "option_type": "P", "stock_price": 372.4, "utc_time": 1776096330000}, {"instrument": "AVGO", "mid_signal": -139990, "gamma_signal": -2282, "vega_signal": -157508, "option_type": "C", "stock_price": 372.38, "utc_time": 1776096335000}, {"instrument": "AVGO", "mid_signal": -72898, "gamma_signal": 3195, "vega_signal": 23633, "option_type": "P", "stock_price": 372.38, "utc_time": 1776096335000}, {"instrument": "AVGO", "mid_signal": -5638, "gamma_signal": 237, "vega_signal": -24070, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096340000}, {"instrument": "AVGO", "mid_signal": -205182, "gamma_signal": 8011, "vega_signal": 62181, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096340000}, {"instrument": "AVGO", "mid_signal": 18634, "gamma_signal": 1234, "vega_signal": 9259, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096345000}, {"instrument": "AVGO", "mid_signal": 3159, "gamma_signal": -180, "vega_signal": -4385, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096345000}, {"instrument": "AVGO", "mid_signal": -81603, "gamma_signal": -5459, "vega_signal": -25894, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096350000}, {"instrument": "AVGO", "mid_signal": 72088, "gamma_signal": -6608, "vega_signal": -71947, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096350000}, {"instrument": "AVGO", "mid_signal": 9938, "gamma_signal": 1884, "vega_signal": -2245, "option_type": "C", "stock_price": 372.38, "utc_time": 1776096355000}, {"instrument": "AVGO", "mid_signal": -25213, "gamma_signal": 4824, "vega_signal": -8126, "option_type": "P", "stock_price": 372.38, "utc_time": 1776096355000}, {"instrument": "AVGO", "mid_signal": -10969, "gamma_signal": -930, "vega_signal": -15208, "option_type": "C", "stock_price": 372.5, "utc_time": 1776096360000}, {"instrument": "AVGO", "mid_signal": 2978, "gamma_signal": 1744, "vega_signal": -30237, "option_type": "P", "stock_price": 372.5, "utc_time": 1776096360000}, {"instrument": "AVGO", "mid_signal": 36405, "gamma_signal": 6797, "vega_signal": 2335, "option_type": "C", "stock_price": 372.5, "utc_time": 1776096365000}, {"instrument": "AVGO", "mid_signal": 144047, "gamma_signal": -7366, "vega_signal": -315413, "option_type": "P", "stock_price": 372.5, "utc_time": 1776096365000}, {"instrument": "AVGO", "mid_signal": -5952, "gamma_signal": -2770, "vega_signal": 7499, "option_type": "C", "stock_price": 372.42, "utc_time": 1776096370000}, {"instrument": "AVGO", "mid_signal": -16248, "gamma_signal": 2414, "vega_signal": 14157, "option_type": "P", "stock_price": 372.42, "utc_time": 1776096370000}, {"instrument": "AVGO", "mid_signal": 23883, "gamma_signal": 130, "vega_signal": 107761, "option_type": "C", "stock_price": 372.42, "utc_time": 1776096375000}, {"instrument": "AVGO", "mid_signal": 46401, "gamma_signal": -7742, "vega_signal": -2500, "option_type": "P", "stock_price": 372.42, "utc_time": 1776096375000}, {"instrument": "AVGO", "mid_signal": 12516, "gamma_signal": 113, "vega_signal": 33297, "option_type": "C", "stock_price": 372.42, "utc_time": 1776096380000}, {"instrument": "AVGO", "mid_signal": -33558, "gamma_signal": 471, "vega_signal": 50115, "option_type": "P", "stock_price": 372.42, "utc_time": 1776096380000}, {"instrument": "AVGO", "mid_signal": 388710, "gamma_signal": 17638, "vega_signal": 326216, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096385000}, {"instrument": "AVGO", "mid_signal": 998385, "gamma_signal": -175795, "vega_signal": -121532, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096385000}, {"instrument": "AVGO", "mid_signal": -13247, "gamma_signal": -726, "vega_signal": -5518, "option_type": "C", "stock_price": 372.56, "utc_time": 1776096390000}, {"instrument": "AVGO", "mid_signal": 21393, "gamma_signal": -3701, "vega_signal": -3844, "option_type": "P", "stock_price": 372.56, "utc_time": 1776096390000}, {"instrument": "AVGO", "mid_signal": 108005, "gamma_signal": 42708, "vega_signal": 14294, "option_type": "C", "stock_price": 372.56, "utc_time": 1776096395000}, {"instrument": "AVGO", "mid_signal": 22113, "gamma_signal": -3888, "vega_signal": 14073, "option_type": "P", "stock_price": 372.71, "utc_time": 1776096395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1776096400000}, {"instrument": "AVGO", "mid_signal": 2319, "gamma_signal": -200, "vega_signal": -2677, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096400000}, {"instrument": "AVGO", "mid_signal": 24553, "gamma_signal": 9771, "vega_signal": 3334, "option_type": "C", "stock_price": 373.01, "utc_time": 1776096405000}, {"instrument": "AVGO", "mid_signal": 17808, "gamma_signal": -879, "vega_signal": -26564, "option_type": "P", "stock_price": 372.71, "utc_time": 1776096405000}, {"instrument": "AVGO", "mid_signal": 240355, "gamma_signal": 22383, "vega_signal": 92819, "option_type": "C", "stock_price": 373.26, "utc_time": 1776096410000}, {"instrument": "AVGO", "mid_signal": 76815, "gamma_signal": -17419, "vega_signal": -30651, "option_type": "P", "stock_price": 373.26, "utc_time": 1776096410000}, {"instrument": "AVGO", "mid_signal": 19976, "gamma_signal": -541, "vega_signal": 43581, "option_type": "C", "stock_price": 373.08, "utc_time": 1776096415000}, {"instrument": "AVGO", "mid_signal": -134266, "gamma_signal": 19998, "vega_signal": 29533, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096415000}, {"instrument": "AVGO", "mid_signal": 14295, "gamma_signal": 3359, "vega_signal": -8417, "option_type": "C", "stock_price": 372.74, "utc_time": 1776096420000}, {"instrument": "AVGO", "mid_signal": -207832, "gamma_signal": 18771, "vega_signal": 102526, "option_type": "P", "stock_price": 372.7, "utc_time": 1776096420000}, {"instrument": "AVGO", "mid_signal": -180897, "gamma_signal": -12193, "vega_signal": -150425, "option_type": "C", "stock_price": 372.69, "utc_time": 1776096425000}, {"instrument": "AVGO", "mid_signal": -59283, "gamma_signal": -11799, "vega_signal": 192469, "option_type": "P", "stock_price": 372.69, "utc_time": 1776096425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1776096430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1776096430000}, {"instrument": "AVGO", "mid_signal": -36568, "gamma_signal": 2825, "vega_signal": -16097, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096435000}, {"instrument": "AVGO", "mid_signal": 48901, "gamma_signal": -6094, "vega_signal": 2320, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096435000}, {"instrument": "AVGO", "mid_signal": 8383, "gamma_signal": 24, "vega_signal": -9364, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096440000}, {"instrument": "AVGO", "mid_signal": -8725, "gamma_signal": 1105, "vega_signal": 8314, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096440000}, {"instrument": "AVGO", "mid_signal": -54155, "gamma_signal": -16363, "vega_signal": -5014, "option_type": "C", "stock_price": 372.76, "utc_time": 1776096445000}, {"instrument": "AVGO", "mid_signal": -1500, "gamma_signal": -2096, "vega_signal": 14543, "option_type": "P", "stock_price": 372.76, "utc_time": 1776096445000}, {"instrument": "AVGO", "mid_signal": 40028, "gamma_signal": 690, "vega_signal": 31014, "option_type": "C", "stock_price": 372.77, "utc_time": 1776096450000}, {"instrument": "AVGO", "mid_signal": -68840, "gamma_signal": 158, "vega_signal": 66936, "option_type": "P", "stock_price": 372.77, "utc_time": 1776096450000}, {"instrument": "AVGO", "mid_signal": 24781, "gamma_signal": 505, "vega_signal": 8027, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096455000}, {"instrument": "AVGO", "mid_signal": -75117, "gamma_signal": 2636, "vega_signal": 125390, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096455000}, {"instrument": "AVGO", "mid_signal": 7128, "gamma_signal": 543, "vega_signal": 4043, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096460000}, {"instrument": "AVGO", "mid_signal": 23509, "gamma_signal": 531, "vega_signal": 8308, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096465000}, {"instrument": "AVGO", "mid_signal": -7856, "gamma_signal": 369, "vega_signal": 9362, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096465000}, {"instrument": "AVGO", "mid_signal": -23509, "gamma_signal": -531, "vega_signal": -8308, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096470000}, {"instrument": "AVGO", "mid_signal": 23673, "gamma_signal": -1600, "vega_signal": -12890, "option_type": "P", "stock_price": 372.68, "utc_time": 1776096470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1776096475000}, {"instrument": "AVGO", "mid_signal": 33321, "gamma_signal": 334, "vega_signal": -27360, "option_type": "P", "stock_price": 372.82, "utc_time": 1776096475000}, {"instrument": "AVGO", "mid_signal": -188190, "gamma_signal": -74259, "vega_signal": -24028, "option_type": "C", "stock_price": 372.82, "utc_time": 1776096480000}, {"instrument": "AVGO", "mid_signal": 345752, "gamma_signal": -4461, "vega_signal": -598510, "option_type": "P", "stock_price": 372.71, "utc_time": 1776096480000}, {"instrument": "AVGO", "mid_signal": 677354, "gamma_signal": 15926, "vega_signal": 197644, "option_type": "C", "stock_price": 372.71, "utc_time": 1776096485000}, {"instrument": "AVGO", "mid_signal": 1045, "gamma_signal": 26, "vega_signal": -4173, "option_type": "P", "stock_price": 372.71, "utc_time": 1776096485000}, {"instrument": "AVGO", "mid_signal": 128542, "gamma_signal": 4543, "vega_signal": 54746, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096490000}, {"instrument": "AVGO", "mid_signal": 89516, "gamma_signal": -5269, "vega_signal": -43279, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096490000}, {"instrument": "AVGO", "mid_signal": 659623, "gamma_signal": 12660, "vega_signal": 199491, "option_type": "C", "stock_price": 372.72, "utc_time": 1776096495000}, {"instrument": "AVGO", "mid_signal": 16629, "gamma_signal": -119, "vega_signal": -52933, "option_type": "P", "stock_price": 372.72, "utc_time": 1776096495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1776096500000}, {"instrument": "AVGO", "mid_signal": -1045, "gamma_signal": -26, "vega_signal": 4173, "option_type": "P", "stock_price": 372.71, "utc_time": 1776096500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1776096505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1776096505000}, {"instrument": "AVGO", "mid_signal": 19976, "gamma_signal": -89, "vega_signal": 3244, "option_type": "C", "stock_price": 372.69, "utc_time": 1776096510000}, {"instrument": "AVGO", "mid_signal": 62168, "gamma_signal": -683, "vega_signal": -199213, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096510000}, {"instrument": "AVGO", "mid_signal": -27149, "gamma_signal": -452, "vega_signal": -7301, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096515000}, {"instrument": "AVGO", "mid_signal": -576, "gamma_signal": -123, "vega_signal": 4062, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096520000}, {"instrument": "AVGO", "mid_signal": -520, "gamma_signal": -53, "vega_signal": 3637, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096520000}, {"instrument": "AVGO", "mid_signal": 23436, "gamma_signal": 8674, "vega_signal": -1874, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096525000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": 73, "vega_signal": 84, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096525000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 477, "vega_signal": -5815, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096530000}, {"instrument": "AVGO", "mid_signal": 2799, "gamma_signal": -245, "vega_signal": -963, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096530000}, {"instrument": "AVGO", "mid_signal": -22764, "gamma_signal": -3209, "vega_signal": 65502, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096535000}, {"instrument": "AVGO", "mid_signal": -8686, "gamma_signal": 411, "vega_signal": 14355, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096535000}, {"instrument": "AVGO", "mid_signal": 4875, "gamma_signal": 1927, "vega_signal": 619, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096540000}, {"instrument": "AVGO", "mid_signal": 304, "gamma_signal": -25, "vega_signal": -874, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096540000}, {"instrument": "AVGO", "mid_signal": -10143, "gamma_signal": -653, "vega_signal": -4925, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096545000}, {"instrument": "AVGO", "mid_signal": 9713, "gamma_signal": -3369, "vega_signal": -1764, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096545000}, {"instrument": "AVGO", "mid_signal": 39809, "gamma_signal": 7044, "vega_signal": 2317, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096550000}, {"instrument": "AVGO", "mid_signal": 704, "gamma_signal": -146, "vega_signal": -167, "option_type": "P", "stock_price": 372.84, "utc_time": 1776096550000}, {"instrument": "AVGO", "mid_signal": -55992, "gamma_signal": -3075, "vega_signal": -27470, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096555000}, {"instrument": "AVGO", "mid_signal": 5783, "gamma_signal": -329, "vega_signal": -7724, "option_type": "P", "stock_price": 372.84, "utc_time": 1776096555000}, {"instrument": "AVGO", "mid_signal": 2138, "gamma_signal": 78, "vega_signal": 5235, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096560000}, {"instrument": "AVGO", "mid_signal": 352, "gamma_signal": -73, "vega_signal": -84, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096565000}, {"instrument": "AVGO", "mid_signal": -14323, "gamma_signal": -151, "vega_signal": 55034, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096565000}, {"instrument": "AVGO", "mid_signal": 8742, "gamma_signal": 706, "vega_signal": 9998, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096570000}, {"instrument": "AVGO", "mid_signal": 23562, "gamma_signal": -1603, "vega_signal": -12856, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096570000}, {"instrument": "AVGO", "mid_signal": -53755, "gamma_signal": -15849, "vega_signal": 167, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096575000}, {"instrument": "AVGO", "mid_signal": -43758, "gamma_signal": 3290, "vega_signal": 28571, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096580000}, {"instrument": "AVGO", "mid_signal": -55609, "gamma_signal": 16479, "vega_signal": 5535, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096580000}, {"instrument": "AVGO", "mid_signal": 39778, "gamma_signal": -2167, "vega_signal": 72649, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096585000}, {"instrument": "AVGO", "mid_signal": 125899, "gamma_signal": -38233, "vega_signal": -7764, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096585000}, {"instrument": "AVGO", "mid_signal": 2138, "gamma_signal": 78, "vega_signal": 5235, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096590000}, {"instrument": "AVGO", "mid_signal": -4148, "gamma_signal": -1013, "vega_signal": -5554, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096595000}, {"instrument": "AVGO", "mid_signal": 6313, "gamma_signal": -1887, "vega_signal": -910, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096595000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -857, "vega_signal": 4840, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096600000}, {"instrument": "AVGO", "mid_signal": -23668, "gamma_signal": 1595, "vega_signal": 16557, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096600000}, {"instrument": "AVGO", "mid_signal": 16927, "gamma_signal": 1171, "vega_signal": 4200, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096605000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": 2200, "vega_signal": -11940, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096605000}, {"instrument": "AVGO", "mid_signal": 47974, "gamma_signal": 163, "vega_signal": 90362, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096610000}, {"instrument": "AVGO", "mid_signal": 1925, "gamma_signal": -109, "vega_signal": -2572, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096610000}, {"instrument": "AVGO", "mid_signal": -56826, "gamma_signal": -16087, "vega_signal": -5094, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096615000}, {"instrument": "AVGO", "mid_signal": 328, "gamma_signal": -69, "vega_signal": -78, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096615000}, {"instrument": "AVGO", "mid_signal": 81291, "gamma_signal": 16383, "vega_signal": 102054, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096620000}, {"instrument": "AVGO", "mid_signal": 33543, "gamma_signal": -2040, "vega_signal": -42237, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096620000}, {"instrument": "AVGO", "mid_signal": 2366, "gamma_signal": 86, "vega_signal": 5668, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096625000}, {"instrument": "AVGO", "mid_signal": 6022, "gamma_signal": 16, "vega_signal": -38696, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096630000}, {"instrument": "AVGO", "mid_signal": -12296, "gamma_signal": -5779, "vega_signal": 3810, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096635000}, {"instrument": "AVGO", "mid_signal": -43978, "gamma_signal": 10558, "vega_signal": 3548, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096640000}, {"instrument": "AVGO", "mid_signal": 14220, "gamma_signal": -6197, "vega_signal": 2432, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096640000}, {"instrument": "AVGO", "mid_signal": 13745, "gamma_signal": 5310, "vega_signal": 7903, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096645000}, {"instrument": "AVGO", "mid_signal": 12470, "gamma_signal": -622, "vega_signal": -761, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096645000}, {"instrument": "AVGO", "mid_signal": 2233, "gamma_signal": -12983, "vega_signal": 102496, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096650000}, {"instrument": "AVGO", "mid_signal": -67267, "gamma_signal": 14380, "vega_signal": 4356, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096650000}, {"instrument": "AVGO", "mid_signal": 2365, "gamma_signal": 86, "vega_signal": 5666, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096655000}, {"instrument": "AVGO", "mid_signal": 2111, "gamma_signal": 197, "vega_signal": -9412, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096655000}, {"instrument": "AVGO", "mid_signal": -31732, "gamma_signal": -9567, "vega_signal": 2611, "option_type": "C", "stock_price": 372.88, "utc_time": 1776096660000}, {"instrument": "AVGO", "mid_signal": -20941, "gamma_signal": 979, "vega_signal": 26954, "option_type": "P", "stock_price": 372.88, "utc_time": 1776096660000}, {"instrument": "AVGO", "mid_signal": 228647, "gamma_signal": 2523, "vega_signal": 195340, "option_type": "C", "stock_price": 373, "utc_time": 1776096665000}, {"instrument": "AVGO", "mid_signal": 493138, "gamma_signal": -103232, "vega_signal": -63182, "option_type": "P", "stock_price": 373, "utc_time": 1776096665000}, {"instrument": "AVGO", "mid_signal": 1865, "gamma_signal": 889, "vega_signal": 300, "option_type": "C", "stock_price": 373, "utc_time": 1776096670000}, {"instrument": "AVGO", "mid_signal": 76565, "gamma_signal": -9222, "vega_signal": -3105, "option_type": "P", "stock_price": 373, "utc_time": 1776096670000}, {"instrument": "AVGO", "mid_signal": 105727, "gamma_signal": 8319, "vega_signal": 61394, "option_type": "C", "stock_price": 373.005, "utc_time": 1776096675000}, {"instrument": "AVGO", "mid_signal": 11678, "gamma_signal": 1738, "vega_signal": -16234, "option_type": "P", "stock_price": 373.005, "utc_time": 1776096675000}, {"instrument": "AVGO", "mid_signal": 1582, "gamma_signal": -2750, "vega_signal": 4446, "option_type": "C", "stock_price": 373.005, "utc_time": 1776096680000}, {"instrument": "AVGO", "mid_signal": 15176, "gamma_signal": -3545, "vega_signal": 1418, "option_type": "P", "stock_price": 373.005, "utc_time": 1776096680000}, {"instrument": "AVGO", "mid_signal": 52194, "gamma_signal": 2333, "vega_signal": 17709, "option_type": "C", "stock_price": 373.005, "utc_time": 1776096685000}, {"instrument": "AVGO", "mid_signal": -68720, "gamma_signal": 18141, "vega_signal": -81193, "option_type": "P", "stock_price": 373.03, "utc_time": 1776096685000}, {"instrument": "AVGO", "mid_signal": -7768, "gamma_signal": -1428, "vega_signal": 13782, "option_type": "C", "stock_price": 373.08, "utc_time": 1776096690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1776096690000}, {"instrument": "AVGO", "mid_signal": 46099, "gamma_signal": 13663, "vega_signal": 4088, "option_type": "C", "stock_price": 373.12, "utc_time": 1776096695000}, {"instrument": "AVGO", "mid_signal": -52912, "gamma_signal": 5870, "vega_signal": 9608, "option_type": "P", "stock_price": 373.12, "utc_time": 1776096695000}, {"instrument": "AVGO", "mid_signal": 23560, "gamma_signal": 615, "vega_signal": 17878, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096700000}, {"instrument": "AVGO", "mid_signal": 35540, "gamma_signal": -6937, "vega_signal": -22268, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096700000}, {"instrument": "AVGO", "mid_signal": 116003, "gamma_signal": 735, "vega_signal": 476275, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096705000}, {"instrument": "AVGO", "mid_signal": -15564, "gamma_signal": -3764, "vega_signal": 25001, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096705000}, {"instrument": "AVGO", "mid_signal": 2406, "gamma_signal": 87, "vega_signal": 5746, "option_type": "C", "stock_price": 373.33, "utc_time": 1776096710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096710000}, {"instrument": "AVGO", "mid_signal": 949639, "gamma_signal": 10472, "vega_signal": 87498, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096715000}, {"instrument": "AVGO", "mid_signal": -6698, "gamma_signal": 548, "vega_signal": 6997, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096715000}, {"instrument": "AVGO", "mid_signal": 9655, "gamma_signal": 4041, "vega_signal": 1224, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096720000}, {"instrument": "AVGO", "mid_signal": -9028, "gamma_signal": -1099, "vega_signal": 10517, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096720000}, {"instrument": "AVGO", "mid_signal": -17695, "gamma_signal": -272, "vega_signal": -28782, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096725000}, {"instrument": "AVGO", "mid_signal": -5751, "gamma_signal": 108, "vega_signal": 10204, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096725000}, {"instrument": "AVGO", "mid_signal": 25318, "gamma_signal": 7464, "vega_signal": 19471, "option_type": "C", "stock_price": 373.22, "utc_time": 1776096730000}, {"instrument": "AVGO", "mid_signal": -15869, "gamma_signal": 779, "vega_signal": 5824, "option_type": "P", "stock_price": 373.22, "utc_time": 1776096730000}, {"instrument": "AVGO", "mid_signal": -2405, "gamma_signal": -87, "vega_signal": -5744, "option_type": "C", "stock_price": 373.22, "utc_time": 1776096735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1776096735000}, {"instrument": "AVGO", "mid_signal": -838199, "gamma_signal": -267852, "vega_signal": -60596, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096740000}, {"instrument": "AVGO", "mid_signal": -894, "gamma_signal": 102, "vega_signal": 604, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096740000}, {"instrument": "AVGO", "mid_signal": -39104, "gamma_signal": -6085, "vega_signal": -6481, "option_type": "C", "stock_price": 373, "utc_time": 1776096745000}, {"instrument": "AVGO", "mid_signal": -163959, "gamma_signal": 7602, "vega_signal": 57493, "option_type": "P", "stock_price": 373, "utc_time": 1776096745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776096750000}, {"instrument": "AVGO", "mid_signal": -40169, "gamma_signal": 2282, "vega_signal": 53768, "option_type": "P", "stock_price": 373, "utc_time": 1776096750000}, {"instrument": "AVGO", "mid_signal": 2403, "gamma_signal": 87, "vega_signal": 5740, "option_type": "C", "stock_price": 372.95, "utc_time": 1776096755000}, {"instrument": "AVGO", "mid_signal": -21581, "gamma_signal": 1222, "vega_signal": 28715, "option_type": "P", "stock_price": 372.95, "utc_time": 1776096755000}, {"instrument": "AVGO", "mid_signal": 3336, "gamma_signal": 537, "vega_signal": 5929, "option_type": "C", "stock_price": 372.95, "utc_time": 1776096760000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -44, "vega_signal": -42, "option_type": "P", "stock_price": 372.91, "utc_time": 1776096760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.99, "utc_time": 1776096765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.99, "utc_time": 1776096765000}, {"instrument": "AVGO", "mid_signal": 55143, "gamma_signal": 2746, "vega_signal": 47524, "option_type": "C", "stock_price": 372.91, "utc_time": 1776096770000}, {"instrument": "AVGO", "mid_signal": 35728, "gamma_signal": -7746, "vega_signal": -4870, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096775000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": 39, "vega_signal": 813, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096775000}, {"instrument": "AVGO", "mid_signal": -94493, "gamma_signal": -30104, "vega_signal": 17953, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096780000}, {"instrument": "AVGO", "mid_signal": -29456, "gamma_signal": 1079, "vega_signal": 37942, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096780000}, {"instrument": "AVGO", "mid_signal": -10405, "gamma_signal": -492, "vega_signal": 6905, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096785000}, {"instrument": "AVGO", "mid_signal": 48091, "gamma_signal": -11342, "vega_signal": -61, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096785000}, {"instrument": "AVGO", "mid_signal": 49815, "gamma_signal": 2248, "vega_signal": 11938, "option_type": "C", "stock_price": 372.73, "utc_time": 1776096790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096790000}, {"instrument": "AVGO", "mid_signal": 2415, "gamma_signal": 87, "vega_signal": 5759, "option_type": "C", "stock_price": 372.73, "utc_time": 1776096795000}, {"instrument": "AVGO", "mid_signal": -39907, "gamma_signal": 5120, "vega_signal": 28060, "option_type": "P", "stock_price": 372.73, "utc_time": 1776096795000}, {"instrument": "AVGO", "mid_signal": -214883, "gamma_signal": -1153, "vega_signal": -358303, "option_type": "C", "stock_price": 372.73, "utc_time": 1776096800000}, {"instrument": "AVGO", "mid_signal": -55688, "gamma_signal": 664, "vega_signal": 157933, "option_type": "P", "stock_price": 372.73, "utc_time": 1776096800000}, {"instrument": "AVGO", "mid_signal": -225812, "gamma_signal": -5302, "vega_signal": -322100, "option_type": "C", "stock_price": 372.77, "utc_time": 1776096805000}, {"instrument": "AVGO", "mid_signal": -118248, "gamma_signal": 26717, "vega_signal": 8019, "option_type": "P", "stock_price": 372.77, "utc_time": 1776096805000}, {"instrument": "AVGO", "mid_signal": 75510, "gamma_signal": 213, "vega_signal": 7171, "option_type": "C", "stock_price": 372.77, "utc_time": 1776096810000}, {"instrument": "AVGO", "mid_signal": -1930, "gamma_signal": 109, "vega_signal": 2577, "option_type": "P", "stock_price": 372.77, "utc_time": 1776096810000}, {"instrument": "AVGO", "mid_signal": -20, "gamma_signal": -30, "vega_signal": 33518, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1776096815000}, {"instrument": "AVGO", "mid_signal": 13849, "gamma_signal": 954, "vega_signal": 14424, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096820000}, {"instrument": "AVGO", "mid_signal": 2388, "gamma_signal": 86, "vega_signal": 5706, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096825000}, {"instrument": "AVGO", "mid_signal": 18062, "gamma_signal": -864, "vega_signal": -19253, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096825000}, {"instrument": "AVGO", "mid_signal": 21353, "gamma_signal": -43, "vega_signal": 79652, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096830000}, {"instrument": "AVGO", "mid_signal": -20529, "gamma_signal": 709, "vega_signal": 40328, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096830000}, {"instrument": "AVGO", "mid_signal": -305845, "gamma_signal": 13368, "vega_signal": -566310, "option_type": "C", "stock_price": 372.87, "utc_time": 1776096835000}, {"instrument": "AVGO", "mid_signal": -10283, "gamma_signal": 1113, "vega_signal": -154, "option_type": "P", "stock_price": 372.87, "utc_time": 1776096835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.87, "utc_time": 1776096840000}, {"instrument": "AVGO", "mid_signal": 1372, "gamma_signal": 6, "vega_signal": -2439, "option_type": "P", "stock_price": 372.91, "utc_time": 1776096840000}, {"instrument": "AVGO", "mid_signal": 52819, "gamma_signal": 3882, "vega_signal": 34178, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096845000}, {"instrument": "AVGO", "mid_signal": 34861, "gamma_signal": -7298, "vega_signal": -2295, "option_type": "P", "stock_price": 372.91, "utc_time": 1776096845000}, {"instrument": "AVGO", "mid_signal": 2387, "gamma_signal": 86, "vega_signal": 5706, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096850000}, {"instrument": "AVGO", "mid_signal": -14761, "gamma_signal": 5317, "vega_signal": 2410, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096850000}, {"instrument": "AVGO", "mid_signal": 95360, "gamma_signal": -981, "vega_signal": 319054, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096855000}, {"instrument": "AVGO", "mid_signal": -38075, "gamma_signal": 3344, "vega_signal": 11930, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096855000}, {"instrument": "AVGO", "mid_signal": 28225, "gamma_signal": 212, "vega_signal": 12914, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096860000}, {"instrument": "AVGO", "mid_signal": 182124, "gamma_signal": -11353, "vega_signal": -45204, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096860000}, {"instrument": "AVGO", "mid_signal": -6113, "gamma_signal": -510, "vega_signal": -5605, "option_type": "C", "stock_price": 372.94, "utc_time": 1776096865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1776096865000}, {"instrument": "AVGO", "mid_signal": -3413, "gamma_signal": -317, "vega_signal": -2439, "option_type": "C", "stock_price": 372.94, "utc_time": 1776096870000}, {"instrument": "AVGO", "mid_signal": -38478, "gamma_signal": 2190, "vega_signal": 51406, "option_type": "P", "stock_price": 373, "utc_time": 1776096870000}, {"instrument": "AVGO", "mid_signal": 237504, "gamma_signal": 1341, "vega_signal": 775742, "option_type": "C", "stock_price": 372.98, "utc_time": 1776096875000}, {"instrument": "AVGO", "mid_signal": -7982, "gamma_signal": 959, "vega_signal": -56939, "option_type": "P", "stock_price": 372.98, "utc_time": 1776096875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1776096880000}, {"instrument": "AVGO", "mid_signal": -16930, "gamma_signal": 556, "vega_signal": 25695, "option_type": "P", "stock_price": 372.98, "utc_time": 1776096880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1776096885000}, {"instrument": "AVGO", "mid_signal": -29810, "gamma_signal": 1121, "vega_signal": 45514, "option_type": "P", "stock_price": 372.98, "utc_time": 1776096885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1776096890000}, {"instrument": "AVGO", "mid_signal": -19134, "gamma_signal": 1086, "vega_signal": 25591, "option_type": "P", "stock_price": 372.95, "utc_time": 1776096890000}, {"instrument": "AVGO", "mid_signal": 86617, "gamma_signal": 1174, "vega_signal": 124230, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1776096895000}, {"instrument": "AVGO", "mid_signal": 52330, "gamma_signal": 12089, "vega_signal": 39797, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096900000}, {"instrument": "AVGO", "mid_signal": 14138, "gamma_signal": -4763, "vega_signal": -1793, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096905000}, {"instrument": "AVGO", "mid_signal": 6695, "gamma_signal": -396, "vega_signal": -2863, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096905000}, {"instrument": "AVGO", "mid_signal": 25731, "gamma_signal": 67, "vega_signal": 47375, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096910000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": -113, "vega_signal": -820, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096915000}, {"instrument": "AVGO", "mid_signal": -8385, "gamma_signal": 121, "vega_signal": 53106, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096915000}, {"instrument": "AVGO", "mid_signal": -200905, "gamma_signal": 163, "vega_signal": -257057, "option_type": "C", "stock_price": 372.91, "utc_time": 1776096920000}, {"instrument": "AVGO", "mid_signal": -2293, "gamma_signal": 214, "vega_signal": 841, "option_type": "P", "stock_price": 372.925, "utc_time": 1776096920000}, {"instrument": "AVGO", "mid_signal": -29700, "gamma_signal": -535, "vega_signal": -4199, "option_type": "C", "stock_price": 372.88, "utc_time": 1776096925000}, {"instrument": "AVGO", "mid_signal": 289, "gamma_signal": -24, "vega_signal": -342, "option_type": "P", "stock_price": 372.88, "utc_time": 1776096925000}, {"instrument": "AVGO", "mid_signal": -8626, "gamma_signal": -606, "vega_signal": -4521, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096930000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 79, "vega_signal": -823, "option_type": "P", "stock_price": 372.77, "utc_time": 1776096930000}, {"instrument": "AVGO", "mid_signal": -131856, "gamma_signal": -2359, "vega_signal": -139373, "option_type": "C", "stock_price": 372.84, "utc_time": 1776096935000}, {"instrument": "AVGO", "mid_signal": -52855, "gamma_signal": 2495, "vega_signal": 38215, "option_type": "P", "stock_price": 372.84, "utc_time": 1776096935000}, {"instrument": "AVGO", "mid_signal": -25875, "gamma_signal": -241, "vega_signal": -14467, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096940000}, {"instrument": "AVGO", "mid_signal": 11110, "gamma_signal": -2943, "vega_signal": -3473, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096940000}, {"instrument": "AVGO", "mid_signal": -171680, "gamma_signal": -1100, "vega_signal": -10902, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096945000}, {"instrument": "AVGO", "mid_signal": -17320, "gamma_signal": 3624, "vega_signal": 1141, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096945000}, {"instrument": "AVGO", "mid_signal": 39148, "gamma_signal": 697, "vega_signal": 85282, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096950000}, {"instrument": "AVGO", "mid_signal": 127115, "gamma_signal": -35811, "vega_signal": -10203, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096955000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": 5, "vega_signal": 561, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096960000}, {"instrument": "AVGO", "mid_signal": -13084, "gamma_signal": 1055, "vega_signal": 6981, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096960000}, {"instrument": "AVGO", "mid_signal": 39890, "gamma_signal": 7162, "vega_signal": 2283, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096965000}, {"instrument": "AVGO", "mid_signal": -3670, "gamma_signal": 308, "vega_signal": 3479, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096970000}, {"instrument": "AVGO", "mid_signal": -1745, "gamma_signal": 74, "vega_signal": 3645, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096975000}, {"instrument": "AVGO", "mid_signal": -2383, "gamma_signal": 233, "vega_signal": 2613, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096980000}, {"instrument": "AVGO", "mid_signal": -18679, "gamma_signal": 1194, "vega_signal": 5832, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096980000}, {"instrument": "AVGO", "mid_signal": 22877, "gamma_signal": -1906, "vega_signal": 42746, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096985000}, {"instrument": "AVGO", "mid_signal": -1962, "gamma_signal": 30, "vega_signal": 9002, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1776096990000}, {"instrument": "AVGO", "mid_signal": 3194, "gamma_signal": -193, "vega_signal": -3563, "option_type": "P", "stock_price": 372.95, "utc_time": 1776096990000}, {"instrument": "AVGO", "mid_signal": 26080, "gamma_signal": 99, "vega_signal": 31858, "option_type": "C", "stock_price": 372.95, "utc_time": 1776096995000}, {"instrument": "AVGO", "mid_signal": -3699, "gamma_signal": 272, "vega_signal": 4848, "option_type": "P", "stock_price": 372.95, "utc_time": 1776096995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1776097000000}, {"instrument": "AVGO", "mid_signal": 33524, "gamma_signal": -813, "vega_signal": -24778, "option_type": "P", "stock_price": 372.95, "utc_time": 1776097000000}, {"instrument": "AVGO", "mid_signal": 370836, "gamma_signal": 3118, "vega_signal": 512874, "option_type": "C", "stock_price": 372.85, "utc_time": 1776097005000}, {"instrument": "AVGO", "mid_signal": 13806, "gamma_signal": -623, "vega_signal": -18511, "option_type": "P", "stock_price": 372.95, "utc_time": 1776097005000}, {"instrument": "AVGO", "mid_signal": 9081, "gamma_signal": 204, "vega_signal": 15495, "option_type": "C", "stock_price": 372.85, "utc_time": 1776097010000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 25, "vega_signal": 1536, "option_type": "P", "stock_price": 372.85, "utc_time": 1776097010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776097015000}, {"instrument": "AVGO", "mid_signal": 15114, "gamma_signal": -123, "vega_signal": -43354, "option_type": "P", "stock_price": 372.85, "utc_time": 1776097015000}, {"instrument": "AVGO", "mid_signal": 18236, "gamma_signal": -681, "vega_signal": 39777, "option_type": "C", "stock_price": 373, "utc_time": 1776097020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776097020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776097025000}, {"instrument": "AVGO", "mid_signal": -34307, "gamma_signal": 7223, "vega_signal": 3768, "option_type": "P", "stock_price": 373, "utc_time": 1776097025000}, {"instrument": "AVGO", "mid_signal": 16667, "gamma_signal": 1095, "vega_signal": 4227, "option_type": "C", "stock_price": 373, "utc_time": 1776097030000}, {"instrument": "AVGO", "mid_signal": -2369, "gamma_signal": 91, "vega_signal": 4065, "option_type": "P", "stock_price": 372.79, "utc_time": 1776097030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1776097035000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 25, "vega_signal": 1536, "option_type": "P", "stock_price": 372.79, "utc_time": 1776097035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1776097040000}, {"instrument": "AVGO", "mid_signal": -19055, "gamma_signal": 1048, "vega_signal": 25670, "option_type": "P", "stock_price": 372.79, "utc_time": 1776097040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1776097045000}, {"instrument": "AVGO", "mid_signal": -12511, "gamma_signal": 153, "vega_signal": 31176, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097050000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -44, "vega_signal": -42, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097050000}, {"instrument": "AVGO", "mid_signal": -52036, "gamma_signal": -2349, "vega_signal": -17684, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097055000}, {"instrument": "AVGO", "mid_signal": -10027, "gamma_signal": 527, "vega_signal": 14309, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097055000}, {"instrument": "AVGO", "mid_signal": 9735, "gamma_signal": -5343, "vega_signal": -39084, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097060000}, {"instrument": "AVGO", "mid_signal": 6134, "gamma_signal": -219, "vega_signal": -6638, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097060000}, {"instrument": "AVGO", "mid_signal": -54770, "gamma_signal": -8030, "vega_signal": -18472, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097065000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": -19, "vega_signal": 1500, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097070000}, {"instrument": "AVGO", "mid_signal": 59850, "gamma_signal": -591, "vega_signal": -195302, "option_type": "P", "stock_price": 372.89, "utc_time": 1776097070000}, {"instrument": "AVGO", "mid_signal": 31764, "gamma_signal": 3423, "vega_signal": 11719, "option_type": "C", "stock_price": 372.89, "utc_time": 1776097075000}, {"instrument": "AVGO", "mid_signal": 24982, "gamma_signal": -81, "vega_signal": -47998, "option_type": "P", "stock_price": 372.89, "utc_time": 1776097075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1776097080000}, {"instrument": "AVGO", "mid_signal": -53584, "gamma_signal": 4124, "vega_signal": 33888, "option_type": "P", "stock_price": 372.93, "utc_time": 1776097080000}, {"instrument": "AVGO", "mid_signal": 30570, "gamma_signal": 3392, "vega_signal": 1079, "option_type": "C", "stock_price": 372.93, "utc_time": 1776097085000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 25, "vega_signal": 1542, "option_type": "P", "stock_price": 372.93, "utc_time": 1776097085000}, {"instrument": "AVGO", "mid_signal": 4105, "gamma_signal": 147, "vega_signal": 7765, "option_type": "C", "stock_price": 372.99, "utc_time": 1776097090000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 25, "vega_signal": 1542, "option_type": "P", "stock_price": 372.99, "utc_time": 1776097090000}, {"instrument": "AVGO", "mid_signal": -4751, "gamma_signal": -1930, "vega_signal": -597, "option_type": "C", "stock_price": 372.8, "utc_time": 1776097095000}, {"instrument": "AVGO", "mid_signal": -5439, "gamma_signal": -194, "vega_signal": 5251, "option_type": "P", "stock_price": 372.8, "utc_time": 1776097095000}, {"instrument": "AVGO", "mid_signal": -15697, "gamma_signal": -757, "vega_signal": -25709, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097100000}, {"instrument": "AVGO", "mid_signal": -7664, "gamma_signal": 437, "vega_signal": 10247, "option_type": "P", "stock_price": 372.85, "utc_time": 1776097100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097105000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 25, "vega_signal": 1542, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1776097110000}, {"instrument": "AVGO", "mid_signal": 132521, "gamma_signal": -9482, "vega_signal": -75913, "option_type": "P", "stock_price": 372.97, "utc_time": 1776097110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1776097115000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 25, "vega_signal": 1542, "option_type": "P", "stock_price": 372.97, "utc_time": 1776097115000}, {"instrument": "AVGO", "mid_signal": 29585, "gamma_signal": 226, "vega_signal": 39301, "option_type": "C", "stock_price": 373.1, "utc_time": 1776097120000}, {"instrument": "AVGO", "mid_signal": 18939, "gamma_signal": -655, "vega_signal": -6220, "option_type": "P", "stock_price": 373.1, "utc_time": 1776097120000}, {"instrument": "AVGO", "mid_signal": -243769, "gamma_signal": -13644, "vega_signal": -100268, "option_type": "C", "stock_price": 373.16, "utc_time": 1776097125000}, {"instrument": "AVGO", "mid_signal": 45922, "gamma_signal": -3162, "vega_signal": -23988, "option_type": "P", "stock_price": 373.16, "utc_time": 1776097125000}, {"instrument": "AVGO", "mid_signal": 22145, "gamma_signal": 6981, "vega_signal": 1977, "option_type": "C", "stock_price": 373.16, "utc_time": 1776097130000}, {"instrument": "AVGO", "mid_signal": 16503, "gamma_signal": -952, "vega_signal": -21414, "option_type": "P", "stock_price": 373.16, "utc_time": 1776097130000}, {"instrument": "AVGO", "mid_signal": 216406, "gamma_signal": 37122, "vega_signal": 84305, "option_type": "C", "stock_price": 373.21, "utc_time": 1776097135000}, {"instrument": "AVGO", "mid_signal": 198109, "gamma_signal": -7917, "vega_signal": -57509, "option_type": "P", "stock_price": 373.21, "utc_time": 1776097135000}, {"instrument": "AVGO", "mid_signal": 27817, "gamma_signal": 4329, "vega_signal": 5187, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097140000}, {"instrument": "AVGO", "mid_signal": -3304623, "gamma_signal": 258206, "vega_signal": 2137328, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097140000}, {"instrument": "AVGO", "mid_signal": 17256, "gamma_signal": 1215, "vega_signal": 9045, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097145000}, {"instrument": "AVGO", "mid_signal": 28998, "gamma_signal": -6739, "vega_signal": -1569, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097150000}, {"instrument": "AVGO", "mid_signal": -11037, "gamma_signal": 339, "vega_signal": 10724, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097150000}, {"instrument": "AVGO", "mid_signal": 42534, "gamma_signal": 539, "vega_signal": 111871, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097155000}, {"instrument": "AVGO", "mid_signal": -3072, "gamma_signal": 2429, "vega_signal": -5738, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097155000}, {"instrument": "AVGO", "mid_signal": -3024, "gamma_signal": -326, "vega_signal": -2586, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097160000}, {"instrument": "AVGO", "mid_signal": -16792, "gamma_signal": 3539, "vega_signal": 1131, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097160000}, {"instrument": "AVGO", "mid_signal": 123504, "gamma_signal": 2048, "vega_signal": 115113, "option_type": "C", "stock_price": 373.2, "utc_time": 1776097165000}, {"instrument": "AVGO", "mid_signal": 2538, "gamma_signal": -134, "vega_signal": -4089, "option_type": "P", "stock_price": 373.2, "utc_time": 1776097165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776097170000}, {"instrument": "AVGO", "mid_signal": 9174, "gamma_signal": -70, "vega_signal": -50167, "option_type": "P", "stock_price": 373.2, "utc_time": 1776097170000}, {"instrument": "AVGO", "mid_signal": 35471, "gamma_signal": -880, "vega_signal": 13914, "option_type": "C", "stock_price": 373.34, "utc_time": 1776097175000}, {"instrument": "AVGO", "mid_signal": 42242, "gamma_signal": -919, "vega_signal": -73642, "option_type": "P", "stock_price": 373.34, "utc_time": 1776097175000}, {"instrument": "AVGO", "mid_signal": 230480, "gamma_signal": 17182, "vega_signal": 90359, "option_type": "C", "stock_price": 373.34, "utc_time": 1776097180000}, {"instrument": "AVGO", "mid_signal": 127899, "gamma_signal": -33668, "vega_signal": 17636, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097185000}, {"instrument": "AVGO", "mid_signal": -14666, "gamma_signal": 3554, "vega_signal": 276, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097185000}, {"instrument": "AVGO", "mid_signal": 183835, "gamma_signal": 5224, "vega_signal": 97224, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097190000}, {"instrument": "AVGO", "mid_signal": 982929, "gamma_signal": -39398, "vega_signal": -523276, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097190000}, {"instrument": "AVGO", "mid_signal": -35837, "gamma_signal": -320, "vega_signal": -56712, "option_type": "C", "stock_price": 373.34, "utc_time": 1776097195000}, {"instrument": "AVGO", "mid_signal": -68828, "gamma_signal": 6201, "vega_signal": 87029, "option_type": "P", "stock_price": 373.34, "utc_time": 1776097195000}, {"instrument": "AVGO", "mid_signal": 223159, "gamma_signal": 5208, "vega_signal": 311806, "option_type": "C", "stock_price": 373.6, "utc_time": 1776097200000}, {"instrument": "AVGO", "mid_signal": 187043, "gamma_signal": -47809, "vega_signal": -113337, "option_type": "P", "stock_price": 373.6, "utc_time": 1776097200000}, {"instrument": "AVGO", "mid_signal": 344423, "gamma_signal": 28038, "vega_signal": 314748, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097205000}, {"instrument": "AVGO", "mid_signal": 2214564, "gamma_signal": -50428, "vega_signal": -2914546, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097205000}, {"instrument": "AVGO", "mid_signal": 1413, "gamma_signal": 419, "vega_signal": -4479, "option_type": "C", "stock_price": 373.425, "utc_time": 1776097210000}, {"instrument": "AVGO", "mid_signal": 18779, "gamma_signal": -6521, "vega_signal": 14160, "option_type": "P", "stock_price": 373.425, "utc_time": 1776097210000}, {"instrument": "AVGO", "mid_signal": 11850, "gamma_signal": -1398, "vega_signal": 11602, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097215000}, {"instrument": "AVGO", "mid_signal": -14555, "gamma_signal": 4887, "vega_signal": -1946, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097215000}, {"instrument": "AVGO", "mid_signal": -32817, "gamma_signal": -357, "vega_signal": -2991, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097220000}, {"instrument": "AVGO", "mid_signal": 6356, "gamma_signal": -441, "vega_signal": -3169, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097220000}, {"instrument": "AVGO", "mid_signal": -3483, "gamma_signal": -325, "vega_signal": -2479, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097225000}, {"instrument": "AVGO", "mid_signal": -23600, "gamma_signal": 786, "vega_signal": 37135, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097230000}, {"instrument": "AVGO", "mid_signal": 7974, "gamma_signal": -2455, "vega_signal": -1651, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097230000}, {"instrument": "AVGO", "mid_signal": -73502, "gamma_signal": -2089, "vega_signal": -38873, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097235000}, {"instrument": "AVGO", "mid_signal": -1518, "gamma_signal": 796, "vega_signal": -1177, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097240000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -24, "vega_signal": -1485, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097245000}, {"instrument": "AVGO", "mid_signal": -5795, "gamma_signal": 2438, "vega_signal": -506, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097250000}, {"instrument": "AVGO", "mid_signal": 68582, "gamma_signal": -4457, "vega_signal": -32047, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097250000}, {"instrument": "AVGO", "mid_signal": -35743, "gamma_signal": -1319, "vega_signal": -15536, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097255000}, {"instrument": "AVGO", "mid_signal": -23230, "gamma_signal": 751, "vega_signal": 4081, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097255000}, {"instrument": "AVGO", "mid_signal": 115991, "gamma_signal": 461, "vega_signal": 160070, "option_type": "C", "stock_price": 373.32, "utc_time": 1776097260000}, {"instrument": "AVGO", "mid_signal": -7656, "gamma_signal": -151, "vega_signal": 52556, "option_type": "P", "stock_price": 373.25, "utc_time": 1776097260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1776097265000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -24, "vega_signal": -1485, "option_type": "P", "stock_price": 373.32, "utc_time": 1776097265000}, {"instrument": "AVGO", "mid_signal": 17483, "gamma_signal": 3250, "vega_signal": -1345, "option_type": "C", "stock_price": 373.32, "utc_time": 1776097270000}, {"instrument": "AVGO", "mid_signal": 6283, "gamma_signal": -932, "vega_signal": -4586, "option_type": "P", "stock_price": 373.32, "utc_time": 1776097270000}, {"instrument": "AVGO", "mid_signal": 64966, "gamma_signal": 1187, "vega_signal": 157463, "option_type": "C", "stock_price": 373.36, "utc_time": 1776097275000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -24, "vega_signal": -1485, "option_type": "P", "stock_price": 373.36, "utc_time": 1776097275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776097280000}, {"instrument": "AVGO", "mid_signal": 30320, "gamma_signal": -549, "vega_signal": -76716, "option_type": "P", "stock_price": 373.36, "utc_time": 1776097280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776097285000}, {"instrument": "AVGO", "mid_signal": -15150, "gamma_signal": 782, "vega_signal": 4329, "option_type": "P", "stock_price": 373.36, "utc_time": 1776097285000}, {"instrument": "AVGO", "mid_signal": -20946, "gamma_signal": -3573, "vega_signal": -1122, "option_type": "C", "stock_price": 373.31, "utc_time": 1776097290000}, {"instrument": "AVGO", "mid_signal": -21588, "gamma_signal": -258, "vega_signal": 36952, "option_type": "P", "stock_price": 373.3, "utc_time": 1776097290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1776097295000}, {"instrument": "AVGO", "mid_signal": -14899, "gamma_signal": 3519, "vega_signal": -377, "option_type": "P", "stock_price": 373.34, "utc_time": 1776097295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1776097300000}, {"instrument": "AVGO", "mid_signal": -4737, "gamma_signal": 382, "vega_signal": 1685, "option_type": "P", "stock_price": 373.34, "utc_time": 1776097300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1776097305000}, {"instrument": "AVGO", "mid_signal": 79403, "gamma_signal": -1046, "vega_signal": -227784, "option_type": "P", "stock_price": 373.4, "utc_time": 1776097305000}, {"instrument": "AVGO", "mid_signal": 1291116, "gamma_signal": 356235, "vega_signal": 113792, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097310000}, {"instrument": "AVGO", "mid_signal": 5176, "gamma_signal": -3609, "vega_signal": 655, "option_type": "P", "stock_price": 373.52, "utc_time": 1776097310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097315000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -24, "vega_signal": -1484, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097315000}, {"instrument": "AVGO", "mid_signal": -29420, "gamma_signal": -2552, "vega_signal": -824, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097320000}, {"instrument": "AVGO", "mid_signal": -14217, "gamma_signal": 3493, "vega_signal": -2075, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097325000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -24, "vega_signal": -1484, "option_type": "P", "stock_price": 373.39, "utc_time": 1776097325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1776097330000}, {"instrument": "AVGO", "mid_signal": -7629, "gamma_signal": 432, "vega_signal": 10226, "option_type": "P", "stock_price": 373.39, "utc_time": 1776097330000}, {"instrument": "AVGO", "mid_signal": 14362, "gamma_signal": 1078, "vega_signal": 4091, "option_type": "C", "stock_price": 373.505, "utc_time": 1776097335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1776097335000}, {"instrument": "AVGO", "mid_signal": 62909, "gamma_signal": 17705, "vega_signal": 5190, "option_type": "C", "stock_price": 373.505, "utc_time": 1776097340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.505, "utc_time": 1776097340000}, {"instrument": "AVGO", "mid_signal": 22573, "gamma_signal": 10568, "vega_signal": 3405, "option_type": "C", "stock_price": 373.505, "utc_time": 1776097345000}, {"instrument": "AVGO", "mid_signal": 60218, "gamma_signal": -21339, "vega_signal": -10946, "option_type": "P", "stock_price": 373.505, "utc_time": 1776097345000}, {"instrument": "AVGO", "mid_signal": -10328, "gamma_signal": -18639, "vega_signal": 13, "option_type": "C", "stock_price": 373.505, "utc_time": 1776097350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.505, "utc_time": 1776097350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097355000}, {"instrument": "AVGO", "mid_signal": 3801, "gamma_signal": -2889, "vega_signal": -19171, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097355000}, {"instrument": "AVGO", "mid_signal": -14764, "gamma_signal": -118, "vega_signal": -35373, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097360000}, {"instrument": "AVGO", "mid_signal": -14694, "gamma_signal": -1065, "vega_signal": -4120, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097365000}, {"instrument": "AVGO", "mid_signal": 14568, "gamma_signal": -3619, "vega_signal": -1120, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097365000}, {"instrument": "AVGO", "mid_signal": 26718, "gamma_signal": 7318, "vega_signal": 2119, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097370000}, {"instrument": "AVGO", "mid_signal": -1652, "gamma_signal": 144, "vega_signal": 1390, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097375000}, {"instrument": "AVGO", "mid_signal": -3474, "gamma_signal": -328, "vega_signal": -2476, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097380000}, {"instrument": "AVGO", "mid_signal": -12878, "gamma_signal": 3473, "vega_signal": -333, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097380000}, {"instrument": "AVGO", "mid_signal": -206, "gamma_signal": -2700, "vega_signal": 6014, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097385000}, {"instrument": "AVGO", "mid_signal": -14549, "gamma_signal": 3618, "vega_signal": 1089, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097390000}, {"instrument": "AVGO", "mid_signal": 4225, "gamma_signal": -1558, "vega_signal": -721, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097395000}, {"instrument": "AVGO", "mid_signal": -7902, "gamma_signal": 2445, "vega_signal": 821, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097400000}, {"instrument": "AVGO", "mid_signal": -35621, "gamma_signal": 2608, "vega_signal": 19839, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097405000}, {"instrument": "AVGO", "mid_signal": 1877, "gamma_signal": -107, "vega_signal": -2525, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097410000}, {"instrument": "AVGO", "mid_signal": -15457, "gamma_signal": 777, "vega_signal": 5797, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097415000}, {"instrument": "AVGO", "mid_signal": 34483, "gamma_signal": 3266, "vega_signal": 24620, "option_type": "C", "stock_price": 373.6, "utc_time": 1776097420000}, {"instrument": "AVGO", "mid_signal": -12627, "gamma_signal": -6257, "vega_signal": 39975, "option_type": "P", "stock_price": 373.6, "utc_time": 1776097420000}, {"instrument": "AVGO", "mid_signal": -26106, "gamma_signal": 35, "vega_signal": -62235, "option_type": "C", "stock_price": 373.6, "utc_time": 1776097425000}, {"instrument": "AVGO", "mid_signal": -1872, "gamma_signal": 107, "vega_signal": 2520, "option_type": "P", "stock_price": 373.6, "utc_time": 1776097425000}, {"instrument": "AVGO", "mid_signal": 1070956, "gamma_signal": 288909, "vega_signal": 119598, "option_type": "C", "stock_price": 373.66, "utc_time": 1776097430000}, {"instrument": "AVGO", "mid_signal": 18619, "gamma_signal": -135, "vega_signal": -36683, "option_type": "P", "stock_price": 373.66, "utc_time": 1776097430000}, {"instrument": "AVGO", "mid_signal": 26674, "gamma_signal": 69, "vega_signal": 65498, "option_type": "C", "stock_price": 373.59, "utc_time": 1776097435000}, {"instrument": "AVGO", "mid_signal": -5596, "gamma_signal": 1690, "vega_signal": 478, "option_type": "P", "stock_price": 373.59, "utc_time": 1776097435000}, {"instrument": "AVGO", "mid_signal": -39377, "gamma_signal": -10815, "vega_signal": -3151, "option_type": "C", "stock_price": 373.59, "utc_time": 1776097440000}, {"instrument": "AVGO", "mid_signal": 1841, "gamma_signal": -728, "vega_signal": -289, "option_type": "P", "stock_price": 373.59, "utc_time": 1776097440000}, {"instrument": "AVGO", "mid_signal": -89875, "gamma_signal": -3945, "vega_signal": -30734, "option_type": "C", "stock_price": 373.59, "utc_time": 1776097445000}, {"instrument": "AVGO", "mid_signal": -14944, "gamma_signal": 3538, "vega_signal": 1094, "option_type": "P", "stock_price": 373.59, "utc_time": 1776097445000}, {"instrument": "AVGO", "mid_signal": -567, "gamma_signal": -27, "vega_signal": -1402, "option_type": "C", "stock_price": 373.57, "utc_time": 1776097450000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": -265, "vega_signal": -2343, "option_type": "P", "stock_price": 373.57, "utc_time": 1776097450000}, {"instrument": "AVGO", "mid_signal": -567, "gamma_signal": -27, "vega_signal": -1402, "option_type": "C", "stock_price": 373.53, "utc_time": 1776097455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1776097455000}, {"instrument": "AVGO", "mid_signal": 14809, "gamma_signal": 159, "vega_signal": 27460, "option_type": "C", "stock_price": 373.61, "utc_time": 1776097460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1776097460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1776097465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1776097465000}, {"instrument": "AVGO", "mid_signal": -90505, "gamma_signal": -29874, "vega_signal": -75942, "option_type": "C", "stock_price": 373.63, "utc_time": 1776097470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1776097470000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": 19, "vega_signal": 878, "option_type": "C", "stock_price": 373.63, "utc_time": 1776097475000}, {"instrument": "AVGO", "mid_signal": 12769, "gamma_signal": -359, "vega_signal": -16733, "option_type": "P", "stock_price": 373.63, "utc_time": 1776097475000}, {"instrument": "AVGO", "mid_signal": 19890, "gamma_signal": 778, "vega_signal": 5918, "option_type": "C", "stock_price": 373.63, "utc_time": 1776097480000}, {"instrument": "AVGO", "mid_signal": -26358, "gamma_signal": 11840, "vega_signal": -10264, "option_type": "P", "stock_price": 373.63, "utc_time": 1776097480000}, {"instrument": "AVGO", "mid_signal": 3591, "gamma_signal": -6993, "vega_signal": 9071, "option_type": "C", "stock_price": 373.53, "utc_time": 1776097485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1776097485000}, {"instrument": "AVGO", "mid_signal": -891, "gamma_signal": -44, "vega_signal": -2057, "option_type": "C", "stock_price": 373.53, "utc_time": 1776097490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1776097490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1776097495000}, {"instrument": "AVGO", "mid_signal": 168967, "gamma_signal": -36162, "vega_signal": -70862, "option_type": "P", "stock_price": 373.62, "utc_time": 1776097495000}, {"instrument": "AVGO", "mid_signal": -13370, "gamma_signal": -3585, "vega_signal": -1055, "option_type": "C", "stock_price": 373.61, "utc_time": 1776097500000}, {"instrument": "AVGO", "mid_signal": -28145, "gamma_signal": 16148, "vega_signal": -28771, "option_type": "P", "stock_price": 373.6, "utc_time": 1776097500000}, {"instrument": "AVGO", "mid_signal": 891, "gamma_signal": 44, "vega_signal": 2057, "option_type": "C", "stock_price": 373.6, "utc_time": 1776097505000}, {"instrument": "AVGO", "mid_signal": -1952, "gamma_signal": -82, "vega_signal": 5959, "option_type": "P", "stock_price": 373.7, "utc_time": 1776097505000}, {"instrument": "AVGO", "mid_signal": 135422, "gamma_signal": 35146, "vega_signal": 16111, "option_type": "C", "stock_price": 373.73, "utc_time": 1776097510000}, {"instrument": "AVGO", "mid_signal": 1826, "gamma_signal": 144, "vega_signal": -8670, "option_type": "P", "stock_price": 373.73, "utc_time": 1776097510000}, {"instrument": "AVGO", "mid_signal": 494402, "gamma_signal": 14883, "vega_signal": 1254775, "option_type": "C", "stock_price": 373.77, "utc_time": 1776097515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1776097515000}, {"instrument": "AVGO", "mid_signal": -14035, "gamma_signal": 513, "vega_signal": -59487, "option_type": "C", "stock_price": 373.77, "utc_time": 1776097520000}, {"instrument": "AVGO", "mid_signal": 29469, "gamma_signal": -3187, "vega_signal": -63922, "option_type": "P", "stock_price": 373.77, "utc_time": 1776097520000}, {"instrument": "AVGO", "mid_signal": -47622, "gamma_signal": -606, "vega_signal": -72027, "option_type": "C", "stock_price": 373.82, "utc_time": 1776097525000}, {"instrument": "AVGO", "mid_signal": -16108, "gamma_signal": 47060, "vega_signal": -125159, "option_type": "P", "stock_price": 373.82, "utc_time": 1776097525000}, {"instrument": "AVGO", "mid_signal": -60126, "gamma_signal": -9464, "vega_signal": -8106, "option_type": "C", "stock_price": 373.82, "utc_time": 1776097530000}, {"instrument": "AVGO", "mid_signal": 541, "gamma_signal": -289, "vega_signal": 4897, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097530000}, {"instrument": "AVGO", "mid_signal": 141222, "gamma_signal": 37071, "vega_signal": 10727, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097535000}, {"instrument": "AVGO", "mid_signal": 9105, "gamma_signal": -3786, "vega_signal": 2770, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097535000}, {"instrument": "AVGO", "mid_signal": -69683, "gamma_signal": -18486, "vega_signal": -3231, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097540000}, {"instrument": "AVGO", "mid_signal": 74538, "gamma_signal": -24829, "vega_signal": -7898, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097540000}, {"instrument": "AVGO", "mid_signal": -11232, "gamma_signal": -226, "vega_signal": -12799, "option_type": "C", "stock_price": 373.8, "utc_time": 1776097545000}, {"instrument": "AVGO", "mid_signal": -535, "gamma_signal": 3378, "vega_signal": -34206, "option_type": "P", "stock_price": 373.8, "utc_time": 1776097545000}, {"instrument": "AVGO", "mid_signal": -169867, "gamma_signal": 1262, "vega_signal": -39309, "option_type": "C", "stock_price": 373.86, "utc_time": 1776097550000}, {"instrument": "AVGO", "mid_signal": 3926, "gamma_signal": -1340, "vega_signal": -824, "option_type": "P", "stock_price": 373.8, "utc_time": 1776097550000}, {"instrument": "AVGO", "mid_signal": 199985, "gamma_signal": 33931, "vega_signal": 25632, "option_type": "C", "stock_price": 373.89, "utc_time": 1776097555000}, {"instrument": "AVGO", "mid_signal": 85990, "gamma_signal": -3783, "vega_signal": -28337, "option_type": "P", "stock_price": 373.89, "utc_time": 1776097555000}, {"instrument": "AVGO", "mid_signal": 74624, "gamma_signal": 241, "vega_signal": 126064, "option_type": "C", "stock_price": 373.89, "utc_time": 1776097560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776097560000}, {"instrument": "AVGO", "mid_signal": -60264, "gamma_signal": -2367, "vega_signal": -17755, "option_type": "C", "stock_price": 373.89, "utc_time": 1776097565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776097565000}, {"instrument": "AVGO", "mid_signal": 23829, "gamma_signal": -18988, "vega_signal": 17980, "option_type": "C", "stock_price": 373.89, "utc_time": 1776097570000}, {"instrument": "AVGO", "mid_signal": -21724, "gamma_signal": 1071, "vega_signal": 41929, "option_type": "P", "stock_price": 373.89, "utc_time": 1776097570000}, {"instrument": "AVGO", "mid_signal": -68724, "gamma_signal": -5660, "vega_signal": -71024, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097575000}, {"instrument": "AVGO", "mid_signal": 12692, "gamma_signal": -3530, "vega_signal": -3996, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097575000}, {"instrument": "AVGO", "mid_signal": -9165, "gamma_signal": -153, "vega_signal": -18707, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097580000}, {"instrument": "AVGO", "mid_signal": 19860, "gamma_signal": -1131, "vega_signal": -27379, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097580000}, {"instrument": "AVGO", "mid_signal": -21444, "gamma_signal": -3176, "vega_signal": -14346, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097585000}, {"instrument": "AVGO", "mid_signal": 13766, "gamma_signal": -3628, "vega_signal": -1064, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097585000}, {"instrument": "AVGO", "mid_signal": -56487, "gamma_signal": -14828, "vega_signal": -4291, "option_type": "C", "stock_price": 373.83, "utc_time": 1776097590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097590000}, {"instrument": "AVGO", "mid_signal": -26212, "gamma_signal": -1166, "vega_signal": -42117, "option_type": "C", "stock_price": 373.8, "utc_time": 1776097595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1776097595000}, {"instrument": "AVGO", "mid_signal": -118875, "gamma_signal": -6662, "vega_signal": -65566, "option_type": "C", "stock_price": 373.69, "utc_time": 1776097600000}, {"instrument": "AVGO", "mid_signal": 8657, "gamma_signal": -427, "vega_signal": -10202, "option_type": "P", "stock_price": 373.69, "utc_time": 1776097600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1776097605000}, {"instrument": "AVGO", "mid_signal": -4718, "gamma_signal": 2414, "vega_signal": -1620, "option_type": "P", "stock_price": 373.71, "utc_time": 1776097605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1776097610000}, {"instrument": "AVGO", "mid_signal": -63612, "gamma_signal": -1396, "vega_signal": 22272, "option_type": "P", "stock_price": 373.71, "utc_time": 1776097610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1776097615000}, {"instrument": "AVGO", "mid_signal": 6971, "gamma_signal": 6173, "vega_signal": -47716, "option_type": "P", "stock_price": 373.7, "utc_time": 1776097615000}, {"instrument": "AVGO", "mid_signal": 3856, "gamma_signal": 156, "vega_signal": 6584, "option_type": "C", "stock_price": 373.69, "utc_time": 1776097620000}, {"instrument": "AVGO", "mid_signal": -9580, "gamma_signal": 549, "vega_signal": 12857, "option_type": "P", "stock_price": 373.69, "utc_time": 1776097620000}, {"instrument": "AVGO", "mid_signal": -3856, "gamma_signal": -156, "vega_signal": -6584, "option_type": "C", "stock_price": 373.69, "utc_time": 1776097625000}, {"instrument": "AVGO", "mid_signal": 17500, "gamma_signal": -1136, "vega_signal": -9135, "option_type": "P", "stock_price": 373.69, "utc_time": 1776097625000}, {"instrument": "AVGO", "mid_signal": 58279, "gamma_signal": 29450, "vega_signal": -5987, "option_type": "C", "stock_price": 373.79, "utc_time": 1776097630000}, {"instrument": "AVGO", "mid_signal": 9988, "gamma_signal": -95, "vega_signal": -32826, "option_type": "P", "stock_price": 373.88, "utc_time": 1776097630000}, {"instrument": "AVGO", "mid_signal": 3858, "gamma_signal": 157, "vega_signal": 6587, "option_type": "C", "stock_price": 373.88, "utc_time": 1776097635000}, {"instrument": "AVGO", "mid_signal": -93188, "gamma_signal": 6234, "vega_signal": 77933, "option_type": "P", "stock_price": 373.88, "utc_time": 1776097635000}, {"instrument": "AVGO", "mid_signal": 35394, "gamma_signal": 2668, "vega_signal": 3164, "option_type": "C", "stock_price": 373.88, "utc_time": 1776097640000}, {"instrument": "AVGO", "mid_signal": 280440, "gamma_signal": -20687, "vega_signal": -180063, "option_type": "P", "stock_price": 373.88, "utc_time": 1776097640000}, {"instrument": "AVGO", "mid_signal": 243462, "gamma_signal": 30530, "vega_signal": 15543, "option_type": "C", "stock_price": 373.85, "utc_time": 1776097645000}, {"instrument": "AVGO", "mid_signal": 15314, "gamma_signal": -767, "vega_signal": -5791, "option_type": "P", "stock_price": 373.88, "utc_time": 1776097645000}, {"instrument": "AVGO", "mid_signal": -3858, "gamma_signal": -157, "vega_signal": -6587, "option_type": "C", "stock_price": 373.85, "utc_time": 1776097650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1776097650000}, {"instrument": "AVGO", "mid_signal": -3858, "gamma_signal": -157, "vega_signal": -6587, "option_type": "C", "stock_price": 373.85, "utc_time": 1776097655000}, {"instrument": "AVGO", "mid_signal": 70913, "gamma_signal": -10492, "vega_signal": -7289, "option_type": "P", "stock_price": 373.85, "utc_time": 1776097655000}, {"instrument": "AVGO", "mid_signal": 143022, "gamma_signal": 37709, "vega_signal": 10721, "option_type": "C", "stock_price": 373.88, "utc_time": 1776097660000}, {"instrument": "AVGO", "mid_signal": 22639, "gamma_signal": -302, "vega_signal": -15967, "option_type": "P", "stock_price": 373.89, "utc_time": 1776097660000}, {"instrument": "AVGO", "mid_signal": 4438, "gamma_signal": 176, "vega_signal": 7284, "option_type": "C", "stock_price": 373.94, "utc_time": 1776097665000}, {"instrument": "AVGO", "mid_signal": 110732, "gamma_signal": -17713, "vega_signal": -1462, "option_type": "P", "stock_price": 373.94, "utc_time": 1776097665000}, {"instrument": "AVGO", "mid_signal": 29005, "gamma_signal": 5164, "vega_signal": 22797, "option_type": "C", "stock_price": 373.94, "utc_time": 1776097670000}, {"instrument": "AVGO", "mid_signal": 69858, "gamma_signal": -5334, "vega_signal": -47553, "option_type": "P", "stock_price": 373.94, "utc_time": 1776097670000}, {"instrument": "AVGO", "mid_signal": 16914, "gamma_signal": -23090, "vega_signal": 11232, "option_type": "C", "stock_price": 374, "utc_time": 1776097675000}, {"instrument": "AVGO", "mid_signal": 1423602, "gamma_signal": -28270, "vega_signal": -3322724, "option_type": "P", "stock_price": 374, "utc_time": 1776097675000}, {"instrument": "AVGO", "mid_signal": 176565, "gamma_signal": 3793, "vega_signal": 79427, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097680000}, {"instrument": "AVGO", "mid_signal": 42155, "gamma_signal": -7452, "vega_signal": -10133, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097680000}, {"instrument": "AVGO", "mid_signal": -196435, "gamma_signal": -42762, "vega_signal": -55882, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097685000}, {"instrument": "AVGO", "mid_signal": -43405, "gamma_signal": 7800, "vega_signal": -79735, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097685000}, {"instrument": "AVGO", "mid_signal": -9869, "gamma_signal": -3597, "vega_signal": 6213, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097690000}, {"instrument": "AVGO", "mid_signal": 39353, "gamma_signal": -4015, "vega_signal": -59489, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097690000}, {"instrument": "AVGO", "mid_signal": 16498, "gamma_signal": 350, "vega_signal": 28641, "option_type": "C", "stock_price": 374.11, "utc_time": 1776097695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776097695000}, {"instrument": "AVGO", "mid_signal": -1314, "gamma_signal": -3857, "vega_signal": 31120, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097700000}, {"instrument": "AVGO", "mid_signal": -37706, "gamma_signal": 5038, "vega_signal": 31053, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097700000}, {"instrument": "AVGO", "mid_signal": 94806, "gamma_signal": 18947, "vega_signal": 51691, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097710000}, {"instrument": "AVGO", "mid_signal": -22948, "gamma_signal": 679, "vega_signal": 41395, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097710000}, {"instrument": "AVGO", "mid_signal": 250254, "gamma_signal": 17639, "vega_signal": 101493, "option_type": "C", "stock_price": 374.29, "utc_time": 1776097715000}, {"instrument": "AVGO", "mid_signal": 33481, "gamma_signal": -2636, "vega_signal": -6305, "option_type": "P", "stock_price": 374.29, "utc_time": 1776097715000}, {"instrument": "AVGO", "mid_signal": -7741, "gamma_signal": -579, "vega_signal": -4263, "option_type": "C", "stock_price": 374.29, "utc_time": 1776097720000}, {"instrument": "AVGO", "mid_signal": 13667, "gamma_signal": -495, "vega_signal": -2902, "option_type": "P", "stock_price": 374.29, "utc_time": 1776097720000}, {"instrument": "AVGO", "mid_signal": 32315, "gamma_signal": 681, "vega_signal": 36500, "option_type": "C", "stock_price": 374.29, "utc_time": 1776097725000}, {"instrument": "AVGO", "mid_signal": 7324, "gamma_signal": -505, "vega_signal": -4124, "option_type": "P", "stock_price": 374.29, "utc_time": 1776097725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1776097730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1776097730000}, {"instrument": "AVGO", "mid_signal": -43806, "gamma_signal": 1835, "vega_signal": -32005, "option_type": "C", "stock_price": 374.1, "utc_time": 1776097735000}, {"instrument": "AVGO", "mid_signal": 1406941, "gamma_signal": -498296, "vega_signal": -294215, "option_type": "P", "stock_price": 374.12, "utc_time": 1776097735000}, {"instrument": "AVGO", "mid_signal": 48292, "gamma_signal": -23700, "vega_signal": 59327, "option_type": "C", "stock_price": 374.15, "utc_time": 1776097740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1776097740000}, {"instrument": "AVGO", "mid_signal": 227878, "gamma_signal": 7122, "vega_signal": 129419, "option_type": "C", "stock_price": 374.46, "utc_time": 1776097745000}, {"instrument": "AVGO", "mid_signal": 69285, "gamma_signal": -882, "vega_signal": -120278, "option_type": "P", "stock_price": 374.46, "utc_time": 1776097745000}, {"instrument": "AVGO", "mid_signal": -5466, "gamma_signal": -1260, "vega_signal": -6605, "option_type": "C", "stock_price": 374.29, "utc_time": 1776097750000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": 88, "vega_signal": -2008, "option_type": "P", "stock_price": 374.29, "utc_time": 1776097750000}, {"instrument": "AVGO", "mid_signal": 38259, "gamma_signal": 5072, "vega_signal": 12078, "option_type": "C", "stock_price": 374.29, "utc_time": 1776097755000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": 32, "vega_signal": 391, "option_type": "P", "stock_price": 374.29, "utc_time": 1776097755000}, {"instrument": "AVGO", "mid_signal": 19519, "gamma_signal": 4006, "vega_signal": 3444, "option_type": "C", "stock_price": 374.24, "utc_time": 1776097760000}, {"instrument": "AVGO", "mid_signal": 1507, "gamma_signal": -86, "vega_signal": -2120, "option_type": "P", "stock_price": 374.24, "utc_time": 1776097760000}, {"instrument": "AVGO", "mid_signal": 75986, "gamma_signal": 20021, "vega_signal": 5446, "option_type": "C", "stock_price": 374.24, "utc_time": 1776097765000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": 11, "vega_signal": 166, "option_type": "P", "stock_price": 374.24, "utc_time": 1776097765000}, {"instrument": "AVGO", "mid_signal": 1561202, "gamma_signal": 75443, "vega_signal": 796569, "option_type": "C", "stock_price": 374.49, "utc_time": 1776097770000}, {"instrument": "AVGO", "mid_signal": 1860, "gamma_signal": -105, "vega_signal": -2511, "option_type": "P", "stock_price": 374.49, "utc_time": 1776097770000}, {"instrument": "AVGO", "mid_signal": 141393, "gamma_signal": 4630, "vega_signal": 4450, "option_type": "C", "stock_price": 374.49, "utc_time": 1776097775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776097775000}, {"instrument": "AVGO", "mid_signal": 77217, "gamma_signal": 3037, "vega_signal": 69023, "option_type": "C", "stock_price": 374.535, "utc_time": 1776097780000}, {"instrument": "AVGO", "mid_signal": 1143084, "gamma_signal": -332809, "vega_signal": -35924, "option_type": "P", "stock_price": 374.535, "utc_time": 1776097780000}, {"instrument": "AVGO", "mid_signal": 4505, "gamma_signal": 178, "vega_signal": 7374, "option_type": "C", "stock_price": 374.51, "utc_time": 1776097785000}, {"instrument": "AVGO", "mid_signal": -3348, "gamma_signal": 298, "vega_signal": 3033, "option_type": "P", "stock_price": 374.51, "utc_time": 1776097785000}, {"instrument": "AVGO", "mid_signal": -1788937, "gamma_signal": -410958, "vega_signal": -190084, "option_type": "C", "stock_price": 374.44, "utc_time": 1776097790000}, {"instrument": "AVGO", "mid_signal": -35340, "gamma_signal": 9998, "vega_signal": 2988, "option_type": "P", "stock_price": 374.44, "utc_time": 1776097790000}, {"instrument": "AVGO", "mid_signal": -49495, "gamma_signal": -2829, "vega_signal": -6681, "option_type": "C", "stock_price": 374.34, "utc_time": 1776097795000}, {"instrument": "AVGO", "mid_signal": 19738, "gamma_signal": 1081, "vega_signal": -12927, "option_type": "P", "stock_price": 374.34, "utc_time": 1776097795000}, {"instrument": "AVGO", "mid_signal": -77195, "gamma_signal": -20079, "vega_signal": 1848, "option_type": "C", "stock_price": 374.34, "utc_time": 1776097800000}, {"instrument": "AVGO", "mid_signal": 140399, "gamma_signal": -6316, "vega_signal": -101244, "option_type": "P", "stock_price": 374.3, "utc_time": 1776097800000}, {"instrument": "AVGO", "mid_signal": -111151, "gamma_signal": -25016, "vega_signal": -80673, "option_type": "C", "stock_price": 374.3, "utc_time": 1776097805000}, {"instrument": "AVGO", "mid_signal": -57185, "gamma_signal": 13214, "vega_signal": 4921, "option_type": "P", "stock_price": 374.3, "utc_time": 1776097805000}, {"instrument": "AVGO", "mid_signal": 81227, "gamma_signal": 6134, "vega_signal": 74226, "option_type": "C", "stock_price": 374.4, "utc_time": 1776097810000}, {"instrument": "AVGO", "mid_signal": -17149, "gamma_signal": 827, "vega_signal": 6298, "option_type": "P", "stock_price": 374.4, "utc_time": 1776097810000}, {"instrument": "AVGO", "mid_signal": 105718, "gamma_signal": -782, "vega_signal": 14801, "option_type": "C", "stock_price": 374.37, "utc_time": 1776097815000}, {"instrument": "AVGO", "mid_signal": 30896, "gamma_signal": -3218, "vega_signal": -8625, "option_type": "P", "stock_price": 374.37, "utc_time": 1776097815000}, {"instrument": "AVGO", "mid_signal": 11838, "gamma_signal": 3874, "vega_signal": -6267, "option_type": "C", "stock_price": 374.37, "utc_time": 1776097820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1776097820000}, {"instrument": "AVGO", "mid_signal": 19246, "gamma_signal": -76998, "vega_signal": 268994, "option_type": "C", "stock_price": 374.61, "utc_time": 1776097825000}, {"instrument": "AVGO", "mid_signal": 102825, "gamma_signal": -17327, "vega_signal": -31855, "option_type": "P", "stock_price": 374.5, "utc_time": 1776097825000}, {"instrument": "AVGO", "mid_signal": 566467, "gamma_signal": 29800, "vega_signal": 101775, "option_type": "C", "stock_price": 374.65, "utc_time": 1776097830000}, {"instrument": "AVGO", "mid_signal": 11256, "gamma_signal": -231, "vega_signal": -15982, "option_type": "P", "stock_price": 374.64, "utc_time": 1776097830000}, {"instrument": "AVGO", "mid_signal": 70653, "gamma_signal": 8081, "vega_signal": 15296, "option_type": "C", "stock_price": 374.65, "utc_time": 1776097835000}, {"instrument": "AVGO", "mid_signal": 1906, "gamma_signal": -106, "vega_signal": -2393, "option_type": "P", "stock_price": 374.65, "utc_time": 1776097835000}, {"instrument": "AVGO", "mid_signal": 233766, "gamma_signal": 14767, "vega_signal": 65983, "option_type": "C", "stock_price": 374.65, "utc_time": 1776097840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.65, "utc_time": 1776097840000}, {"instrument": "AVGO", "mid_signal": 280580, "gamma_signal": 11036, "vega_signal": 181637, "option_type": "C", "stock_price": 374.69, "utc_time": 1776097845000}, {"instrument": "AVGO", "mid_signal": -15206, "gamma_signal": 223, "vega_signal": 5670, "option_type": "P", "stock_price": 374.69, "utc_time": 1776097845000}, {"instrument": "AVGO", "mid_signal": 250398, "gamma_signal": 4866, "vega_signal": 15603, "option_type": "C", "stock_price": 374.67, "utc_time": 1776097850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.69, "utc_time": 1776097850000}, {"instrument": "AVGO", "mid_signal": 1265320, "gamma_signal": 121487, "vega_signal": 1221577, "option_type": "C", "stock_price": 374.94, "utc_time": 1776097855000}, {"instrument": "AVGO", "mid_signal": 1166355, "gamma_signal": -35094, "vega_signal": -1311407, "option_type": "P", "stock_price": 374.94, "utc_time": 1776097855000}, {"instrument": "AVGO", "mid_signal": 191386, "gamma_signal": 24598, "vega_signal": 96932, "option_type": "C", "stock_price": 374.95, "utc_time": 1776097860000}, {"instrument": "AVGO", "mid_signal": 219143, "gamma_signal": -13489, "vega_signal": -107667, "option_type": "P", "stock_price": 374.95, "utc_time": 1776097860000}, {"instrument": "AVGO", "mid_signal": 11254, "gamma_signal": -8840, "vega_signal": 150503, "option_type": "C", "stock_price": 374.95, "utc_time": 1776097865000}, {"instrument": "AVGO", "mid_signal": -41922, "gamma_signal": 8091, "vega_signal": 2821, "option_type": "P", "stock_price": 374.95, "utc_time": 1776097865000}, {"instrument": "AVGO", "mid_signal": -40221, "gamma_signal": 6923, "vega_signal": -2953, "option_type": "C", "stock_price": 374.95, "utc_time": 1776097870000}, {"instrument": "AVGO", "mid_signal": -216708, "gamma_signal": 10672, "vega_signal": 210212, "option_type": "P", "stock_price": 374.95, "utc_time": 1776097870000}, {"instrument": "AVGO", "mid_signal": -2361, "gamma_signal": -2154, "vega_signal": 4460, "option_type": "C", "stock_price": 374.79, "utc_time": 1776097875000}, {"instrument": "AVGO", "mid_signal": -535338, "gamma_signal": 31813, "vega_signal": 406158, "option_type": "P", "stock_price": 374.79, "utc_time": 1776097875000}, {"instrument": "AVGO", "mid_signal": 87188, "gamma_signal": 19637, "vega_signal": 5570, "option_type": "C", "stock_price": 374.79, "utc_time": 1776097880000}, {"instrument": "AVGO", "mid_signal": -52778, "gamma_signal": 2574, "vega_signal": 54830, "option_type": "P", "stock_price": 374.79, "utc_time": 1776097880000}, {"instrument": "AVGO", "mid_signal": -267341, "gamma_signal": -45056, "vega_signal": -32612, "option_type": "C", "stock_price": 374.79, "utc_time": 1776097885000}, {"instrument": "AVGO", "mid_signal": -13830, "gamma_signal": 3254, "vega_signal": 6662, "option_type": "P", "stock_price": 374.79, "utc_time": 1776097885000}, {"instrument": "AVGO", "mid_signal": 12175, "gamma_signal": -347, "vega_signal": 6549, "option_type": "C", "stock_price": 374.76, "utc_time": 1776097890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1776097890000}, {"instrument": "AVGO", "mid_signal": 588, "gamma_signal": 71, "vega_signal": 589, "option_type": "C", "stock_price": 374.76, "utc_time": 1776097895000}, {"instrument": "AVGO", "mid_signal": -390814, "gamma_signal": 7527, "vega_signal": 411874, "option_type": "P", "stock_price": 374.82, "utc_time": 1776097895000}, {"instrument": "AVGO", "mid_signal": 103562, "gamma_signal": -536, "vega_signal": 107568, "option_type": "C", "stock_price": 374.72, "utc_time": 1776097900000}, {"instrument": "AVGO", "mid_signal": 306908, "gamma_signal": -29048, "vega_signal": -157244, "option_type": "P", "stock_price": 374.72, "utc_time": 1776097900000}, {"instrument": "AVGO", "mid_signal": -17917, "gamma_signal": -3510, "vega_signal": 1700, "option_type": "C", "stock_price": 374.72, "utc_time": 1776097905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.72, "utc_time": 1776097905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.72, "utc_time": 1776097910000}, {"instrument": "AVGO", "mid_signal": 392809, "gamma_signal": -43393, "vega_signal": -90923, "option_type": "P", "stock_price": 374.68, "utc_time": 1776097910000}, {"instrument": "AVGO", "mid_signal": 7807, "gamma_signal": 5847, "vega_signal": 43709, "option_type": "C", "stock_price": 374.68, "utc_time": 1776097915000}, {"instrument": "AVGO", "mid_signal": -286254, "gamma_signal": 13163, "vega_signal": 266711, "option_type": "P", "stock_price": 374.68, "utc_time": 1776097915000}, {"instrument": "AVGO", "mid_signal": 76566, "gamma_signal": 24450, "vega_signal": 7407, "option_type": "C", "stock_price": 374.75, "utc_time": 1776097920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.68, "utc_time": 1776097920000}, {"instrument": "AVGO", "mid_signal": 63446, "gamma_signal": 287, "vega_signal": 37405, "option_type": "C", "stock_price": 374.76, "utc_time": 1776097925000}, {"instrument": "AVGO", "mid_signal": -198341, "gamma_signal": 5115, "vega_signal": 296628, "option_type": "P", "stock_price": 374.76, "utc_time": 1776097925000}, {"instrument": "AVGO", "mid_signal": 7596, "gamma_signal": 377, "vega_signal": 6927, "option_type": "C", "stock_price": 374.76, "utc_time": 1776097930000}, {"instrument": "AVGO", "mid_signal": -16110, "gamma_signal": 7457, "vega_signal": -45739, "option_type": "P", "stock_price": 374.76, "utc_time": 1776097930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.76, "utc_time": 1776097935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.76, "utc_time": 1776097935000}, {"instrument": "AVGO", "mid_signal": 9172, "gamma_signal": 1535, "vega_signal": -15052, "option_type": "C", "stock_price": 374.71, "utc_time": 1776097940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1776097940000}, {"instrument": "AVGO", "mid_signal": -4687, "gamma_signal": -273, "vega_signal": -5055, "option_type": "C", "stock_price": 374.71, "utc_time": 1776097945000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -7, "vega_signal": -950, "option_type": "P", "stock_price": 374.71, "utc_time": 1776097945000}, {"instrument": "AVGO", "mid_signal": -319570, "gamma_signal": -4484, "vega_signal": -247679, "option_type": "C", "stock_price": 374.65, "utc_time": 1776097950000}, {"instrument": "AVGO", "mid_signal": -6320, "gamma_signal": 175, "vega_signal": 10493, "option_type": "P", "stock_price": 374.65, "utc_time": 1776097950000}, {"instrument": "AVGO", "mid_signal": 220861, "gamma_signal": -31439, "vega_signal": 72212, "option_type": "C", "stock_price": 374.5, "utc_time": 1776097955000}, {"instrument": "AVGO", "mid_signal": -91324, "gamma_signal": 12517, "vega_signal": 28925, "option_type": "P", "stock_price": 374.5, "utc_time": 1776097955000}, {"instrument": "AVGO", "mid_signal": 152729, "gamma_signal": 2781, "vega_signal": 144064, "option_type": "C", "stock_price": 374.42, "utc_time": 1776097960000}, {"instrument": "AVGO", "mid_signal": 2402, "gamma_signal": -991, "vega_signal": -350, "option_type": "P", "stock_price": 374.42, "utc_time": 1776097960000}, {"instrument": "AVGO", "mid_signal": 229255, "gamma_signal": 8805, "vega_signal": 117803, "option_type": "C", "stock_price": 374.43, "utc_time": 1776097965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1776097965000}, {"instrument": "AVGO", "mid_signal": 1083080, "gamma_signal": 22932, "vega_signal": 1399356, "option_type": "C", "stock_price": 374.56, "utc_time": 1776097970000}, {"instrument": "AVGO", "mid_signal": 325083, "gamma_signal": -12629, "vega_signal": -47685, "option_type": "P", "stock_price": 374.56, "utc_time": 1776097970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.56, "utc_time": 1776097975000}, {"instrument": "AVGO", "mid_signal": 679160, "gamma_signal": -17304, "vega_signal": -778373, "option_type": "P", "stock_price": 374.56, "utc_time": 1776097975000}, {"instrument": "AVGO", "mid_signal": 66122, "gamma_signal": 23679, "vega_signal": 35352, "option_type": "C", "stock_price": 374.71, "utc_time": 1776097980000}, {"instrument": "AVGO", "mid_signal": -410487, "gamma_signal": 14994, "vega_signal": 250284, "option_type": "P", "stock_price": 374.71, "utc_time": 1776097980000}, {"instrument": "AVGO", "mid_signal": -3828, "gamma_signal": 6941, "vega_signal": -203612, "option_type": "C", "stock_price": 374.8, "utc_time": 1776097985000}, {"instrument": "AVGO", "mid_signal": 91251, "gamma_signal": -3673, "vega_signal": -112684, "option_type": "P", "stock_price": 374.8, "utc_time": 1776097985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.8, "utc_time": 1776097990000}, {"instrument": "AVGO", "mid_signal": -42648, "gamma_signal": 2443, "vega_signal": 57472, "option_type": "P", "stock_price": 374.76, "utc_time": 1776097990000}, {"instrument": "AVGO", "mid_signal": 968958, "gamma_signal": 83913, "vega_signal": 644307, "option_type": "C", "stock_price": 374.94, "utc_time": 1776097995000}, {"instrument": "AVGO", "mid_signal": -149036, "gamma_signal": 1469, "vega_signal": 94503, "option_type": "P", "stock_price": 374.94, "utc_time": 1776097995000}, {"instrument": "AVGO", "mid_signal": -2307, "gamma_signal": -1910, "vega_signal": -10697, "option_type": "C", "stock_price": 374.67, "utc_time": 1776098000000}, {"instrument": "AVGO", "mid_signal": -433665, "gamma_signal": 21247, "vega_signal": 246784, "option_type": "P", "stock_price": 374.94, "utc_time": 1776098000000}, {"instrument": "AVGO", "mid_signal": -24027, "gamma_signal": -1034, "vega_signal": -4166, "option_type": "C", "stock_price": 374.63, "utc_time": 1776098005000}, {"instrument": "AVGO", "mid_signal": -797052, "gamma_signal": 50314, "vega_signal": 362872, "option_type": "P", "stock_price": 374.63, "utc_time": 1776098005000}, {"instrument": "AVGO", "mid_signal": 15665, "gamma_signal": 186, "vega_signal": 23337, "option_type": "C", "stock_price": 374.77, "utc_time": 1776098010000}, {"instrument": "AVGO", "mid_signal": 350131, "gamma_signal": -24798, "vega_signal": -201930, "option_type": "P", "stock_price": 374.76, "utc_time": 1776098010000}, {"instrument": "AVGO", "mid_signal": -10718, "gamma_signal": 157, "vega_signal": -8036, "option_type": "C", "stock_price": 374.76, "utc_time": 1776098015000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 95, "vega_signal": -821, "option_type": "P", "stock_price": 374.76, "utc_time": 1776098015000}, {"instrument": "AVGO", "mid_signal": 28086, "gamma_signal": 14629, "vega_signal": -13891, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098020000}, {"instrument": "AVGO", "mid_signal": -253580, "gamma_signal": 10227, "vega_signal": 183618, "option_type": "P", "stock_price": 374.52, "utc_time": 1776098020000}, {"instrument": "AVGO", "mid_signal": -25252, "gamma_signal": -1672, "vega_signal": -10547, "option_type": "C", "stock_price": 374.47, "utc_time": 1776098025000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": 173, "vega_signal": 570, "option_type": "P", "stock_price": 374.47, "utc_time": 1776098025000}, {"instrument": "AVGO", "mid_signal": 17710, "gamma_signal": 3830, "vega_signal": 1107, "option_type": "C", "stock_price": 374.51, "utc_time": 1776098030000}, {"instrument": "AVGO", "mid_signal": -28355, "gamma_signal": 4376, "vega_signal": 7410, "option_type": "P", "stock_price": 374.51, "utc_time": 1776098030000}, {"instrument": "AVGO", "mid_signal": 13502, "gamma_signal": 1063, "vega_signal": 7854, "option_type": "C", "stock_price": 374.51, "utc_time": 1776098035000}, {"instrument": "AVGO", "mid_signal": 1240, "gamma_signal": 143, "vega_signal": -3419, "option_type": "P", "stock_price": 374.51, "utc_time": 1776098035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.51, "utc_time": 1776098040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.51, "utc_time": 1776098040000}, {"instrument": "AVGO", "mid_signal": 53128, "gamma_signal": 11488, "vega_signal": 3321, "option_type": "C", "stock_price": 374.49, "utc_time": 1776098045000}, {"instrument": "AVGO", "mid_signal": 73688, "gamma_signal": -731, "vega_signal": -331928, "option_type": "P", "stock_price": 374.49, "utc_time": 1776098045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776098050000}, {"instrument": "AVGO", "mid_signal": 39728, "gamma_signal": -7568, "vega_signal": -3240, "option_type": "P", "stock_price": 374.49, "utc_time": 1776098050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776098055000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": -9, "vega_signal": -1141, "option_type": "P", "stock_price": 374.49, "utc_time": 1776098055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776098060000}, {"instrument": "AVGO", "mid_signal": -2818, "gamma_signal": 300, "vega_signal": 3435, "option_type": "P", "stock_price": 374.57, "utc_time": 1776098060000}, {"instrument": "AVGO", "mid_signal": -93441, "gamma_signal": -28976, "vega_signal": -11294, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098065000}, {"instrument": "AVGO", "mid_signal": 77929, "gamma_signal": -8142, "vega_signal": -32012, "option_type": "P", "stock_price": 374.52, "utc_time": 1776098065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098070000}, {"instrument": "AVGO", "mid_signal": -5195, "gamma_signal": -68, "vega_signal": 12665, "option_type": "P", "stock_price": 374.52, "utc_time": 1776098070000}, {"instrument": "AVGO", "mid_signal": 47526, "gamma_signal": 607, "vega_signal": 88344, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098075000}, {"instrument": "AVGO", "mid_signal": 13157, "gamma_signal": -1042, "vega_signal": -2995, "option_type": "P", "stock_price": 374.52, "utc_time": 1776098075000}, {"instrument": "AVGO", "mid_signal": -321990, "gamma_signal": -8651, "vega_signal": -10711, "option_type": "C", "stock_price": 374.6, "utc_time": 1776098080000}, {"instrument": "AVGO", "mid_signal": 46501, "gamma_signal": 8764, "vega_signal": -27020, "option_type": "P", "stock_price": 374.6, "utc_time": 1776098080000}, {"instrument": "AVGO", "mid_signal": 126444, "gamma_signal": 1716, "vega_signal": 98411, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098085000}, {"instrument": "AVGO", "mid_signal": -23544, "gamma_signal": 1770, "vega_signal": 34086, "option_type": "P", "stock_price": 374.47, "utc_time": 1776098085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776098090000}, {"instrument": "AVGO", "mid_signal": -3820, "gamma_signal": 327, "vega_signal": 5543, "option_type": "P", "stock_price": 374.51, "utc_time": 1776098090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.51, "utc_time": 1776098095000}, {"instrument": "AVGO", "mid_signal": 181210, "gamma_signal": -14805, "vega_signal": -47635, "option_type": "P", "stock_price": 374.55, "utc_time": 1776098095000}, {"instrument": "AVGO", "mid_signal": -56095, "gamma_signal": -2349, "vega_signal": -17684, "option_type": "C", "stock_price": 374.55, "utc_time": 1776098100000}, {"instrument": "AVGO", "mid_signal": 27633, "gamma_signal": -8763, "vega_signal": 9398, "option_type": "P", "stock_price": 374.55, "utc_time": 1776098100000}, {"instrument": "AVGO", "mid_signal": 137996, "gamma_signal": -19655, "vega_signal": 63454, "option_type": "C", "stock_price": 374.71, "utc_time": 1776098105000}, {"instrument": "AVGO", "mid_signal": -28332, "gamma_signal": 468, "vega_signal": 19102, "option_type": "P", "stock_price": 374.69, "utc_time": 1776098105000}, {"instrument": "AVGO", "mid_signal": 8046, "gamma_signal": 589, "vega_signal": 4365, "option_type": "C", "stock_price": 374.63, "utc_time": 1776098110000}, {"instrument": "AVGO", "mid_signal": 1344484, "gamma_signal": -20076, "vega_signal": -2544891, "option_type": "P", "stock_price": 374.71, "utc_time": 1776098110000}, {"instrument": "AVGO", "mid_signal": 4927, "gamma_signal": 2726, "vega_signal": -4368, "option_type": "C", "stock_price": 374.75, "utc_time": 1776098115000}, {"instrument": "AVGO", "mid_signal": 529792, "gamma_signal": -10924, "vega_signal": -594762, "option_type": "P", "stock_price": 374.75, "utc_time": 1776098115000}, {"instrument": "AVGO", "mid_signal": -16248, "gamma_signal": -5923, "vega_signal": -1630, "option_type": "C", "stock_price": 374.83, "utc_time": 1776098120000}, {"instrument": "AVGO", "mid_signal": 148646, "gamma_signal": -14293, "vega_signal": -355908, "option_type": "P", "stock_price": 374.83, "utc_time": 1776098120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.83, "utc_time": 1776098125000}, {"instrument": "AVGO", "mid_signal": -242, "gamma_signal": 7, "vega_signal": 907, "option_type": "P", "stock_price": 374.83, "utc_time": 1776098125000}, {"instrument": "AVGO", "mid_signal": 110858, "gamma_signal": 5890, "vega_signal": 83509, "option_type": "C", "stock_price": 374.92, "utc_time": 1776098130000}, {"instrument": "AVGO", "mid_signal": -159375, "gamma_signal": 5600, "vega_signal": 104251, "option_type": "P", "stock_price": 374.92, "utc_time": 1776098130000}, {"instrument": "AVGO", "mid_signal": 28675, "gamma_signal": 206, "vega_signal": 12811, "option_type": "C", "stock_price": 374.92, "utc_time": 1776098135000}, {"instrument": "AVGO", "mid_signal": 32873, "gamma_signal": -287, "vega_signal": -81665, "option_type": "P", "stock_price": 374.92, "utc_time": 1776098135000}, {"instrument": "AVGO", "mid_signal": 20759, "gamma_signal": -11647, "vega_signal": 85066, "option_type": "C", "stock_price": 375.02, "utc_time": 1776098140000}, {"instrument": "AVGO", "mid_signal": -9359, "gamma_signal": 3168, "vega_signal": -5783, "option_type": "P", "stock_price": 375.02, "utc_time": 1776098140000}, {"instrument": "AVGO", "mid_signal": -2137, "gamma_signal": 3821, "vega_signal": -35513, "option_type": "C", "stock_price": 374.93, "utc_time": 1776098145000}, {"instrument": "AVGO", "mid_signal": -36912, "gamma_signal": 6022, "vega_signal": 59783, "option_type": "P", "stock_price": 374.88, "utc_time": 1776098145000}, {"instrument": "AVGO", "mid_signal": 73036, "gamma_signal": 22019, "vega_signal": 14865, "option_type": "C", "stock_price": 374.95, "utc_time": 1776098150000}, {"instrument": "AVGO", "mid_signal": 559938, "gamma_signal": -25183, "vega_signal": -623586, "option_type": "P", "stock_price": 375.28, "utc_time": 1776098150000}, {"instrument": "AVGO", "mid_signal": 433630, "gamma_signal": 8743, "vega_signal": 182254, "option_type": "C", "stock_price": 375.09, "utc_time": 1776098155000}, {"instrument": "AVGO", "mid_signal": 816138, "gamma_signal": -72045, "vega_signal": -299247, "option_type": "P", "stock_price": 375.03, "utc_time": 1776098155000}, {"instrument": "AVGO", "mid_signal": 212043, "gamma_signal": 58838, "vega_signal": 20246, "option_type": "C", "stock_price": 375.12, "utc_time": 1776098160000}, {"instrument": "AVGO", "mid_signal": 4957, "gamma_signal": -1074, "vega_signal": -3882, "option_type": "P", "stock_price": 375.2, "utc_time": 1776098160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098165000}, {"instrument": "AVGO", "mid_signal": -57171, "gamma_signal": 11453, "vega_signal": 4174, "option_type": "P", "stock_price": 375.09, "utc_time": 1776098165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.09, "utc_time": 1776098170000}, {"instrument": "AVGO", "mid_signal": -94907, "gamma_signal": 19076, "vega_signal": 5531, "option_type": "P", "stock_price": 375.09, "utc_time": 1776098170000}, {"instrument": "AVGO", "mid_signal": -258, "gamma_signal": -3226, "vega_signal": 12871, "option_type": "C", "stock_price": 375.09, "utc_time": 1776098175000}, {"instrument": "AVGO", "mid_signal": -13677, "gamma_signal": 9176, "vega_signal": -608, "option_type": "P", "stock_price": 375.07, "utc_time": 1776098175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.07, "utc_time": 1776098180000}, {"instrument": "AVGO", "mid_signal": 8592, "gamma_signal": -207, "vega_signal": -7434, "option_type": "P", "stock_price": 375.07, "utc_time": 1776098180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.07, "utc_time": 1776098185000}, {"instrument": "AVGO", "mid_signal": 19674, "gamma_signal": -512, "vega_signal": -36672, "option_type": "P", "stock_price": 375.07, "utc_time": 1776098185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.07, "utc_time": 1776098190000}, {"instrument": "AVGO", "mid_signal": -3772, "gamma_signal": 126, "vega_signal": 14947, "option_type": "P", "stock_price": 375, "utc_time": 1776098190000}, {"instrument": "AVGO", "mid_signal": 279, "gamma_signal": 36, "vega_signal": 309, "option_type": "C", "stock_price": 375, "utc_time": 1776098195000}, {"instrument": "AVGO", "mid_signal": 191, "gamma_signal": -6, "vega_signal": -734, "option_type": "P", "stock_price": 375.07, "utc_time": 1776098195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375, "utc_time": 1776098200000}, {"instrument": "AVGO", "mid_signal": 205, "gamma_signal": -7, "vega_signal": -783, "option_type": "P", "stock_price": 375, "utc_time": 1776098200000}, {"instrument": "AVGO", "mid_signal": -211031, "gamma_signal": -10738, "vega_signal": -27675, "option_type": "C", "stock_price": 374.99, "utc_time": 1776098205000}, {"instrument": "AVGO", "mid_signal": 61411, "gamma_signal": -11283, "vega_signal": -12573, "option_type": "P", "stock_price": 374.99, "utc_time": 1776098205000}, {"instrument": "AVGO", "mid_signal": -47968, "gamma_signal": -2215, "vega_signal": 3285, "option_type": "C", "stock_price": 374.99, "utc_time": 1776098210000}, {"instrument": "AVGO", "mid_signal": -178485, "gamma_signal": 9613, "vega_signal": 129229, "option_type": "P", "stock_price": 374.99, "utc_time": 1776098210000}, {"instrument": "AVGO", "mid_signal": 38241, "gamma_signal": 4980, "vega_signal": 5401, "option_type": "C", "stock_price": 375.08, "utc_time": 1776098215000}, {"instrument": "AVGO", "mid_signal": 205, "gamma_signal": -7, "vega_signal": -783, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.01, "utc_time": 1776098220000}, {"instrument": "AVGO", "mid_signal": -41702, "gamma_signal": -5533, "vega_signal": 189304, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.96, "utc_time": 1776098225000}, {"instrument": "AVGO", "mid_signal": -52818, "gamma_signal": 4974, "vega_signal": 12177, "option_type": "P", "stock_price": 375, "utc_time": 1776098225000}, {"instrument": "AVGO", "mid_signal": -32072, "gamma_signal": -122, "vega_signal": -17341, "option_type": "C", "stock_price": 374.96, "utc_time": 1776098230000}, {"instrument": "AVGO", "mid_signal": -29045, "gamma_signal": 2478, "vega_signal": 4116, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098230000}, {"instrument": "AVGO", "mid_signal": -30439, "gamma_signal": -1564, "vega_signal": -11619, "option_type": "C", "stock_price": 374.96, "utc_time": 1776098235000}, {"instrument": "AVGO", "mid_signal": -10024, "gamma_signal": 2972, "vega_signal": 1484, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.96, "utc_time": 1776098240000}, {"instrument": "AVGO", "mid_signal": -18372, "gamma_signal": 3694, "vega_signal": 1103, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1776098245000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": 6, "vega_signal": 670, "option_type": "P", "stock_price": 374.93, "utc_time": 1776098245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1776098250000}, {"instrument": "AVGO", "mid_signal": 3117, "gamma_signal": -56, "vega_signal": -11194, "option_type": "P", "stock_price": 375, "utc_time": 1776098250000}, {"instrument": "AVGO", "mid_signal": -29228, "gamma_signal": -233, "vega_signal": -55585, "option_type": "C", "stock_price": 375, "utc_time": 1776098255000}, {"instrument": "AVGO", "mid_signal": 5093, "gamma_signal": -1928, "vega_signal": -85, "option_type": "P", "stock_price": 375, "utc_time": 1776098255000}, {"instrument": "AVGO", "mid_signal": -3827, "gamma_signal": -18, "vega_signal": -4298, "option_type": "C", "stock_price": 375, "utc_time": 1776098260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776098260000}, {"instrument": "AVGO", "mid_signal": 766004, "gamma_signal": 35600, "vega_signal": 552349, "option_type": "C", "stock_price": 375.32, "utc_time": 1776098265000}, {"instrument": "AVGO", "mid_signal": -161778, "gamma_signal": 3867, "vega_signal": 213803, "option_type": "P", "stock_price": 375.32, "utc_time": 1776098265000}, {"instrument": "AVGO", "mid_signal": 61243, "gamma_signal": 8391, "vega_signal": 20441, "option_type": "C", "stock_price": 375.32, "utc_time": 1776098270000}, {"instrument": "AVGO", "mid_signal": 56896, "gamma_signal": 3396, "vega_signal": -29573, "option_type": "P", "stock_price": 375.32, "utc_time": 1776098270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.32, "utc_time": 1776098275000}, {"instrument": "AVGO", "mid_signal": -3883, "gamma_signal": 662, "vega_signal": 1191, "option_type": "P", "stock_price": 375.33, "utc_time": 1776098275000}, {"instrument": "AVGO", "mid_signal": -19328, "gamma_signal": -507, "vega_signal": -9801, "option_type": "C", "stock_price": 375.33, "utc_time": 1776098280000}, {"instrument": "AVGO", "mid_signal": 7105, "gamma_signal": -498, "vega_signal": -5135, "option_type": "P", "stock_price": 375.33, "utc_time": 1776098280000}, {"instrument": "AVGO", "mid_signal": 34281, "gamma_signal": 1597, "vega_signal": 11890, "option_type": "C", "stock_price": 375.33, "utc_time": 1776098285000}, {"instrument": "AVGO", "mid_signal": -6589, "gamma_signal": 7047, "vega_signal": -54229, "option_type": "P", "stock_price": 375.33, "utc_time": 1776098285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.29, "utc_time": 1776098290000}, {"instrument": "AVGO", "mid_signal": 6169, "gamma_signal": -2049, "vega_signal": -1930, "option_type": "P", "stock_price": 375.35, "utc_time": 1776098290000}, {"instrument": "AVGO", "mid_signal": 18846, "gamma_signal": 3817, "vega_signal": 1102, "option_type": "C", "stock_price": 375.35, "utc_time": 1776098295000}, {"instrument": "AVGO", "mid_signal": 5444, "gamma_signal": -5873, "vega_signal": 44619, "option_type": "P", "stock_price": 375.35, "utc_time": 1776098295000}, {"instrument": "AVGO", "mid_signal": -32093, "gamma_signal": -2490, "vega_signal": 33630, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098300000}, {"instrument": "AVGO", "mid_signal": -58067, "gamma_signal": 11427, "vega_signal": 2226, "option_type": "P", "stock_price": 375.2, "utc_time": 1776098300000}, {"instrument": "AVGO", "mid_signal": -19480, "gamma_signal": -2995, "vega_signal": -5823, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098305000}, {"instrument": "AVGO", "mid_signal": -32456, "gamma_signal": 299, "vega_signal": 97694, "option_type": "P", "stock_price": 375.2, "utc_time": 1776098305000}, {"instrument": "AVGO", "mid_signal": 291073, "gamma_signal": 57198, "vega_signal": 16682, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098310000}, {"instrument": "AVGO", "mid_signal": 39525, "gamma_signal": -7671, "vega_signal": -5939, "option_type": "P", "stock_price": 375.2, "utc_time": 1776098310000}, {"instrument": "AVGO", "mid_signal": -150706, "gamma_signal": -30523, "vega_signal": -8813, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098315000}, {"instrument": "AVGO", "mid_signal": -55130, "gamma_signal": 966, "vega_signal": 147370, "option_type": "P", "stock_price": 375.25, "utc_time": 1776098315000}, {"instrument": "AVGO", "mid_signal": -44625, "gamma_signal": -735, "vega_signal": -72649, "option_type": "C", "stock_price": 375.34, "utc_time": 1776098320000}, {"instrument": "AVGO", "mid_signal": -992302, "gamma_signal": 2567, "vega_signal": 3154924, "option_type": "P", "stock_price": 375.34, "utc_time": 1776098320000}, {"instrument": "AVGO", "mid_signal": 180495, "gamma_signal": 3401, "vega_signal": 174421, "option_type": "C", "stock_price": 375.32, "utc_time": 1776098325000}, {"instrument": "AVGO", "mid_signal": -17685, "gamma_signal": 804, "vega_signal": 29347, "option_type": "P", "stock_price": 375.32, "utc_time": 1776098325000}, {"instrument": "AVGO", "mid_signal": 397506, "gamma_signal": 75897, "vega_signal": 27297, "option_type": "C", "stock_price": 375.3, "utc_time": 1776098330000}, {"instrument": "AVGO", "mid_signal": 39254, "gamma_signal": -649, "vega_signal": -51077, "option_type": "P", "stock_price": 375.3, "utc_time": 1776098330000}, {"instrument": "AVGO", "mid_signal": -393100, "gamma_signal": -128306, "vega_signal": -13298, "option_type": "C", "stock_price": 375.31, "utc_time": 1776098335000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -11, "vega_signal": -1323, "option_type": "P", "stock_price": 375.31, "utc_time": 1776098335000}, {"instrument": "AVGO", "mid_signal": 76803, "gamma_signal": 20807, "vega_signal": 51875, "option_type": "C", "stock_price": 375.28, "utc_time": 1776098340000}, {"instrument": "AVGO", "mid_signal": 1813, "gamma_signal": -405, "vega_signal": -2598, "option_type": "P", "stock_price": 375.28, "utc_time": 1776098340000}, {"instrument": "AVGO", "mid_signal": -7846, "gamma_signal": -354, "vega_signal": 15011, "option_type": "C", "stock_price": 375.28, "utc_time": 1776098345000}, {"instrument": "AVGO", "mid_signal": 115712, "gamma_signal": 9445, "vega_signal": -55880, "option_type": "P", "stock_price": 375.28, "utc_time": 1776098345000}, {"instrument": "AVGO", "mid_signal": 25475, "gamma_signal": 2600, "vega_signal": 27204, "option_type": "C", "stock_price": 375.28, "utc_time": 1776098350000}, {"instrument": "AVGO", "mid_signal": 28150, "gamma_signal": -8019, "vega_signal": 21774, "option_type": "P", "stock_price": 375.28, "utc_time": 1776098350000}, {"instrument": "AVGO", "mid_signal": 109707, "gamma_signal": 2063, "vega_signal": 115714, "option_type": "C", "stock_price": 375.31, "utc_time": 1776098355000}, {"instrument": "AVGO", "mid_signal": 6046, "gamma_signal": -173, "vega_signal": -7632, "option_type": "P", "stock_price": 375.31, "utc_time": 1776098355000}, {"instrument": "AVGO", "mid_signal": 9172, "gamma_signal": 17814, "vega_signal": -85292, "option_type": "C", "stock_price": 375.4, "utc_time": 1776098360000}, {"instrument": "AVGO", "mid_signal": -102236, "gamma_signal": 6088, "vega_signal": 48602, "option_type": "P", "stock_price": 375.34, "utc_time": 1776098360000}, {"instrument": "AVGO", "mid_signal": 61515, "gamma_signal": 29887, "vega_signal": 1797, "option_type": "C", "stock_price": 375.4, "utc_time": 1776098365000}, {"instrument": "AVGO", "mid_signal": 202646, "gamma_signal": -29235, "vega_signal": -59444, "option_type": "P", "stock_price": 375.4, "utc_time": 1776098365000}, {"instrument": "AVGO", "mid_signal": 60985, "gamma_signal": 1347, "vega_signal": 70972, "option_type": "C", "stock_price": 375.4, "utc_time": 1776098370000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -11, "vega_signal": -1323, "option_type": "P", "stock_price": 375.4, "utc_time": 1776098370000}, {"instrument": "AVGO", "mid_signal": 10901, "gamma_signal": 3359, "vega_signal": 943, "option_type": "C", "stock_price": 375.37, "utc_time": 1776098375000}, {"instrument": "AVGO", "mid_signal": 6612, "gamma_signal": -726, "vega_signal": 33509, "option_type": "P", "stock_price": 375.41, "utc_time": 1776098375000}, {"instrument": "AVGO", "mid_signal": -1003938, "gamma_signal": 16543, "vega_signal": -935355, "option_type": "C", "stock_price": 375.55, "utc_time": 1776098380000}, {"instrument": "AVGO", "mid_signal": 139279, "gamma_signal": -12689, "vega_signal": -40107, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098380000}, {"instrument": "AVGO", "mid_signal": -7107, "gamma_signal": -8948, "vega_signal": 3043, "option_type": "C", "stock_price": 375.55, "utc_time": 1776098385000}, {"instrument": "AVGO", "mid_signal": 2676, "gamma_signal": 27, "vega_signal": -7849, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.55, "utc_time": 1776098390000}, {"instrument": "AVGO", "mid_signal": -6699, "gamma_signal": 25, "vega_signal": 11596, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098390000}, {"instrument": "AVGO", "mid_signal": 227962, "gamma_signal": 24420, "vega_signal": 100639, "option_type": "C", "stock_price": 375.68, "utc_time": 1776098395000}, {"instrument": "AVGO", "mid_signal": -57251, "gamma_signal": 276, "vega_signal": 86761, "option_type": "P", "stock_price": 375.68, "utc_time": 1776098395000}, {"instrument": "AVGO", "mid_signal": 183406, "gamma_signal": 18323, "vega_signal": 63781, "option_type": "C", "stock_price": 375.53, "utc_time": 1776098400000}, {"instrument": "AVGO", "mid_signal": -99728, "gamma_signal": 13279, "vega_signal": 25939, "option_type": "P", "stock_price": 375.35, "utc_time": 1776098400000}, {"instrument": "AVGO", "mid_signal": 48336, "gamma_signal": 12743, "vega_signal": 12793, "option_type": "C", "stock_price": 375.31, "utc_time": 1776098405000}, {"instrument": "AVGO", "mid_signal": -123642, "gamma_signal": 5357, "vega_signal": 64771, "option_type": "P", "stock_price": 375.31, "utc_time": 1776098405000}, {"instrument": "AVGO", "mid_signal": 694415, "gamma_signal": 12475, "vega_signal": 526999, "option_type": "C", "stock_price": 375.54, "utc_time": 1776098410000}, {"instrument": "AVGO", "mid_signal": 182457, "gamma_signal": -2619, "vega_signal": -608875, "option_type": "P", "stock_price": 375.54, "utc_time": 1776098410000}, {"instrument": "AVGO", "mid_signal": 27467, "gamma_signal": 908, "vega_signal": 21284, "option_type": "C", "stock_price": 375.54, "utc_time": 1776098415000}, {"instrument": "AVGO", "mid_signal": -6914, "gamma_signal": 491, "vega_signal": 5157, "option_type": "P", "stock_price": 375.54, "utc_time": 1776098415000}, {"instrument": "AVGO", "mid_signal": 10905, "gamma_signal": 3360, "vega_signal": 943, "option_type": "C", "stock_price": 375.495, "utc_time": 1776098420000}, {"instrument": "AVGO", "mid_signal": -68118, "gamma_signal": 3683, "vega_signal": 82752, "option_type": "P", "stock_price": 375.495, "utc_time": 1776098420000}, {"instrument": "AVGO", "mid_signal": 10905, "gamma_signal": 3360, "vega_signal": 943, "option_type": "C", "stock_price": 375.495, "utc_time": 1776098425000}, {"instrument": "AVGO", "mid_signal": 26042, "gamma_signal": -2722, "vega_signal": -17950, "option_type": "P", "stock_price": 375.495, "utc_time": 1776098425000}, {"instrument": "AVGO", "mid_signal": 8134, "gamma_signal": 1490, "vega_signal": 13380, "option_type": "C", "stock_price": 375.495, "utc_time": 1776098430000}, {"instrument": "AVGO", "mid_signal": -6679, "gamma_signal": 122, "vega_signal": 16375, "option_type": "P", "stock_price": 375.495, "utc_time": 1776098430000}, {"instrument": "AVGO", "mid_signal": 34254, "gamma_signal": 10084, "vega_signal": 174160, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098435000}, {"instrument": "AVGO", "mid_signal": 52991, "gamma_signal": -917, "vega_signal": -56958, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098435000}, {"instrument": "AVGO", "mid_signal": 200762, "gamma_signal": 11737, "vega_signal": 48282, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098440000}, {"instrument": "AVGO", "mid_signal": 1001141, "gamma_signal": -154664, "vega_signal": -433114, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098440000}, {"instrument": "AVGO", "mid_signal": -13126, "gamma_signal": -10124, "vega_signal": 11625, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098445000}, {"instrument": "AVGO", "mid_signal": 21971, "gamma_signal": -1499, "vega_signal": -9045, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098445000}, {"instrument": "AVGO", "mid_signal": 39216, "gamma_signal": 1645, "vega_signal": 11964, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098450000}, {"instrument": "AVGO", "mid_signal": 16227, "gamma_signal": -5955, "vega_signal": -708, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098450000}, {"instrument": "AVGO", "mid_signal": -11551, "gamma_signal": -3483, "vega_signal": -966, "option_type": "C", "stock_price": 375.55, "utc_time": 1776098455000}, {"instrument": "AVGO", "mid_signal": 331271, "gamma_signal": -9964, "vega_signal": -522239, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098455000}, {"instrument": "AVGO", "mid_signal": 52696, "gamma_signal": 3890, "vega_signal": -12810, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098460000}, {"instrument": "AVGO", "mid_signal": 15483, "gamma_signal": -244, "vega_signal": -47478, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098460000}, {"instrument": "AVGO", "mid_signal": 43465, "gamma_signal": 10506, "vega_signal": -2731, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098465000}, {"instrument": "AVGO", "mid_signal": 10431, "gamma_signal": -248, "vega_signal": -14033, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098465000}, {"instrument": "AVGO", "mid_signal": 270430, "gamma_signal": 12118, "vega_signal": 131743, "option_type": "C", "stock_price": 375.39, "utc_time": 1776098470000}, {"instrument": "AVGO", "mid_signal": -17504, "gamma_signal": 4085, "vega_signal": -2679, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098470000}, {"instrument": "AVGO", "mid_signal": -22074, "gamma_signal": 238, "vega_signal": -22466, "option_type": "C", "stock_price": 375.25, "utc_time": 1776098475000}, {"instrument": "AVGO", "mid_signal": -612355, "gamma_signal": 45157, "vega_signal": 332657, "option_type": "P", "stock_price": 375.24, "utc_time": 1776098475000}, {"instrument": "AVGO", "mid_signal": -109150, "gamma_signal": -906, "vega_signal": -565, "option_type": "C", "stock_price": 375.21, "utc_time": 1776098480000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 11, "vega_signal": 1366, "option_type": "P", "stock_price": 375.25, "utc_time": 1776098480000}, {"instrument": "AVGO", "mid_signal": -211231, "gamma_signal": -3930, "vega_signal": -103391, "option_type": "C", "stock_price": 375.19, "utc_time": 1776098485000}, {"instrument": "AVGO", "mid_signal": 968, "gamma_signal": 3378, "vega_signal": -6193, "option_type": "P", "stock_price": 375.19, "utc_time": 1776098485000}, {"instrument": "AVGO", "mid_signal": 426223, "gamma_signal": 13848, "vega_signal": 193286, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098490000}, {"instrument": "AVGO", "mid_signal": 101083, "gamma_signal": -12991, "vega_signal": 22006, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098495000}, {"instrument": "AVGO", "mid_signal": 33042, "gamma_signal": -24060, "vega_signal": 6735, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098495000}, {"instrument": "AVGO", "mid_signal": 74468, "gamma_signal": 8944, "vega_signal": -2415, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098500000}, {"instrument": "AVGO", "mid_signal": 21395, "gamma_signal": -253, "vega_signal": -61820, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098500000}, {"instrument": "AVGO", "mid_signal": 21670, "gamma_signal": 332, "vega_signal": 40990, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098505000}, {"instrument": "AVGO", "mid_signal": -4296, "gamma_signal": 327, "vega_signal": 3770, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098505000}, {"instrument": "AVGO", "mid_signal": 7405, "gamma_signal": 3249, "vega_signal": 1206, "option_type": "C", "stock_price": 374.97, "utc_time": 1776098510000}, {"instrument": "AVGO", "mid_signal": -331836, "gamma_signal": 22854, "vega_signal": 202981, "option_type": "P", "stock_price": 374.97, "utc_time": 1776098510000}, {"instrument": "AVGO", "mid_signal": -11061, "gamma_signal": -2703, "vega_signal": -23112, "option_type": "C", "stock_price": 374.83, "utc_time": 1776098515000}, {"instrument": "AVGO", "mid_signal": 99748, "gamma_signal": -3997, "vega_signal": 31554, "option_type": "P", "stock_price": 375.03, "utc_time": 1776098515000}, {"instrument": "AVGO", "mid_signal": 21913, "gamma_signal": 4290, "vega_signal": 1284, "option_type": "C", "stock_price": 375.03, "utc_time": 1776098520000}, {"instrument": "AVGO", "mid_signal": -22970, "gamma_signal": -2655, "vega_signal": 60931, "option_type": "P", "stock_price": 375.03, "utc_time": 1776098520000}, {"instrument": "AVGO", "mid_signal": -11304, "gamma_signal": -3425, "vega_signal": -953, "option_type": "C", "stock_price": 375.03, "utc_time": 1776098525000}, {"instrument": "AVGO", "mid_signal": 64925, "gamma_signal": -3290, "vega_signal": -76579, "option_type": "P", "stock_price": 375.03, "utc_time": 1776098525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.03, "utc_time": 1776098530000}, {"instrument": "AVGO", "mid_signal": 226542, "gamma_signal": -10751, "vega_signal": -72099, "option_type": "P", "stock_price": 375.03, "utc_time": 1776098530000}, {"instrument": "AVGO", "mid_signal": -4487, "gamma_signal": -244, "vega_signal": -1747, "option_type": "C", "stock_price": 375, "utc_time": 1776098535000}, {"instrument": "AVGO", "mid_signal": -138247, "gamma_signal": 6648, "vega_signal": 185602, "option_type": "P", "stock_price": 375, "utc_time": 1776098535000}, {"instrument": "AVGO", "mid_signal": 4502, "gamma_signal": 518, "vega_signal": 4082, "option_type": "C", "stock_price": 375.01, "utc_time": 1776098540000}, {"instrument": "AVGO", "mid_signal": 129424, "gamma_signal": -1558, "vega_signal": -188425, "option_type": "P", "stock_price": 375.01, "utc_time": 1776098540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.01, "utc_time": 1776098545000}, {"instrument": "AVGO", "mid_signal": 127775, "gamma_signal": -1632, "vega_signal": -170236, "option_type": "P", "stock_price": 375.01, "utc_time": 1776098545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.01, "utc_time": 1776098550000}, {"instrument": "AVGO", "mid_signal": 34361, "gamma_signal": -397, "vega_signal": -47449, "option_type": "P", "stock_price": 375.01, "utc_time": 1776098550000}, {"instrument": "AVGO", "mid_signal": -55294, "gamma_signal": -9139, "vega_signal": -2568, "option_type": "C", "stock_price": 374.88, "utc_time": 1776098555000}, {"instrument": "AVGO", "mid_signal": -38741, "gamma_signal": 9145, "vega_signal": 7604, "option_type": "P", "stock_price": 374.88, "utc_time": 1776098555000}, {"instrument": "AVGO", "mid_signal": -146388, "gamma_signal": -794, "vega_signal": -152871, "option_type": "C", "stock_price": 374.88, "utc_time": 1776098560000}, {"instrument": "AVGO", "mid_signal": 1109, "gamma_signal": -219, "vega_signal": -246, "option_type": "P", "stock_price": 374.88, "utc_time": 1776098560000}, {"instrument": "AVGO", "mid_signal": 36440, "gamma_signal": 5216, "vega_signal": 11375, "option_type": "C", "stock_price": 375.05, "utc_time": 1776098565000}, {"instrument": "AVGO", "mid_signal": 34612, "gamma_signal": -571, "vega_signal": -48761, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098565000}, {"instrument": "AVGO", "mid_signal": 11566, "gamma_signal": -2785, "vega_signal": 39817, "option_type": "C", "stock_price": 375.05, "utc_time": 1776098570000}, {"instrument": "AVGO", "mid_signal": -5413, "gamma_signal": -66, "vega_signal": 12591, "option_type": "P", "stock_price": 375.05, "utc_time": 1776098570000}, {"instrument": "AVGO", "mid_signal": 49332, "gamma_signal": -54, "vega_signal": 260641, "option_type": "C", "stock_price": 375.08, "utc_time": 1776098575000}, {"instrument": "AVGO", "mid_signal": -129116, "gamma_signal": 18902, "vega_signal": 7186, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098575000}, {"instrument": "AVGO", "mid_signal": 15981, "gamma_signal": 7644, "vega_signal": -88008, "option_type": "C", "stock_price": 375.08, "utc_time": 1776098580000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": 3776, "vega_signal": -22466, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098580000}, {"instrument": "AVGO", "mid_signal": -141269, "gamma_signal": -2542, "vega_signal": -143061, "option_type": "C", "stock_price": 375.08, "utc_time": 1776098585000}, {"instrument": "AVGO", "mid_signal": 27587, "gamma_signal": -1154, "vega_signal": -14543, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098585000}, {"instrument": "AVGO", "mid_signal": -25790, "gamma_signal": 619, "vega_signal": -35249, "option_type": "C", "stock_price": 375.3, "utc_time": 1776098590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.3, "utc_time": 1776098595000}, {"instrument": "AVGO", "mid_signal": 5657, "gamma_signal": -480, "vega_signal": -4258, "option_type": "P", "stock_price": 375.3, "utc_time": 1776098595000}, {"instrument": "AVGO", "mid_signal": 25278, "gamma_signal": 6343, "vega_signal": 142872, "option_type": "C", "stock_price": 375.49, "utc_time": 1776098600000}, {"instrument": "AVGO", "mid_signal": 3651, "gamma_signal": -448, "vega_signal": -2989, "option_type": "P", "stock_price": 375.44, "utc_time": 1776098600000}, {"instrument": "AVGO", "mid_signal": 55187, "gamma_signal": 3949, "vega_signal": 2133, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098605000}, {"instrument": "AVGO", "mid_signal": 1111, "gamma_signal": -219, "vega_signal": -246, "option_type": "P", "stock_price": 375.49, "utc_time": 1776098605000}, {"instrument": "AVGO", "mid_signal": -42205, "gamma_signal": -542, "vega_signal": -68171, "option_type": "C", "stock_price": 375.55, "utc_time": 1776098610000}, {"instrument": "AVGO", "mid_signal": -905648, "gamma_signal": 55520, "vega_signal": 426340, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098610000}, {"instrument": "AVGO", "mid_signal": -3296, "gamma_signal": -615, "vega_signal": -2154, "option_type": "C", "stock_price": 375.5, "utc_time": 1776098615000}, {"instrument": "AVGO", "mid_signal": 5591, "gamma_signal": -584, "vega_signal": -2500, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098615000}, {"instrument": "AVGO", "mid_signal": 16390, "gamma_signal": 2380, "vega_signal": 19457, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098620000}, {"instrument": "AVGO", "mid_signal": 23352, "gamma_signal": -4428, "vega_signal": -3777, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098620000}, {"instrument": "AVGO", "mid_signal": 2094312, "gamma_signal": 179145, "vega_signal": 728153, "option_type": "C", "stock_price": 375.9, "utc_time": 1776098625000}, {"instrument": "AVGO", "mid_signal": 47482, "gamma_signal": 2537, "vega_signal": -801293, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098625000}, {"instrument": "AVGO", "mid_signal": -16466, "gamma_signal": 594, "vega_signal": -12607, "option_type": "C", "stock_price": 375.95, "utc_time": 1776098630000}, {"instrument": "AVGO", "mid_signal": -132845, "gamma_signal": 9286, "vega_signal": 78118, "option_type": "P", "stock_price": 375.95, "utc_time": 1776098630000}, {"instrument": "AVGO", "mid_signal": -2352095, "gamma_signal": -21507, "vega_signal": -896257, "option_type": "C", "stock_price": 375.85, "utc_time": 1776098635000}, {"instrument": "AVGO", "mid_signal": 4432, "gamma_signal": -173, "vega_signal": -6216, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098635000}, {"instrument": "AVGO", "mid_signal": -43186, "gamma_signal": -59, "vega_signal": -20278, "option_type": "C", "stock_price": 375.9, "utc_time": 1776098640000}, {"instrument": "AVGO", "mid_signal": -274662, "gamma_signal": 24401, "vega_signal": 143128, "option_type": "P", "stock_price": 375.7, "utc_time": 1776098640000}, {"instrument": "AVGO", "mid_signal": 66867, "gamma_signal": 1120, "vega_signal": 144679, "option_type": "C", "stock_price": 375.9, "utc_time": 1776098645000}, {"instrument": "AVGO", "mid_signal": 44502, "gamma_signal": -13646, "vega_signal": -4211, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098645000}, {"instrument": "AVGO", "mid_signal": -19660, "gamma_signal": -513, "vega_signal": -9821, "option_type": "C", "stock_price": 375.9, "utc_time": 1776098650000}, {"instrument": "AVGO", "mid_signal": 18082, "gamma_signal": -288, "vega_signal": -37402, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098650000}, {"instrument": "AVGO", "mid_signal": 9537, "gamma_signal": 10146, "vega_signal": -12692, "option_type": "C", "stock_price": 375.91, "utc_time": 1776098655000}, {"instrument": "AVGO", "mid_signal": 21182, "gamma_signal": -1314, "vega_signal": -10147, "option_type": "P", "stock_price": 375.91, "utc_time": 1776098655000}, {"instrument": "AVGO", "mid_signal": -16837, "gamma_signal": -9598, "vega_signal": 1544, "option_type": "C", "stock_price": 375.85, "utc_time": 1776098660000}, {"instrument": "AVGO", "mid_signal": 1133, "gamma_signal": -219, "vega_signal": -251, "option_type": "P", "stock_price": 375.93, "utc_time": 1776098660000}, {"instrument": "AVGO", "mid_signal": -9928, "gamma_signal": 19, "vega_signal": 21041, "option_type": "C", "stock_price": 375.85, "utc_time": 1776098665000}, {"instrument": "AVGO", "mid_signal": -8094, "gamma_signal": 455, "vega_signal": 14464, "option_type": "P", "stock_price": 375.85, "utc_time": 1776098665000}, {"instrument": "AVGO", "mid_signal": -9721, "gamma_signal": 9990, "vega_signal": 965, "option_type": "C", "stock_price": 375.68, "utc_time": 1776098670000}, {"instrument": "AVGO", "mid_signal": -205533, "gamma_signal": 17512, "vega_signal": 110436, "option_type": "P", "stock_price": 375.68, "utc_time": 1776098670000}, {"instrument": "AVGO", "mid_signal": -32039, "gamma_signal": -2967, "vega_signal": -12477, "option_type": "C", "stock_price": 375.68, "utc_time": 1776098675000}, {"instrument": "AVGO", "mid_signal": -6688, "gamma_signal": 6356, "vega_signal": -59968, "option_type": "P", "stock_price": 375.68, "utc_time": 1776098675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.58, "utc_time": 1776098680000}, {"instrument": "AVGO", "mid_signal": 17982, "gamma_signal": -1065, "vega_signal": -17765, "option_type": "P", "stock_price": 375.61, "utc_time": 1776098680000}, {"instrument": "AVGO", "mid_signal": -37592, "gamma_signal": -3263, "vega_signal": -5399, "option_type": "C", "stock_price": 375.61, "utc_time": 1776098685000}, {"instrument": "AVGO", "mid_signal": 5500, "gamma_signal": -433, "vega_signal": -5450, "option_type": "P", "stock_price": 375.61, "utc_time": 1776098685000}, {"instrument": "AVGO", "mid_signal": -88347, "gamma_signal": -6193, "vega_signal": -32457, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098695000}, {"instrument": "AVGO", "mid_signal": 934626, "gamma_signal": -23529, "vega_signal": -650886, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098695000}, {"instrument": "AVGO", "mid_signal": 12749, "gamma_signal": 280, "vega_signal": 15332, "option_type": "C", "stock_price": 375.7, "utc_time": 1776098700000}, {"instrument": "AVGO", "mid_signal": 2496543, "gamma_signal": -31091, "vega_signal": -1508015, "option_type": "P", "stock_price": 375.7, "utc_time": 1776098700000}, {"instrument": "AVGO", "mid_signal": 83359, "gamma_signal": 11160, "vega_signal": 30126, "option_type": "C", "stock_price": 375.7, "utc_time": 1776098705000}, {"instrument": "AVGO", "mid_signal": -27431, "gamma_signal": 7286, "vega_signal": -2115, "option_type": "P", "stock_price": 375.7, "utc_time": 1776098705000}, {"instrument": "AVGO", "mid_signal": 39570, "gamma_signal": 2289, "vega_signal": 8594, "option_type": "C", "stock_price": 375.69, "utc_time": 1776098710000}, {"instrument": "AVGO", "mid_signal": -54611, "gamma_signal": 700, "vega_signal": 70355, "option_type": "P", "stock_price": 375.69, "utc_time": 1776098710000}, {"instrument": "AVGO", "mid_signal": 63391, "gamma_signal": 8435, "vega_signal": 13910, "option_type": "C", "stock_price": 375.65, "utc_time": 1776098715000}, {"instrument": "AVGO", "mid_signal": -13151, "gamma_signal": 851, "vega_signal": 14902, "option_type": "P", "stock_price": 375.65, "utc_time": 1776098715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.65, "utc_time": 1776098720000}, {"instrument": "AVGO", "mid_signal": -17832, "gamma_signal": 174, "vega_signal": 28678, "option_type": "P", "stock_price": 375.65, "utc_time": 1776098720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.71, "utc_time": 1776098725000}, {"instrument": "AVGO", "mid_signal": 27887, "gamma_signal": 4175, "vega_signal": -131495, "option_type": "P", "stock_price": 375.73, "utc_time": 1776098725000}, {"instrument": "AVGO", "mid_signal": -38797, "gamma_signal": 11436, "vega_signal": -16621, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098730000}, {"instrument": "AVGO", "mid_signal": 22087, "gamma_signal": 53, "vega_signal": -59672, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098735000}, {"instrument": "AVGO", "mid_signal": 10330, "gamma_signal": -3968, "vega_signal": -2992, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098735000}, {"instrument": "AVGO", "mid_signal": 61632, "gamma_signal": 951, "vega_signal": 434, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098740000}, {"instrument": "AVGO", "mid_signal": 64374, "gamma_signal": -14445, "vega_signal": -4263, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098740000}, {"instrument": "AVGO", "mid_signal": 754570, "gamma_signal": 38542, "vega_signal": 358075, "option_type": "C", "stock_price": 375.78, "utc_time": 1776098745000}, {"instrument": "AVGO", "mid_signal": 59329, "gamma_signal": -45371, "vega_signal": 414636, "option_type": "P", "stock_price": 375.78, "utc_time": 1776098745000}, {"instrument": "AVGO", "mid_signal": 402215, "gamma_signal": 72300, "vega_signal": 20504, "option_type": "C", "stock_price": 375.9, "utc_time": 1776098750000}, {"instrument": "AVGO", "mid_signal": -45247, "gamma_signal": 16108, "vega_signal": 7254, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098750000}, {"instrument": "AVGO", "mid_signal": -38665, "gamma_signal": -4860, "vega_signal": -5346, "option_type": "C", "stock_price": 375.92, "utc_time": 1776098755000}, {"instrument": "AVGO", "mid_signal": -12001, "gamma_signal": 341, "vega_signal": 17575, "option_type": "P", "stock_price": 375.92, "utc_time": 1776098755000}, {"instrument": "AVGO", "mid_signal": 474620, "gamma_signal": 63900, "vega_signal": 100750, "option_type": "C", "stock_price": 376.1, "utc_time": 1776098760000}, {"instrument": "AVGO", "mid_signal": 875951, "gamma_signal": -57593, "vega_signal": -352523, "option_type": "P", "stock_price": 376.1, "utc_time": 1776098760000}, {"instrument": "AVGO", "mid_signal": -83686, "gamma_signal": -26029, "vega_signal": -3407, "option_type": "C", "stock_price": 375.86, "utc_time": 1776098765000}, {"instrument": "AVGO", "mid_signal": -10094, "gamma_signal": 947, "vega_signal": 8258, "option_type": "P", "stock_price": 375.86, "utc_time": 1776098765000}, {"instrument": "AVGO", "mid_signal": -20251, "gamma_signal": 11196, "vega_signal": -8468, "option_type": "C", "stock_price": 375.86, "utc_time": 1776098770000}, {"instrument": "AVGO", "mid_signal": -5059, "gamma_signal": 151, "vega_signal": 10056, "option_type": "P", "stock_price": 375.86, "utc_time": 1776098770000}, {"instrument": "AVGO", "mid_signal": 94962, "gamma_signal": 9262, "vega_signal": 38450, "option_type": "C", "stock_price": 375.97, "utc_time": 1776098775000}, {"instrument": "AVGO", "mid_signal": 4270, "gamma_signal": -1512, "vega_signal": 5332, "option_type": "P", "stock_price": 375.97, "utc_time": 1776098775000}, {"instrument": "AVGO", "mid_signal": -57881, "gamma_signal": -7161, "vega_signal": 30196, "option_type": "C", "stock_price": 375.87, "utc_time": 1776098780000}, {"instrument": "AVGO", "mid_signal": 12779, "gamma_signal": -330, "vega_signal": -33084, "option_type": "P", "stock_price": 375.87, "utc_time": 1776098780000}, {"instrument": "AVGO", "mid_signal": 1191912, "gamma_signal": 92731, "vega_signal": 1428532, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098785000}, {"instrument": "AVGO", "mid_signal": -28503, "gamma_signal": 6817, "vega_signal": 1101, "option_type": "P", "stock_price": 376.11, "utc_time": 1776098785000}, {"instrument": "AVGO", "mid_signal": -59521, "gamma_signal": -1197, "vega_signal": -37608, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098790000}, {"instrument": "AVGO", "mid_signal": -45806, "gamma_signal": 6845, "vega_signal": 27287, "option_type": "P", "stock_price": 376.11, "utc_time": 1776098790000}, {"instrument": "AVGO", "mid_signal": 5170, "gamma_signal": 2126, "vega_signal": 597, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098795000}, {"instrument": "AVGO", "mid_signal": 432255, "gamma_signal": -155075, "vega_signal": -57440, "option_type": "P", "stock_price": 376.11, "utc_time": 1776098795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098800000}, {"instrument": "AVGO", "mid_signal": 126564, "gamma_signal": -48616, "vega_signal": -3338, "option_type": "P", "stock_price": 376.11, "utc_time": 1776098800000}, {"instrument": "AVGO", "mid_signal": 4444, "gamma_signal": -2377, "vega_signal": 8235, "option_type": "C", "stock_price": 376.01, "utc_time": 1776098805000}, {"instrument": "AVGO", "mid_signal": 11678, "gamma_signal": 911, "vega_signal": -44278, "option_type": "P", "stock_price": 376.01, "utc_time": 1776098805000}, {"instrument": "AVGO", "mid_signal": 485001, "gamma_signal": 89612, "vega_signal": 43133, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098810000}, {"instrument": "AVGO", "mid_signal": -19, "gamma_signal": -26, "vega_signal": 487, "option_type": "P", "stock_price": 376.11, "utc_time": 1776098810000}, {"instrument": "AVGO", "mid_signal": -29194, "gamma_signal": -18078, "vega_signal": -4277, "option_type": "C", "stock_price": 376.02, "utc_time": 1776098815000}, {"instrument": "AVGO", "mid_signal": -12334, "gamma_signal": 4999, "vega_signal": 1859, "option_type": "P", "stock_price": 376.09, "utc_time": 1776098815000}, {"instrument": "AVGO", "mid_signal": 9790, "gamma_signal": 978, "vega_signal": 3851, "option_type": "C", "stock_price": 376, "utc_time": 1776098820000}, {"instrument": "AVGO", "mid_signal": -605152, "gamma_signal": 134340, "vega_signal": 58135, "option_type": "P", "stock_price": 376, "utc_time": 1776098820000}, {"instrument": "AVGO", "mid_signal": -15281, "gamma_signal": 1914, "vega_signal": -201619, "option_type": "C", "stock_price": 376, "utc_time": 1776098825000}, {"instrument": "AVGO", "mid_signal": -12865, "gamma_signal": 6811, "vega_signal": -7604, "option_type": "P", "stock_price": 376, "utc_time": 1776098825000}, {"instrument": "AVGO", "mid_signal": 996078, "gamma_signal": 54873, "vega_signal": 686848, "option_type": "C", "stock_price": 376.17, "utc_time": 1776098830000}, {"instrument": "AVGO", "mid_signal": 388420, "gamma_signal": -4201, "vega_signal": -1151277, "option_type": "P", "stock_price": 376.17, "utc_time": 1776098830000}, {"instrument": "AVGO", "mid_signal": 872556, "gamma_signal": 56620, "vega_signal": 791007, "option_type": "C", "stock_price": 376.42, "utc_time": 1776098835000}, {"instrument": "AVGO", "mid_signal": 381775, "gamma_signal": -26086, "vega_signal": -20756, "option_type": "P", "stock_price": 376.28, "utc_time": 1776098835000}, {"instrument": "AVGO", "mid_signal": 4262969, "gamma_signal": 86886, "vega_signal": 5040149, "option_type": "C", "stock_price": 376.44, "utc_time": 1776098840000}, {"instrument": "AVGO", "mid_signal": 92363, "gamma_signal": 8376, "vega_signal": -73920, "option_type": "P", "stock_price": 376.44, "utc_time": 1776098840000}, {"instrument": "AVGO", "mid_signal": -1198718, "gamma_signal": -9401, "vega_signal": -565579, "option_type": "C", "stock_price": 376.29, "utc_time": 1776098845000}, {"instrument": "AVGO", "mid_signal": 23414, "gamma_signal": -10278, "vega_signal": -3787, "option_type": "P", "stock_price": 376.29, "utc_time": 1776098845000}, {"instrument": "AVGO", "mid_signal": 31214, "gamma_signal": 4434, "vega_signal": 7005, "option_type": "C", "stock_price": 376.29, "utc_time": 1776098850000}, {"instrument": "AVGO", "mid_signal": 70097, "gamma_signal": -3734, "vega_signal": -30223, "option_type": "P", "stock_price": 376.29, "utc_time": 1776098850000}, {"instrument": "AVGO", "mid_signal": 260175, "gamma_signal": -7936, "vega_signal": 569509, "option_type": "C", "stock_price": 376.29, "utc_time": 1776098855000}, {"instrument": "AVGO", "mid_signal": 3950, "gamma_signal": -3144, "vega_signal": 9062, "option_type": "P", "stock_price": 376.29, "utc_time": 1776098855000}, {"instrument": "AVGO", "mid_signal": 38478, "gamma_signal": 8388, "vega_signal": 28169, "option_type": "C", "stock_price": 376.405, "utc_time": 1776098860000}, {"instrument": "AVGO", "mid_signal": 45919, "gamma_signal": -6983, "vega_signal": -2604, "option_type": "P", "stock_price": 376.405, "utc_time": 1776098860000}, {"instrument": "AVGO", "mid_signal": -187357, "gamma_signal": -41638, "vega_signal": -2329, "option_type": "C", "stock_price": 376.44, "utc_time": 1776098865000}, {"instrument": "AVGO", "mid_signal": 14293, "gamma_signal": -1773, "vega_signal": -4241, "option_type": "P", "stock_price": 376.44, "utc_time": 1776098865000}, {"instrument": "AVGO", "mid_signal": -37521, "gamma_signal": -10373, "vega_signal": -20468, "option_type": "C", "stock_price": 376.52, "utc_time": 1776098870000}, {"instrument": "AVGO", "mid_signal": 50168, "gamma_signal": -4804, "vega_signal": -42325, "option_type": "P", "stock_price": 376.52, "utc_time": 1776098870000}, {"instrument": "AVGO", "mid_signal": -270143, "gamma_signal": -10097, "vega_signal": -141738, "option_type": "C", "stock_price": 376.47, "utc_time": 1776098875000}, {"instrument": "AVGO", "mid_signal": 57263, "gamma_signal": -14026, "vega_signal": -83475, "option_type": "P", "stock_price": 376.47, "utc_time": 1776098875000}, {"instrument": "AVGO", "mid_signal": -13870, "gamma_signal": -6049, "vega_signal": 10388, "option_type": "C", "stock_price": 376.47, "utc_time": 1776098880000}, {"instrument": "AVGO", "mid_signal": 3553074, "gamma_signal": -210340, "vega_signal": -1759696, "option_type": "P", "stock_price": 376.47, "utc_time": 1776098880000}, {"instrument": "AVGO", "mid_signal": 174530, "gamma_signal": 28944, "vega_signal": 30178, "option_type": "C", "stock_price": 376.45, "utc_time": 1776098885000}, {"instrument": "AVGO", "mid_signal": 20651, "gamma_signal": -6897, "vega_signal": -2155, "option_type": "P", "stock_price": 376.47, "utc_time": 1776098885000}, {"instrument": "AVGO", "mid_signal": 391465, "gamma_signal": 19578, "vega_signal": 382031, "option_type": "C", "stock_price": 376.62, "utc_time": 1776098890000}, {"instrument": "AVGO", "mid_signal": 52447, "gamma_signal": -6607, "vega_signal": -36022, "option_type": "P", "stock_price": 376.62, "utc_time": 1776098890000}, {"instrument": "AVGO", "mid_signal": 4634, "gamma_signal": -14038, "vega_signal": 77206, "option_type": "C", "stock_price": 376.59, "utc_time": 1776098895000}, {"instrument": "AVGO", "mid_signal": -15524, "gamma_signal": 6197, "vega_signal": -18108, "option_type": "P", "stock_price": 376.59, "utc_time": 1776098895000}, {"instrument": "AVGO", "mid_signal": 37471, "gamma_signal": 10467, "vega_signal": 20883, "option_type": "C", "stock_price": 376.59, "utc_time": 1776098900000}, {"instrument": "AVGO", "mid_signal": 46701, "gamma_signal": -7806, "vega_signal": -11229, "option_type": "P", "stock_price": 376.59, "utc_time": 1776098900000}, {"instrument": "AVGO", "mid_signal": 81223, "gamma_signal": 15189, "vega_signal": -15681, "option_type": "C", "stock_price": 376.63, "utc_time": 1776098905000}, {"instrument": "AVGO", "mid_signal": -1134, "gamma_signal": 416, "vega_signal": 185, "option_type": "P", "stock_price": 376.63, "utc_time": 1776098905000}, {"instrument": "AVGO", "mid_signal": 1771567, "gamma_signal": 45038, "vega_signal": 2853232, "option_type": "C", "stock_price": 376.63, "utc_time": 1776098910000}, {"instrument": "AVGO", "mid_signal": 15599, "gamma_signal": -5069, "vega_signal": -6940, "option_type": "P", "stock_price": 376.63, "utc_time": 1776098910000}, {"instrument": "AVGO", "mid_signal": -238661, "gamma_signal": -8233, "vega_signal": -40127, "option_type": "C", "stock_price": 376.64, "utc_time": 1776098915000}, {"instrument": "AVGO", "mid_signal": 6472, "gamma_signal": -2175, "vega_signal": -690, "option_type": "P", "stock_price": 376.64, "utc_time": 1776098915000}, {"instrument": "AVGO", "mid_signal": 41724, "gamma_signal": -7201, "vega_signal": 11609, "option_type": "C", "stock_price": 376.61, "utc_time": 1776098920000}, {"instrument": "AVGO", "mid_signal": 824, "gamma_signal": -1086, "vega_signal": 2324, "option_type": "P", "stock_price": 376.61, "utc_time": 1776098920000}, {"instrument": "AVGO", "mid_signal": 17499, "gamma_signal": 7936, "vega_signal": -17367, "option_type": "C", "stock_price": 376.64, "utc_time": 1776098925000}, {"instrument": "AVGO", "mid_signal": -38857, "gamma_signal": 5743, "vega_signal": 1127, "option_type": "P", "stock_price": 376.61, "utc_time": 1776098925000}, {"instrument": "AVGO", "mid_signal": 20252, "gamma_signal": 505, "vega_signal": 9839, "option_type": "C", "stock_price": 376.64, "utc_time": 1776098930000}, {"instrument": "AVGO", "mid_signal": -3647, "gamma_signal": 2189, "vega_signal": -3911, "option_type": "P", "stock_price": 376.64, "utc_time": 1776098930000}, {"instrument": "AVGO", "mid_signal": 119539, "gamma_signal": 22626, "vega_signal": 15250, "option_type": "C", "stock_price": 376.7, "utc_time": 1776098935000}, {"instrument": "AVGO", "mid_signal": 499, "gamma_signal": -97, "vega_signal": -111, "option_type": "P", "stock_price": 376.68, "utc_time": 1776098935000}, {"instrument": "AVGO", "mid_signal": 749935, "gamma_signal": 58720, "vega_signal": 491205, "option_type": "C", "stock_price": 376.85, "utc_time": 1776098940000}, {"instrument": "AVGO", "mid_signal": 238291, "gamma_signal": -22258, "vega_signal": -91088, "option_type": "P", "stock_price": 376.85, "utc_time": 1776098940000}, {"instrument": "AVGO", "mid_signal": 71298, "gamma_signal": -5118, "vega_signal": 141175, "option_type": "C", "stock_price": 376.81, "utc_time": 1776098945000}, {"instrument": "AVGO", "mid_signal": -9827260, "gamma_signal": 2414881, "vega_signal": 747407, "option_type": "P", "stock_price": 376.79, "utc_time": 1776098945000}, {"instrument": "AVGO", "mid_signal": 1107224, "gamma_signal": 106679, "vega_signal": 1364686, "option_type": "C", "stock_price": 376.9, "utc_time": 1776098950000}, {"instrument": "AVGO", "mid_signal": 15431, "gamma_signal": -267, "vega_signal": -27522, "option_type": "P", "stock_price": 376.9, "utc_time": 1776098950000}, {"instrument": "AVGO", "mid_signal": 597303, "gamma_signal": 51263, "vega_signal": 1111861, "option_type": "C", "stock_price": 376.95, "utc_time": 1776098955000}, {"instrument": "AVGO", "mid_signal": 152524, "gamma_signal": -26790, "vega_signal": -57572, "option_type": "P", "stock_price": 376.95, "utc_time": 1776098955000}, {"instrument": "AVGO", "mid_signal": 169788, "gamma_signal": -4199, "vega_signal": 111298, "option_type": "C", "stock_price": 376.89, "utc_time": 1776098960000}, {"instrument": "AVGO", "mid_signal": -185217, "gamma_signal": 70938, "vega_signal": 12420, "option_type": "P", "stock_price": 376.98, "utc_time": 1776098960000}, {"instrument": "AVGO", "mid_signal": -236223, "gamma_signal": -18097, "vega_signal": -170577, "option_type": "C", "stock_price": 376.82, "utc_time": 1776098965000}, {"instrument": "AVGO", "mid_signal": 34928, "gamma_signal": 383, "vega_signal": -75373, "option_type": "P", "stock_price": 376.82, "utc_time": 1776098965000}, {"instrument": "AVGO", "mid_signal": 11191, "gamma_signal": -215, "vega_signal": -1475, "option_type": "C", "stock_price": 376.75, "utc_time": 1776098970000}, {"instrument": "AVGO", "mid_signal": -9550, "gamma_signal": 841, "vega_signal": 3472, "option_type": "P", "stock_price": 376.75, "utc_time": 1776098970000}, {"instrument": "AVGO", "mid_signal": 6361, "gamma_signal": 24941, "vega_signal": -15824, "option_type": "C", "stock_price": 376.77, "utc_time": 1776098975000}, {"instrument": "AVGO", "mid_signal": 431884, "gamma_signal": -20882, "vega_signal": -211767, "option_type": "P", "stock_price": 376.77, "utc_time": 1776098975000}, {"instrument": "AVGO", "mid_signal": -61903, "gamma_signal": 1771, "vega_signal": -45452, "option_type": "C", "stock_price": 376.79, "utc_time": 1776098980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776098980000}, {"instrument": "AVGO", "mid_signal": 33204, "gamma_signal": 6010, "vega_signal": 1768, "option_type": "C", "stock_price": 376.9, "utc_time": 1776098985000}, {"instrument": "AVGO", "mid_signal": -122436, "gamma_signal": 1308, "vega_signal": 136822, "option_type": "P", "stock_price": 376.89, "utc_time": 1776098985000}, {"instrument": "AVGO", "mid_signal": -416849, "gamma_signal": 3858, "vega_signal": -1054917, "option_type": "C", "stock_price": 376.92, "utc_time": 1776098990000}, {"instrument": "AVGO", "mid_signal": 424019, "gamma_signal": -30516, "vega_signal": -180025, "option_type": "P", "stock_price": 376.92, "utc_time": 1776098990000}, {"instrument": "AVGO", "mid_signal": 371438, "gamma_signal": 44740, "vega_signal": 42997, "option_type": "C", "stock_price": 376.99, "utc_time": 1776098995000}, {"instrument": "AVGO", "mid_signal": 19683, "gamma_signal": -782, "vega_signal": -30618, "option_type": "P", "stock_price": 377, "utc_time": 1776098995000}, {"instrument": "AVGO", "mid_signal": 1565678, "gamma_signal": 113497, "vega_signal": 819510, "option_type": "C", "stock_price": 377.12, "utc_time": 1776099000000}, {"instrument": "AVGO", "mid_signal": 167909, "gamma_signal": -13556, "vega_signal": -163440, "option_type": "P", "stock_price": 377.1, "utc_time": 1776099000000}, {"instrument": "AVGO", "mid_signal": 1208817, "gamma_signal": 46721, "vega_signal": 857356, "option_type": "C", "stock_price": 377.11, "utc_time": 1776099005000}, {"instrument": "AVGO", "mid_signal": 6348215, "gamma_signal": -1677327, "vega_signal": -498808, "option_type": "P", "stock_price": 377.11, "utc_time": 1776099005000}, {"instrument": "AVGO", "mid_signal": 44948, "gamma_signal": 7140, "vega_signal": 11761, "option_type": "C", "stock_price": 377.06, "utc_time": 1776099010000}, {"instrument": "AVGO", "mid_signal": 207112, "gamma_signal": -30854, "vega_signal": -54917, "option_type": "P", "stock_price": 377.06, "utc_time": 1776099010000}, {"instrument": "AVGO", "mid_signal": 335347, "gamma_signal": 20562, "vega_signal": 194573, "option_type": "C", "stock_price": 377.2, "utc_time": 1776099015000}, {"instrument": "AVGO", "mid_signal": -3519, "gamma_signal": 4234, "vega_signal": -41953, "option_type": "P", "stock_price": 377.17, "utc_time": 1776099015000}, {"instrument": "AVGO", "mid_signal": 3547069, "gamma_signal": 54144, "vega_signal": 3570183, "option_type": "C", "stock_price": 377.07, "utc_time": 1776099020000}, {"instrument": "AVGO", "mid_signal": 140610, "gamma_signal": -22212, "vega_signal": -136165, "option_type": "P", "stock_price": 377.07, "utc_time": 1776099020000}, {"instrument": "AVGO", "mid_signal": -108545, "gamma_signal": -5082, "vega_signal": -31854, "option_type": "C", "stock_price": 377.07, "utc_time": 1776099025000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": 99, "vega_signal": 68, "option_type": "P", "stock_price": 377.07, "utc_time": 1776099025000}, {"instrument": "AVGO", "mid_signal": 28011, "gamma_signal": -7843, "vega_signal": 20822, "option_type": "C", "stock_price": 377.11, "utc_time": 1776099030000}, {"instrument": "AVGO", "mid_signal": -32345, "gamma_signal": 13774, "vega_signal": 7163, "option_type": "P", "stock_price": 377.11, "utc_time": 1776099030000}, {"instrument": "AVGO", "mid_signal": 580612, "gamma_signal": 44166, "vega_signal": 692352, "option_type": "C", "stock_price": 377.19, "utc_time": 1776099035000}, {"instrument": "AVGO", "mid_signal": 28785, "gamma_signal": -942, "vega_signal": -37037, "option_type": "P", "stock_price": 377.19, "utc_time": 1776099035000}, {"instrument": "AVGO", "mid_signal": -120568, "gamma_signal": -5389, "vega_signal": -111692, "option_type": "C", "stock_price": 377, "utc_time": 1776099040000}, {"instrument": "AVGO", "mid_signal": 65444, "gamma_signal": -13893, "vega_signal": 8412, "option_type": "P", "stock_price": 377, "utc_time": 1776099040000}, {"instrument": "AVGO", "mid_signal": 98913, "gamma_signal": -2246, "vega_signal": 143883, "option_type": "C", "stock_price": 377, "utc_time": 1776099045000}, {"instrument": "AVGO", "mid_signal": -71364, "gamma_signal": 2130, "vega_signal": 72627, "option_type": "P", "stock_price": 377, "utc_time": 1776099045000}, {"instrument": "AVGO", "mid_signal": 11841, "gamma_signal": 2569, "vega_signal": -3087, "option_type": "C", "stock_price": 377, "utc_time": 1776099050000}, {"instrument": "AVGO", "mid_signal": 165846, "gamma_signal": -57177, "vega_signal": -28443, "option_type": "P", "stock_price": 377, "utc_time": 1776099050000}, {"instrument": "AVGO", "mid_signal": 3148247, "gamma_signal": 300487, "vega_signal": 1085466, "option_type": "C", "stock_price": 377, "utc_time": 1776099055000}, {"instrument": "AVGO", "mid_signal": 30396, "gamma_signal": -4431, "vega_signal": 21949, "option_type": "P", "stock_price": 377, "utc_time": 1776099055000}, {"instrument": "AVGO", "mid_signal": 92173, "gamma_signal": 12998, "vega_signal": 9610, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099060000}, {"instrument": "AVGO", "mid_signal": 260286, "gamma_signal": -9665, "vega_signal": -289062, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099060000}, {"instrument": "AVGO", "mid_signal": 291327, "gamma_signal": 64460, "vega_signal": 30765, "option_type": "C", "stock_price": 377.29, "utc_time": 1776099065000}, {"instrument": "AVGO", "mid_signal": -421937, "gamma_signal": 25304, "vega_signal": 548134, "option_type": "P", "stock_price": 377.29, "utc_time": 1776099065000}, {"instrument": "AVGO", "mid_signal": -71169, "gamma_signal": -13892, "vega_signal": 9983, "option_type": "C", "stock_price": 377.22, "utc_time": 1776099070000}, {"instrument": "AVGO", "mid_signal": 8262, "gamma_signal": 103, "vega_signal": -12797, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099070000}, {"instrument": "AVGO", "mid_signal": -64251, "gamma_signal": -667, "vega_signal": -29436, "option_type": "C", "stock_price": 377.28, "utc_time": 1776099075000}, {"instrument": "AVGO", "mid_signal": 54775, "gamma_signal": -15847, "vega_signal": -14385, "option_type": "P", "stock_price": 377.28, "utc_time": 1776099075000}, {"instrument": "AVGO", "mid_signal": 95628, "gamma_signal": 4033, "vega_signal": 30979, "option_type": "C", "stock_price": 377.28, "utc_time": 1776099080000}, {"instrument": "AVGO", "mid_signal": 12625, "gamma_signal": -10875, "vega_signal": 33114, "option_type": "P", "stock_price": 377.28, "utc_time": 1776099080000}, {"instrument": "AVGO", "mid_signal": -43815, "gamma_signal": -7862, "vega_signal": -5403, "option_type": "C", "stock_price": 377.12, "utc_time": 1776099085000}, {"instrument": "AVGO", "mid_signal": -177421, "gamma_signal": 52511, "vega_signal": 17818, "option_type": "P", "stock_price": 377.09, "utc_time": 1776099085000}, {"instrument": "AVGO", "mid_signal": -1966207, "gamma_signal": -18631, "vega_signal": -2629155, "option_type": "C", "stock_price": 376.91, "utc_time": 1776099090000}, {"instrument": "AVGO", "mid_signal": -5132, "gamma_signal": 1695, "vega_signal": -7874, "option_type": "P", "stock_price": 376.91, "utc_time": 1776099090000}, {"instrument": "AVGO", "mid_signal": 35246, "gamma_signal": 2445, "vega_signal": 24830, "option_type": "C", "stock_price": 376.91, "utc_time": 1776099095000}, {"instrument": "AVGO", "mid_signal": 74655, "gamma_signal": -3651, "vega_signal": -63315, "option_type": "P", "stock_price": 376.91, "utc_time": 1776099095000}, {"instrument": "AVGO", "mid_signal": 171305, "gamma_signal": 10768, "vega_signal": 33084, "option_type": "C", "stock_price": 376.91, "utc_time": 1776099100000}, {"instrument": "AVGO", "mid_signal": 4814, "gamma_signal": -504, "vega_signal": -2269, "option_type": "P", "stock_price": 376.91, "utc_time": 1776099100000}, {"instrument": "AVGO", "mid_signal": -34352, "gamma_signal": -219, "vega_signal": -54145, "option_type": "C", "stock_price": 377.05, "utc_time": 1776099105000}, {"instrument": "AVGO", "mid_signal": 210280, "gamma_signal": -16193, "vega_signal": -160985, "option_type": "P", "stock_price": 377.05, "utc_time": 1776099105000}, {"instrument": "AVGO", "mid_signal": -11924, "gamma_signal": 7767, "vega_signal": 79540, "option_type": "C", "stock_price": 377.08, "utc_time": 1776099110000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 377.12, "utc_time": 1776099110000}, {"instrument": "AVGO", "mid_signal": 18925, "gamma_signal": -3458, "vega_signal": 3795, "option_type": "C", "stock_price": 377.08, "utc_time": 1776099115000}, {"instrument": "AVGO", "mid_signal": -4094, "gamma_signal": 729, "vega_signal": 6794, "option_type": "P", "stock_price": 377.08, "utc_time": 1776099115000}, {"instrument": "AVGO", "mid_signal": 7449, "gamma_signal": -1505, "vega_signal": 6803, "option_type": "C", "stock_price": 377, "utc_time": 1776099120000}, {"instrument": "AVGO", "mid_signal": -144477, "gamma_signal": 6587, "vega_signal": 165363, "option_type": "P", "stock_price": 377, "utc_time": 1776099120000}, {"instrument": "AVGO", "mid_signal": 81301, "gamma_signal": -843, "vega_signal": 216315, "option_type": "C", "stock_price": 377, "utc_time": 1776099125000}, {"instrument": "AVGO", "mid_signal": 10718, "gamma_signal": -3402, "vega_signal": -5513, "option_type": "P", "stock_price": 377, "utc_time": 1776099125000}, {"instrument": "AVGO", "mid_signal": -16754, "gamma_signal": 6159, "vega_signal": -12455, "option_type": "C", "stock_price": 377.03, "utc_time": 1776099130000}, {"instrument": "AVGO", "mid_signal": -36089, "gamma_signal": 5551, "vega_signal": 1382, "option_type": "P", "stock_price": 377.03, "utc_time": 1776099130000}, {"instrument": "AVGO", "mid_signal": -95039, "gamma_signal": 3909, "vega_signal": -91115, "option_type": "C", "stock_price": 377.05, "utc_time": 1776099135000}, {"instrument": "AVGO", "mid_signal": 14349, "gamma_signal": -4464, "vega_signal": -6121, "option_type": "P", "stock_price": 377.04, "utc_time": 1776099135000}, {"instrument": "AVGO", "mid_signal": -1465273, "gamma_signal": -10402, "vega_signal": -1972879, "option_type": "C", "stock_price": 377.03, "utc_time": 1776099140000}, {"instrument": "AVGO", "mid_signal": 26191, "gamma_signal": -957, "vega_signal": -54923, "option_type": "P", "stock_price": 377.03, "utc_time": 1776099140000}, {"instrument": "AVGO", "mid_signal": -456320, "gamma_signal": -18894, "vega_signal": -30324, "option_type": "C", "stock_price": 376.98, "utc_time": 1776099145000}, {"instrument": "AVGO", "mid_signal": -50056, "gamma_signal": 12277, "vega_signal": 20860, "option_type": "P", "stock_price": 376.98, "utc_time": 1776099145000}, {"instrument": "AVGO", "mid_signal": 25885, "gamma_signal": 8622, "vega_signal": 2444, "option_type": "C", "stock_price": 377.06, "utc_time": 1776099150000}, {"instrument": "AVGO", "mid_signal": -15469, "gamma_signal": 117, "vega_signal": 39194, "option_type": "P", "stock_price": 377.06, "utc_time": 1776099150000}, {"instrument": "AVGO", "mid_signal": 2105, "gamma_signal": -1231, "vega_signal": 9261, "option_type": "C", "stock_price": 377.2, "utc_time": 1776099155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.13, "utc_time": 1776099155000}, {"instrument": "AVGO", "mid_signal": 129545, "gamma_signal": 18571, "vega_signal": 21648, "option_type": "C", "stock_price": 377.19, "utc_time": 1776099160000}, {"instrument": "AVGO", "mid_signal": -10456, "gamma_signal": 2346, "vega_signal": 3512, "option_type": "P", "stock_price": 377.2, "utc_time": 1776099160000}, {"instrument": "AVGO", "mid_signal": -17076, "gamma_signal": -6083, "vega_signal": 13143, "option_type": "C", "stock_price": 377.04, "utc_time": 1776099165000}, {"instrument": "AVGO", "mid_signal": 48915, "gamma_signal": -4931, "vega_signal": -34712, "option_type": "P", "stock_price": 377.04, "utc_time": 1776099165000}, {"instrument": "AVGO", "mid_signal": -205839, "gamma_signal": 71, "vega_signal": -718462, "option_type": "C", "stock_price": 377.05, "utc_time": 1776099170000}, {"instrument": "AVGO", "mid_signal": -16653, "gamma_signal": 2363, "vega_signal": 755, "option_type": "P", "stock_price": 377.05, "utc_time": 1776099170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776099175000}, {"instrument": "AVGO", "mid_signal": -3696, "gamma_signal": 293, "vega_signal": 2616, "option_type": "P", "stock_price": 377.115, "utc_time": 1776099175000}, {"instrument": "AVGO", "mid_signal": 98530, "gamma_signal": 1349, "vega_signal": 7392, "option_type": "C", "stock_price": 376.97, "utc_time": 1776099180000}, {"instrument": "AVGO", "mid_signal": -2018, "gamma_signal": 105, "vega_signal": 3597, "option_type": "P", "stock_price": 377.02, "utc_time": 1776099180000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776099185000}, {"instrument": "AVGO", "mid_signal": 60323, "gamma_signal": 3139, "vega_signal": -38220, "option_type": "P", "stock_price": 376.94, "utc_time": 1776099185000}, {"instrument": "AVGO", "mid_signal": 364437, "gamma_signal": 34036, "vega_signal": 216571, "option_type": "C", "stock_price": 376.91, "utc_time": 1776099190000}, {"instrument": "AVGO", "mid_signal": 7400, "gamma_signal": -508, "vega_signal": -5345, "option_type": "P", "stock_price": 376.91, "utc_time": 1776099190000}, {"instrument": "AVGO", "mid_signal": -292, "gamma_signal": -5002, "vega_signal": 30184, "option_type": "C", "stock_price": 376.87, "utc_time": 1776099195000}, {"instrument": "AVGO", "mid_signal": -9800, "gamma_signal": 183, "vega_signal": 13832, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099195000}, {"instrument": "AVGO", "mid_signal": -7299, "gamma_signal": -21487, "vega_signal": -3065, "option_type": "C", "stock_price": 376.93, "utc_time": 1776099200000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": -2966, "vega_signal": 59355, "option_type": "P", "stock_price": 376.93, "utc_time": 1776099200000}, {"instrument": "AVGO", "mid_signal": -10834, "gamma_signal": -7108, "vega_signal": 38236, "option_type": "C", "stock_price": 377.05, "utc_time": 1776099205000}, {"instrument": "AVGO", "mid_signal": -1544, "gamma_signal": -2493, "vega_signal": 3118, "option_type": "P", "stock_price": 377.05, "utc_time": 1776099205000}, {"instrument": "AVGO", "mid_signal": -377591, "gamma_signal": -9248, "vega_signal": -139464, "option_type": "C", "stock_price": 377, "utc_time": 1776099210000}, {"instrument": "AVGO", "mid_signal": -2271, "gamma_signal": 25, "vega_signal": 14802, "option_type": "P", "stock_price": 377.05, "utc_time": 1776099210000}, {"instrument": "AVGO", "mid_signal": 27265, "gamma_signal": -7741, "vega_signal": 49433, "option_type": "C", "stock_price": 377.09, "utc_time": 1776099215000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 9, "vega_signal": 1156, "option_type": "P", "stock_price": 377, "utc_time": 1776099215000}, {"instrument": "AVGO", "mid_signal": 33973, "gamma_signal": 1185, "vega_signal": 11681, "option_type": "C", "stock_price": 377.11, "utc_time": 1776099220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.11, "utc_time": 1776099220000}, {"instrument": "AVGO", "mid_signal": -80982, "gamma_signal": -5634, "vega_signal": -55069, "option_type": "C", "stock_price": 376.98, "utc_time": 1776099225000}, {"instrument": "AVGO", "mid_signal": -105130, "gamma_signal": 10821, "vega_signal": 13849, "option_type": "P", "stock_price": 376.95, "utc_time": 1776099225000}, {"instrument": "AVGO", "mid_signal": -91210, "gamma_signal": -15043, "vega_signal": 4100, "option_type": "C", "stock_price": 376.72, "utc_time": 1776099230000}, {"instrument": "AVGO", "mid_signal": -113928, "gamma_signal": 7602, "vega_signal": 195396, "option_type": "P", "stock_price": 376.72, "utc_time": 1776099230000}, {"instrument": "AVGO", "mid_signal": -38123, "gamma_signal": -1410, "vega_signal": -13002, "option_type": "C", "stock_price": 376.72, "utc_time": 1776099235000}, {"instrument": "AVGO", "mid_signal": -105034, "gamma_signal": -1965, "vega_signal": 770082, "option_type": "P", "stock_price": 376.72, "utc_time": 1776099235000}, {"instrument": "AVGO", "mid_signal": 75642, "gamma_signal": 7466, "vega_signal": 16940, "option_type": "C", "stock_price": 376.76, "utc_time": 1776099240000}, {"instrument": "AVGO", "mid_signal": 74675, "gamma_signal": -15202, "vega_signal": -25519, "option_type": "P", "stock_price": 376.76, "utc_time": 1776099240000}, {"instrument": "AVGO", "mid_signal": -14013, "gamma_signal": 725, "vega_signal": -21171, "option_type": "C", "stock_price": 376.76, "utc_time": 1776099245000}, {"instrument": "AVGO", "mid_signal": 384042, "gamma_signal": -20777, "vega_signal": -506632, "option_type": "P", "stock_price": 376.76, "utc_time": 1776099245000}, {"instrument": "AVGO", "mid_signal": 35959, "gamma_signal": 869, "vega_signal": 28688, "option_type": "C", "stock_price": 376.87, "utc_time": 1776099250000}, {"instrument": "AVGO", "mid_signal": -12374149, "gamma_signal": 759246, "vega_signal": 6140025, "option_type": "P", "stock_price": 376.9, "utc_time": 1776099250000}, {"instrument": "AVGO", "mid_signal": 204984, "gamma_signal": 9804, "vega_signal": 119863, "option_type": "C", "stock_price": 376.87, "utc_time": 1776099255000}, {"instrument": "AVGO", "mid_signal": -2248892, "gamma_signal": 135522, "vega_signal": 1046028, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099255000}, {"instrument": "AVGO", "mid_signal": 117752, "gamma_signal": 10333, "vega_signal": 20876, "option_type": "C", "stock_price": 376.87, "utc_time": 1776099260000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -2, "vega_signal": -109, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099260000}, {"instrument": "AVGO", "mid_signal": 77497, "gamma_signal": 1118, "vega_signal": 25888, "option_type": "C", "stock_price": 376.87, "utc_time": 1776099265000}, {"instrument": "AVGO", "mid_signal": -80539, "gamma_signal": 2434, "vega_signal": 77680, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099265000}, {"instrument": "AVGO", "mid_signal": 150689, "gamma_signal": 2360, "vega_signal": 380035, "option_type": "C", "stock_price": 377.025, "utc_time": 1776099270000}, {"instrument": "AVGO", "mid_signal": 11288, "gamma_signal": -525, "vega_signal": -9533, "option_type": "P", "stock_price": 377.025, "utc_time": 1776099270000}, {"instrument": "AVGO", "mid_signal": 101190, "gamma_signal": 4342, "vega_signal": 94336, "option_type": "C", "stock_price": 377.08, "utc_time": 1776099275000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 11, "vega_signal": 166, "option_type": "P", "stock_price": 377.025, "utc_time": 1776099275000}, {"instrument": "AVGO", "mid_signal": 3603243, "gamma_signal": 215077, "vega_signal": 579501, "option_type": "C", "stock_price": 377.11, "utc_time": 1776099280000}, {"instrument": "AVGO", "mid_signal": -1000, "gamma_signal": 196, "vega_signal": 80, "option_type": "P", "stock_price": 377.08, "utc_time": 1776099280000}, {"instrument": "AVGO", "mid_signal": 1366263, "gamma_signal": 84195, "vega_signal": 1892761, "option_type": "C", "stock_price": 377.23, "utc_time": 1776099285000}, {"instrument": "AVGO", "mid_signal": -316135, "gamma_signal": 11742, "vega_signal": 999653, "option_type": "P", "stock_price": 377.2, "utc_time": 1776099285000}, {"instrument": "AVGO", "mid_signal": 57864, "gamma_signal": 14845, "vega_signal": 72946, "option_type": "C", "stock_price": 377.27, "utc_time": 1776099290000}, {"instrument": "AVGO", "mid_signal": 173113, "gamma_signal": -10209, "vega_signal": -53688, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099290000}, {"instrument": "AVGO", "mid_signal": -40962, "gamma_signal": 2483, "vega_signal": -745526, "option_type": "C", "stock_price": 377.3, "utc_time": 1776099295000}, {"instrument": "AVGO", "mid_signal": 16552, "gamma_signal": 3299, "vega_signal": -20691, "option_type": "P", "stock_price": 377.3, "utc_time": 1776099295000}, {"instrument": "AVGO", "mid_signal": 9638, "gamma_signal": -20775, "vega_signal": 56464, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099300000}, {"instrument": "AVGO", "mid_signal": 50130, "gamma_signal": -5190, "vega_signal": -18290, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099300000}, {"instrument": "AVGO", "mid_signal": 282791, "gamma_signal": 24680, "vega_signal": 82333, "option_type": "C", "stock_price": 377.26, "utc_time": 1776099305000}, {"instrument": "AVGO", "mid_signal": 42385, "gamma_signal": -891, "vega_signal": -109267, "option_type": "P", "stock_price": 377.2, "utc_time": 1776099305000}, {"instrument": "AVGO", "mid_signal": 299247, "gamma_signal": 5983, "vega_signal": 408376, "option_type": "C", "stock_price": 377.31, "utc_time": 1776099310000}, {"instrument": "AVGO", "mid_signal": 20425, "gamma_signal": -3457, "vega_signal": 5658, "option_type": "P", "stock_price": 377.26, "utc_time": 1776099310000}, {"instrument": "AVGO", "mid_signal": 171741, "gamma_signal": 8185, "vega_signal": 62233, "option_type": "C", "stock_price": 377.29, "utc_time": 1776099315000}, {"instrument": "AVGO", "mid_signal": -20233, "gamma_signal": -2118, "vega_signal": 51423, "option_type": "P", "stock_price": 377.29, "utc_time": 1776099315000}, {"instrument": "AVGO", "mid_signal": 475463, "gamma_signal": 144153, "vega_signal": 375796, "option_type": "C", "stock_price": 377.29, "utc_time": 1776099320000}, {"instrument": "AVGO", "mid_signal": -90751, "gamma_signal": 6854, "vega_signal": 272985, "option_type": "P", "stock_price": 377.29, "utc_time": 1776099320000}, {"instrument": "AVGO", "mid_signal": -210862, "gamma_signal": -16543, "vega_signal": -34227, "option_type": "C", "stock_price": 377.23, "utc_time": 1776099325000}, {"instrument": "AVGO", "mid_signal": 43193, "gamma_signal": -1055, "vega_signal": -17674, "option_type": "P", "stock_price": 377.23, "utc_time": 1776099325000}, {"instrument": "AVGO", "mid_signal": 12916, "gamma_signal": 3306, "vega_signal": 2176, "option_type": "C", "stock_price": 377.3, "utc_time": 1776099330000}, {"instrument": "AVGO", "mid_signal": 159776, "gamma_signal": -43959, "vega_signal": -12521, "option_type": "P", "stock_price": 377.3, "utc_time": 1776099330000}, {"instrument": "AVGO", "mid_signal": -15969, "gamma_signal": 5399, "vega_signal": -20896, "option_type": "C", "stock_price": 377.23, "utc_time": 1776099335000}, {"instrument": "AVGO", "mid_signal": 22106, "gamma_signal": 189, "vega_signal": -136454, "option_type": "P", "stock_price": 377.3, "utc_time": 1776099335000}, {"instrument": "AVGO", "mid_signal": 45581, "gamma_signal": 5927, "vega_signal": -5070, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099340000}, {"instrument": "AVGO", "mid_signal": -81153, "gamma_signal": 6397, "vega_signal": 74529, "option_type": "P", "stock_price": 377.2, "utc_time": 1776099340000}, {"instrument": "AVGO", "mid_signal": 27665, "gamma_signal": 13732, "vega_signal": 1347, "option_type": "C", "stock_price": 377.2, "utc_time": 1776099345000}, {"instrument": "AVGO", "mid_signal": -23016, "gamma_signal": 9162, "vega_signal": 10378, "option_type": "P", "stock_price": 377.2, "utc_time": 1776099345000}, {"instrument": "AVGO", "mid_signal": 52429, "gamma_signal": 23653, "vega_signal": -60959, "option_type": "C", "stock_price": 377.32, "utc_time": 1776099350000}, {"instrument": "AVGO", "mid_signal": 20604, "gamma_signal": -15008, "vega_signal": 197690, "option_type": "P", "stock_price": 377.335, "utc_time": 1776099350000}, {"instrument": "AVGO", "mid_signal": 454814, "gamma_signal": 44647, "vega_signal": 73601, "option_type": "C", "stock_price": 377.39, "utc_time": 1776099355000}, {"instrument": "AVGO", "mid_signal": 113736, "gamma_signal": -9047, "vega_signal": -517496, "option_type": "P", "stock_price": 377.36, "utc_time": 1776099355000}, {"instrument": "AVGO", "mid_signal": 68688, "gamma_signal": 8950, "vega_signal": 16950, "option_type": "C", "stock_price": 377.4, "utc_time": 1776099360000}, {"instrument": "AVGO", "mid_signal": 5487, "gamma_signal": -224, "vega_signal": -4064, "option_type": "P", "stock_price": 377.4, "utc_time": 1776099360000}, {"instrument": "AVGO", "mid_signal": 689338, "gamma_signal": -3497, "vega_signal": 217868, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099365000}, {"instrument": "AVGO", "mid_signal": 289877, "gamma_signal": -39041, "vega_signal": -38039, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099365000}, {"instrument": "AVGO", "mid_signal": 406178, "gamma_signal": 46400, "vega_signal": 131501, "option_type": "C", "stock_price": 377.51, "utc_time": 1776099370000}, {"instrument": "AVGO", "mid_signal": -66996, "gamma_signal": 647, "vega_signal": 452301, "option_type": "P", "stock_price": 377.44, "utc_time": 1776099370000}, {"instrument": "AVGO", "mid_signal": -8614, "gamma_signal": 1126, "vega_signal": -1271, "option_type": "C", "stock_price": 377.45, "utc_time": 1776099375000}, {"instrument": "AVGO", "mid_signal": -78040, "gamma_signal": 7936, "vega_signal": 14222, "option_type": "P", "stock_price": 377.45, "utc_time": 1776099375000}, {"instrument": "AVGO", "mid_signal": 1811814, "gamma_signal": 193460, "vega_signal": 1040549, "option_type": "C", "stock_price": 377.65, "utc_time": 1776099380000}, {"instrument": "AVGO", "mid_signal": 523751, "gamma_signal": -31352, "vega_signal": -234880, "option_type": "P", "stock_price": 377.6, "utc_time": 1776099380000}, {"instrument": "AVGO", "mid_signal": 102719, "gamma_signal": 60870, "vega_signal": -19180, "option_type": "C", "stock_price": 377.63, "utc_time": 1776099385000}, {"instrument": "AVGO", "mid_signal": -194141, "gamma_signal": 7623, "vega_signal": 929096, "option_type": "P", "stock_price": 377.63, "utc_time": 1776099385000}, {"instrument": "AVGO", "mid_signal": 29208, "gamma_signal": 2700, "vega_signal": 37244, "option_type": "C", "stock_price": 377.59, "utc_time": 1776099390000}, {"instrument": "AVGO", "mid_signal": 66658, "gamma_signal": -13541, "vega_signal": -23620, "option_type": "P", "stock_price": 377.59, "utc_time": 1776099390000}, {"instrument": "AVGO", "mid_signal": -78008, "gamma_signal": 7632, "vega_signal": -82735, "option_type": "C", "stock_price": 377.59, "utc_time": 1776099395000}, {"instrument": "AVGO", "mid_signal": 51821, "gamma_signal": -14581, "vega_signal": -6900, "option_type": "P", "stock_price": 377.59, "utc_time": 1776099395000}, {"instrument": "AVGO", "mid_signal": -183167, "gamma_signal": 5364, "vega_signal": -246885, "option_type": "C", "stock_price": 377.55, "utc_time": 1776099400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.61, "utc_time": 1776099400000}, {"instrument": "AVGO", "mid_signal": 231348, "gamma_signal": 7879, "vega_signal": 65320, "option_type": "C", "stock_price": 377.7, "utc_time": 1776099405000}, {"instrument": "AVGO", "mid_signal": 207, "gamma_signal": -18, "vega_signal": -167, "option_type": "P", "stock_price": 377.61, "utc_time": 1776099405000}, {"instrument": "AVGO", "mid_signal": -151050, "gamma_signal": -11229, "vega_signal": -704035, "option_type": "C", "stock_price": 377.75, "utc_time": 1776099410000}, {"instrument": "AVGO", "mid_signal": -160736, "gamma_signal": 45032, "vega_signal": 19691, "option_type": "P", "stock_price": 377.75, "utc_time": 1776099410000}, {"instrument": "AVGO", "mid_signal": -17786, "gamma_signal": -30583, "vega_signal": -25599, "option_type": "C", "stock_price": 377.75, "utc_time": 1776099415000}, {"instrument": "AVGO", "mid_signal": 11454, "gamma_signal": 1910, "vega_signal": -54113, "option_type": "P", "stock_price": 377.75, "utc_time": 1776099415000}, {"instrument": "AVGO", "mid_signal": -356669, "gamma_signal": -62382, "vega_signal": 187, "option_type": "C", "stock_price": 377.75, "utc_time": 1776099420000}, {"instrument": "AVGO", "mid_signal": 15348, "gamma_signal": -85, "vega_signal": -39584, "option_type": "P", "stock_price": 377.75, "utc_time": 1776099420000}, {"instrument": "AVGO", "mid_signal": 175828, "gamma_signal": 20450, "vega_signal": 46070, "option_type": "C", "stock_price": 377.77, "utc_time": 1776099425000}, {"instrument": "AVGO", "mid_signal": 114342, "gamma_signal": -20462, "vega_signal": -13758, "option_type": "P", "stock_price": 377.75, "utc_time": 1776099425000}, {"instrument": "AVGO", "mid_signal": -755810, "gamma_signal": -96927, "vega_signal": 372585, "option_type": "C", "stock_price": 377.49, "utc_time": 1776099430000}, {"instrument": "AVGO", "mid_signal": 5922, "gamma_signal": -1235, "vega_signal": 12163, "option_type": "P", "stock_price": 377.49, "utc_time": 1776099430000}, {"instrument": "AVGO", "mid_signal": -2242473, "gamma_signal": -647752, "vega_signal": -230789, "option_type": "C", "stock_price": 377.47, "utc_time": 1776099435000}, {"instrument": "AVGO", "mid_signal": 249324, "gamma_signal": -4232, "vega_signal": -503179, "option_type": "P", "stock_price": 377.47, "utc_time": 1776099435000}, {"instrument": "AVGO", "mid_signal": 24464, "gamma_signal": 3478, "vega_signal": 18401, "option_type": "C", "stock_price": 377.49, "utc_time": 1776099440000}, {"instrument": "AVGO", "mid_signal": -73815, "gamma_signal": 3227, "vega_signal": 24244, "option_type": "P", "stock_price": 377.49, "utc_time": 1776099440000}, {"instrument": "AVGO", "mid_signal": -192023, "gamma_signal": -5326, "vega_signal": -93024, "option_type": "C", "stock_price": 377.39, "utc_time": 1776099445000}, {"instrument": "AVGO", "mid_signal": -61399, "gamma_signal": 11128, "vega_signal": 33138, "option_type": "P", "stock_price": 377.43, "utc_time": 1776099445000}, {"instrument": "AVGO", "mid_signal": 2746850, "gamma_signal": 530678, "vega_signal": 178068, "option_type": "C", "stock_price": 377.54, "utc_time": 1776099450000}, {"instrument": "AVGO", "mid_signal": 23505, "gamma_signal": -898, "vega_signal": -13364, "option_type": "P", "stock_price": 377.54, "utc_time": 1776099450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.54, "utc_time": 1776099455000}, {"instrument": "AVGO", "mid_signal": -9957, "gamma_signal": 1386, "vega_signal": -20706, "option_type": "P", "stock_price": 377.54, "utc_time": 1776099455000}, {"instrument": "AVGO", "mid_signal": 360820, "gamma_signal": 71902, "vega_signal": 41973, "option_type": "C", "stock_price": 377.68, "utc_time": 1776099460000}, {"instrument": "AVGO", "mid_signal": 23944, "gamma_signal": -1314, "vega_signal": -13172, "option_type": "P", "stock_price": 377.68, "utc_time": 1776099460000}, {"instrument": "AVGO", "mid_signal": 533, "gamma_signal": 23, "vega_signal": 1820, "option_type": "C", "stock_price": 377.68, "utc_time": 1776099465000}, {"instrument": "AVGO", "mid_signal": 283, "gamma_signal": -54, "vega_signal": -62, "option_type": "P", "stock_price": 377.68, "utc_time": 1776099465000}, {"instrument": "AVGO", "mid_signal": -14267, "gamma_signal": -46949, "vega_signal": 188473, "option_type": "C", "stock_price": 377.63, "utc_time": 1776099470000}, {"instrument": "AVGO", "mid_signal": -20022, "gamma_signal": 885, "vega_signal": 13017, "option_type": "P", "stock_price": 377.63, "utc_time": 1776099470000}, {"instrument": "AVGO", "mid_signal": -591228, "gamma_signal": -133154, "vega_signal": 28543, "option_type": "C", "stock_price": 377.71, "utc_time": 1776099475000}, {"instrument": "AVGO", "mid_signal": 49317, "gamma_signal": -7945, "vega_signal": -16115, "option_type": "P", "stock_price": 377.67, "utc_time": 1776099475000}, {"instrument": "AVGO", "mid_signal": 30942, "gamma_signal": 5444, "vega_signal": -43725, "option_type": "C", "stock_price": 377.77, "utc_time": 1776099480000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -1804, "vega_signal": 9419, "option_type": "P", "stock_price": 377.74, "utc_time": 1776099480000}, {"instrument": "AVGO", "mid_signal": -2522, "gamma_signal": -2806, "vega_signal": 7114, "option_type": "C", "stock_price": 377.7, "utc_time": 1776099485000}, {"instrument": "AVGO", "mid_signal": 36618, "gamma_signal": -1548, "vega_signal": -12062, "option_type": "P", "stock_price": 377.7, "utc_time": 1776099485000}, {"instrument": "AVGO", "mid_signal": 13467, "gamma_signal": 1084, "vega_signal": 4058, "option_type": "C", "stock_price": 377.7, "utc_time": 1776099490000}, {"instrument": "AVGO", "mid_signal": 5856, "gamma_signal": -603, "vega_signal": 3133, "option_type": "P", "stock_price": 377.7, "utc_time": 1776099490000}, {"instrument": "AVGO", "mid_signal": 259690, "gamma_signal": 28002, "vega_signal": 38674, "option_type": "C", "stock_price": 377.78, "utc_time": 1776099495000}, {"instrument": "AVGO", "mid_signal": 7415, "gamma_signal": 8081, "vega_signal": -57283, "option_type": "P", "stock_price": 377.84, "utc_time": 1776099495000}, {"instrument": "AVGO", "mid_signal": 90547, "gamma_signal": 38820, "vega_signal": 26797, "option_type": "C", "stock_price": 377.93, "utc_time": 1776099500000}, {"instrument": "AVGO", "mid_signal": 94322, "gamma_signal": -9200, "vega_signal": -96670, "option_type": "P", "stock_price": 377.93, "utc_time": 1776099500000}, {"instrument": "AVGO", "mid_signal": 268128, "gamma_signal": 36862, "vega_signal": 22447, "option_type": "C", "stock_price": 377.93, "utc_time": 1776099505000}, {"instrument": "AVGO", "mid_signal": 16869, "gamma_signal": -524, "vega_signal": -6450, "option_type": "P", "stock_price": 377.93, "utc_time": 1776099505000}, {"instrument": "AVGO", "mid_signal": 1071182, "gamma_signal": 70755, "vega_signal": 488912, "option_type": "C", "stock_price": 377.99, "utc_time": 1776099510000}, {"instrument": "AVGO", "mid_signal": 52757, "gamma_signal": -3478, "vega_signal": -106433, "option_type": "P", "stock_price": 377.97, "utc_time": 1776099510000}, {"instrument": "AVGO", "mid_signal": 919336, "gamma_signal": 14265, "vega_signal": 1877102, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099515000}, {"instrument": "AVGO", "mid_signal": 161744, "gamma_signal": -11601, "vega_signal": -211943, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099515000}, {"instrument": "AVGO", "mid_signal": 363612, "gamma_signal": 17135, "vega_signal": 248383, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099520000}, {"instrument": "AVGO", "mid_signal": 22190, "gamma_signal": -3083, "vega_signal": -35658, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099520000}, {"instrument": "AVGO", "mid_signal": 49406, "gamma_signal": -4456, "vega_signal": 243496, "option_type": "C", "stock_price": 378.155, "utc_time": 1776099525000}, {"instrument": "AVGO", "mid_signal": -10190, "gamma_signal": 7134, "vega_signal": -89282, "option_type": "P", "stock_price": 378.2, "utc_time": 1776099525000}, {"instrument": "AVGO", "mid_signal": 467435, "gamma_signal": 45420, "vega_signal": 318451, "option_type": "C", "stock_price": 378.19, "utc_time": 1776099530000}, {"instrument": "AVGO", "mid_signal": -69057, "gamma_signal": 19872, "vega_signal": 12435, "option_type": "P", "stock_price": 378.19, "utc_time": 1776099530000}, {"instrument": "AVGO", "mid_signal": -89430, "gamma_signal": 3447, "vega_signal": -47208, "option_type": "C", "stock_price": 378.21, "utc_time": 1776099535000}, {"instrument": "AVGO", "mid_signal": 117623, "gamma_signal": -22262, "vega_signal": -56219, "option_type": "P", "stock_price": 378.21, "utc_time": 1776099535000}, {"instrument": "AVGO", "mid_signal": 31389, "gamma_signal": 21273, "vega_signal": 21113, "option_type": "C", "stock_price": 378.28, "utc_time": 1776099540000}, {"instrument": "AVGO", "mid_signal": -4180, "gamma_signal": -2493, "vega_signal": 3621, "option_type": "P", "stock_price": 378.28, "utc_time": 1776099540000}, {"instrument": "AVGO", "mid_signal": 1359198, "gamma_signal": 185524, "vega_signal": 532202, "option_type": "C", "stock_price": 378.26, "utc_time": 1776099545000}, {"instrument": "AVGO", "mid_signal": 96712, "gamma_signal": -8001, "vega_signal": -233236, "option_type": "P", "stock_price": 378.32, "utc_time": 1776099545000}, {"instrument": "AVGO", "mid_signal": -67755, "gamma_signal": -4902, "vega_signal": -7870, "option_type": "C", "stock_price": 378.31, "utc_time": 1776099550000}, {"instrument": "AVGO", "mid_signal": -34985, "gamma_signal": 7055, "vega_signal": 2186, "option_type": "P", "stock_price": 378.31, "utc_time": 1776099550000}, {"instrument": "AVGO", "mid_signal": -57308, "gamma_signal": -28075, "vega_signal": 17178, "option_type": "C", "stock_price": 378.43, "utc_time": 1776099555000}, {"instrument": "AVGO", "mid_signal": -2112499, "gamma_signal": 45069, "vega_signal": 4052249, "option_type": "P", "stock_price": 378.43, "utc_time": 1776099555000}, {"instrument": "AVGO", "mid_signal": -447838, "gamma_signal": -38294, "vega_signal": 717267, "option_type": "C", "stock_price": 378.43, "utc_time": 1776099560000}, {"instrument": "AVGO", "mid_signal": 26870, "gamma_signal": -3334, "vega_signal": -5081, "option_type": "P", "stock_price": 378.43, "utc_time": 1776099560000}, {"instrument": "AVGO", "mid_signal": 263937, "gamma_signal": 20685, "vega_signal": 994685, "option_type": "C", "stock_price": 378.25, "utc_time": 1776099565000}, {"instrument": "AVGO", "mid_signal": 26937, "gamma_signal": -7926, "vega_signal": -2546, "option_type": "P", "stock_price": 378.25, "utc_time": 1776099565000}, {"instrument": "AVGO", "mid_signal": 1090605, "gamma_signal": 30689, "vega_signal": 806110, "option_type": "C", "stock_price": 378.34, "utc_time": 1776099570000}, {"instrument": "AVGO", "mid_signal": -7302, "gamma_signal": 108, "vega_signal": 11933, "option_type": "P", "stock_price": 378.34, "utc_time": 1776099570000}, {"instrument": "AVGO", "mid_signal": -157369, "gamma_signal": -19937, "vega_signal": -51998, "option_type": "C", "stock_price": 378.27, "utc_time": 1776099575000}, {"instrument": "AVGO", "mid_signal": -16574, "gamma_signal": 1123, "vega_signal": 9590, "option_type": "P", "stock_price": 378.27, "utc_time": 1776099575000}, {"instrument": "AVGO", "mid_signal": 57152, "gamma_signal": 4674, "vega_signal": 25815, "option_type": "C", "stock_price": 378.27, "utc_time": 1776099580000}, {"instrument": "AVGO", "mid_signal": 70385, "gamma_signal": -17179, "vega_signal": -1520, "option_type": "P", "stock_price": 378.27, "utc_time": 1776099580000}, {"instrument": "AVGO", "mid_signal": 943574, "gamma_signal": 881, "vega_signal": 3334484, "option_type": "C", "stock_price": 378.16, "utc_time": 1776099585000}, {"instrument": "AVGO", "mid_signal": 80291, "gamma_signal": -3298, "vega_signal": -24476, "option_type": "P", "stock_price": 378.16, "utc_time": 1776099585000}, {"instrument": "AVGO", "mid_signal": 74626, "gamma_signal": 2147, "vega_signal": -7249, "option_type": "C", "stock_price": 378.16, "utc_time": 1776099590000}, {"instrument": "AVGO", "mid_signal": -5074, "gamma_signal": 356, "vega_signal": -12597, "option_type": "P", "stock_price": 378.16, "utc_time": 1776099590000}, {"instrument": "AVGO", "mid_signal": -7410, "gamma_signal": 9391, "vega_signal": -160955, "option_type": "C", "stock_price": 378.12, "utc_time": 1776099595000}, {"instrument": "AVGO", "mid_signal": -851192, "gamma_signal": 11461, "vega_signal": 1644634, "option_type": "P", "stock_price": 378.12, "utc_time": 1776099595000}, {"instrument": "AVGO", "mid_signal": 333144, "gamma_signal": 30572, "vega_signal": 207250, "option_type": "C", "stock_price": 378.18, "utc_time": 1776099600000}, {"instrument": "AVGO", "mid_signal": 69228, "gamma_signal": -4026, "vega_signal": -36253, "option_type": "P", "stock_price": 378.18, "utc_time": 1776099600000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": -2627, "vega_signal": 12877, "option_type": "C", "stock_price": 378.16, "utc_time": 1776099605000}, {"instrument": "AVGO", "mid_signal": -246503, "gamma_signal": 14139, "vega_signal": 346808, "option_type": "P", "stock_price": 378.16, "utc_time": 1776099605000}, {"instrument": "AVGO", "mid_signal": 139809, "gamma_signal": 7407, "vega_signal": 177494, "option_type": "C", "stock_price": 378.16, "utc_time": 1776099610000}, {"instrument": "AVGO", "mid_signal": 5643, "gamma_signal": -583, "vega_signal": 3286, "option_type": "P", "stock_price": 378.16, "utc_time": 1776099610000}, {"instrument": "AVGO", "mid_signal": 34429, "gamma_signal": 219, "vega_signal": 118983, "option_type": "C", "stock_price": 378.2, "utc_time": 1776099615000}, {"instrument": "AVGO", "mid_signal": 17962, "gamma_signal": -3844, "vega_signal": -2827, "option_type": "P", "stock_price": 378.2, "utc_time": 1776099615000}, {"instrument": "AVGO", "mid_signal": -18272, "gamma_signal": -781, "vega_signal": 12104, "option_type": "C", "stock_price": 378.2, "utc_time": 1776099620000}, {"instrument": "AVGO", "mid_signal": -34897, "gamma_signal": 285, "vega_signal": 64813, "option_type": "P", "stock_price": 378.2, "utc_time": 1776099620000}, {"instrument": "AVGO", "mid_signal": 110259, "gamma_signal": 6991, "vega_signal": 154510, "option_type": "C", "stock_price": 378.24, "utc_time": 1776099625000}, {"instrument": "AVGO", "mid_signal": 1564, "gamma_signal": -132, "vega_signal": -1346, "option_type": "P", "stock_price": 378.24, "utc_time": 1776099625000}, {"instrument": "AVGO", "mid_signal": 176862, "gamma_signal": 41707, "vega_signal": -55936, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099630000}, {"instrument": "AVGO", "mid_signal": 300619, "gamma_signal": -14266, "vega_signal": -320337, "option_type": "P", "stock_price": 378.21, "utc_time": 1776099630000}, {"instrument": "AVGO", "mid_signal": -58465, "gamma_signal": 273, "vega_signal": -46574, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099635000}, {"instrument": "AVGO", "mid_signal": 112376, "gamma_signal": -1829, "vega_signal": -54159, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099635000}, {"instrument": "AVGO", "mid_signal": 17648, "gamma_signal": 3302, "vega_signal": 11094, "option_type": "C", "stock_price": 378.18, "utc_time": 1776099640000}, {"instrument": "AVGO", "mid_signal": -97429, "gamma_signal": 16521, "vega_signal": 156171, "option_type": "P", "stock_price": 378.18, "utc_time": 1776099640000}, {"instrument": "AVGO", "mid_signal": 317947, "gamma_signal": 54354, "vega_signal": 58356, "option_type": "C", "stock_price": 378.29, "utc_time": 1776099645000}, {"instrument": "AVGO", "mid_signal": 7575, "gamma_signal": -646, "vega_signal": -4157, "option_type": "P", "stock_price": 378.26, "utc_time": 1776099645000}, {"instrument": "AVGO", "mid_signal": -50129, "gamma_signal": -1945, "vega_signal": -7973, "option_type": "C", "stock_price": 378.25, "utc_time": 1776099650000}, {"instrument": "AVGO", "mid_signal": 12547, "gamma_signal": -3817, "vega_signal": 82988, "option_type": "P", "stock_price": 378.25, "utc_time": 1776099650000}, {"instrument": "AVGO", "mid_signal": 172148, "gamma_signal": 30564, "vega_signal": 8307, "option_type": "C", "stock_price": 378.23, "utc_time": 1776099655000}, {"instrument": "AVGO", "mid_signal": 25733, "gamma_signal": -1716, "vega_signal": -12801, "option_type": "P", "stock_price": 378.23, "utc_time": 1776099655000}, {"instrument": "AVGO", "mid_signal": 80137, "gamma_signal": 497, "vega_signal": 44139, "option_type": "C", "stock_price": 378.28, "utc_time": 1776099660000}, {"instrument": "AVGO", "mid_signal": 8685, "gamma_signal": 2685, "vega_signal": -8257, "option_type": "P", "stock_price": 378.23, "utc_time": 1776099660000}, {"instrument": "AVGO", "mid_signal": -74045, "gamma_signal": -139, "vega_signal": -24704, "option_type": "C", "stock_price": 378.28, "utc_time": 1776099665000}, {"instrument": "AVGO", "mid_signal": 19995, "gamma_signal": -792, "vega_signal": -6051, "option_type": "P", "stock_price": 378.28, "utc_time": 1776099665000}, {"instrument": "AVGO", "mid_signal": -7471062, "gamma_signal": -2128301, "vega_signal": -582426, "option_type": "C", "stock_price": 378.22, "utc_time": 1776099670000}, {"instrument": "AVGO", "mid_signal": 163046, "gamma_signal": 6888, "vega_signal": -671213, "option_type": "P", "stock_price": 378.25, "utc_time": 1776099670000}, {"instrument": "AVGO", "mid_signal": 146626, "gamma_signal": 11545, "vega_signal": 106390, "option_type": "C", "stock_price": 378.36, "utc_time": 1776099675000}, {"instrument": "AVGO", "mid_signal": 43099, "gamma_signal": -7273, "vega_signal": -7901, "option_type": "P", "stock_price": 378.29, "utc_time": 1776099675000}, {"instrument": "AVGO", "mid_signal": -147305, "gamma_signal": 8618, "vega_signal": 2055, "option_type": "C", "stock_price": 378.36, "utc_time": 1776099680000}, {"instrument": "AVGO", "mid_signal": 411963, "gamma_signal": -2654, "vega_signal": -1385302, "option_type": "P", "stock_price": 378.36, "utc_time": 1776099680000}, {"instrument": "AVGO", "mid_signal": 70816, "gamma_signal": 5175, "vega_signal": 109964, "option_type": "C", "stock_price": 378.4, "utc_time": 1776099685000}, {"instrument": "AVGO", "mid_signal": -27598, "gamma_signal": 10914, "vega_signal": 27294, "option_type": "P", "stock_price": 378.4, "utc_time": 1776099685000}, {"instrument": "AVGO", "mid_signal": -8786, "gamma_signal": -1654, "vega_signal": -22358, "option_type": "C", "stock_price": 378.37, "utc_time": 1776099690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1776099690000}, {"instrument": "AVGO", "mid_signal": -570158, "gamma_signal": -26568, "vega_signal": -234304, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099695000}, {"instrument": "AVGO", "mid_signal": 6492, "gamma_signal": 2223, "vega_signal": 22180, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099695000}, {"instrument": "AVGO", "mid_signal": -103812, "gamma_signal": -6341, "vega_signal": -60168, "option_type": "C", "stock_price": 378.26, "utc_time": 1776099700000}, {"instrument": "AVGO", "mid_signal": 563739, "gamma_signal": 1920, "vega_signal": -2025538, "option_type": "P", "stock_price": 378.26, "utc_time": 1776099700000}, {"instrument": "AVGO", "mid_signal": 1244313, "gamma_signal": 54893, "vega_signal": 1507190, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099705000}, {"instrument": "AVGO", "mid_signal": -794, "gamma_signal": 6609, "vega_signal": -20780, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099705000}, {"instrument": "AVGO", "mid_signal": 56578, "gamma_signal": 8361, "vega_signal": 23506, "option_type": "C", "stock_price": 378.32, "utc_time": 1776099710000}, {"instrument": "AVGO", "mid_signal": 52264, "gamma_signal": -16707, "vega_signal": -5420, "option_type": "P", "stock_price": 378.32, "utc_time": 1776099710000}, {"instrument": "AVGO", "mid_signal": 475263, "gamma_signal": 77776, "vega_signal": -314657, "option_type": "C", "stock_price": 378.4, "utc_time": 1776099715000}, {"instrument": "AVGO", "mid_signal": 19263, "gamma_signal": -1795, "vega_signal": -7435, "option_type": "P", "stock_price": 378.4, "utc_time": 1776099715000}, {"instrument": "AVGO", "mid_signal": -1766475, "gamma_signal": -9729, "vega_signal": -2799354, "option_type": "C", "stock_price": 378.22, "utc_time": 1776099720000}, {"instrument": "AVGO", "mid_signal": 55007, "gamma_signal": -21263, "vega_signal": -22372, "option_type": "P", "stock_price": 378.22, "utc_time": 1776099720000}, {"instrument": "AVGO", "mid_signal": -60765, "gamma_signal": -2804, "vega_signal": -12378, "option_type": "C", "stock_price": 378.21, "utc_time": 1776099725000}, {"instrument": "AVGO", "mid_signal": 285950, "gamma_signal": -64043, "vega_signal": -18551, "option_type": "P", "stock_price": 378.22, "utc_time": 1776099725000}, {"instrument": "AVGO", "mid_signal": -1629814, "gamma_signal": -16649, "vega_signal": -4357091, "option_type": "C", "stock_price": 378.28, "utc_time": 1776099730000}, {"instrument": "AVGO", "mid_signal": 15889, "gamma_signal": -3559, "vega_signal": -1031, "option_type": "P", "stock_price": 378.28, "utc_time": 1776099730000}, {"instrument": "AVGO", "mid_signal": -177309, "gamma_signal": -4208, "vega_signal": -103548, "option_type": "C", "stock_price": 378.07, "utc_time": 1776099735000}, {"instrument": "AVGO", "mid_signal": -118918, "gamma_signal": -3527, "vega_signal": 65185, "option_type": "P", "stock_price": 378.07, "utc_time": 1776099735000}, {"instrument": "AVGO", "mid_signal": -95648, "gamma_signal": 40738, "vega_signal": -639900, "option_type": "C", "stock_price": 378.07, "utc_time": 1776099740000}, {"instrument": "AVGO", "mid_signal": -52813, "gamma_signal": 2206, "vega_signal": 50866, "option_type": "P", "stock_price": 378.07, "utc_time": 1776099740000}, {"instrument": "AVGO", "mid_signal": -140519, "gamma_signal": 14925, "vega_signal": -43458, "option_type": "C", "stock_price": 378.22, "utc_time": 1776099745000}, {"instrument": "AVGO", "mid_signal": 202382, "gamma_signal": -6283, "vega_signal": -84543, "option_type": "P", "stock_price": 378.22, "utc_time": 1776099745000}, {"instrument": "AVGO", "mid_signal": -260382, "gamma_signal": -6532, "vega_signal": -689881, "option_type": "C", "stock_price": 378.225, "utc_time": 1776099750000}, {"instrument": "AVGO", "mid_signal": 25115, "gamma_signal": -264, "vega_signal": -17090, "option_type": "P", "stock_price": 378.28, "utc_time": 1776099750000}, {"instrument": "AVGO", "mid_signal": 76981, "gamma_signal": 1759, "vega_signal": 18785, "option_type": "C", "stock_price": 378.225, "utc_time": 1776099755000}, {"instrument": "AVGO", "mid_signal": -204152, "gamma_signal": 44886, "vega_signal": 16026, "option_type": "P", "stock_price": 378.225, "utc_time": 1776099755000}, {"instrument": "AVGO", "mid_signal": -511831, "gamma_signal": -34352, "vega_signal": -255860, "option_type": "C", "stock_price": 378.26, "utc_time": 1776099760000}, {"instrument": "AVGO", "mid_signal": 58132, "gamma_signal": -4173, "vega_signal": -36030, "option_type": "P", "stock_price": 378.26, "utc_time": 1776099760000}, {"instrument": "AVGO", "mid_signal": -184518, "gamma_signal": 10942, "vega_signal": -428266, "option_type": "C", "stock_price": 378.32, "utc_time": 1776099765000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -54, "vega_signal": -62, "option_type": "P", "stock_price": 378.32, "utc_time": 1776099765000}, {"instrument": "AVGO", "mid_signal": 422874, "gamma_signal": 16337, "vega_signal": 1021478, "option_type": "C", "stock_price": 378.46, "utc_time": 1776099770000}, {"instrument": "AVGO", "mid_signal": 198803, "gamma_signal": -38756, "vega_signal": -26814, "option_type": "P", "stock_price": 378.44, "utc_time": 1776099770000}, {"instrument": "AVGO", "mid_signal": 1529074, "gamma_signal": 58760, "vega_signal": 819918, "option_type": "C", "stock_price": 378.47, "utc_time": 1776099775000}, {"instrument": "AVGO", "mid_signal": 157872, "gamma_signal": -19603, "vega_signal": -33399, "option_type": "P", "stock_price": 378.48, "utc_time": 1776099775000}, {"instrument": "AVGO", "mid_signal": -201658, "gamma_signal": -8404, "vega_signal": -132422, "option_type": "C", "stock_price": 378.47, "utc_time": 1776099780000}, {"instrument": "AVGO", "mid_signal": 165591, "gamma_signal": -7200, "vega_signal": -120497, "option_type": "P", "stock_price": 378.47, "utc_time": 1776099780000}, {"instrument": "AVGO", "mid_signal": 95084, "gamma_signal": 10748, "vega_signal": -63568, "option_type": "C", "stock_price": 378.46, "utc_time": 1776099785000}, {"instrument": "AVGO", "mid_signal": 25958, "gamma_signal": -5855, "vega_signal": -3778, "option_type": "P", "stock_price": 378.46, "utc_time": 1776099785000}, {"instrument": "AVGO", "mid_signal": -144083, "gamma_signal": -1834, "vega_signal": -289969, "option_type": "C", "stock_price": 378.52, "utc_time": 1776099790000}, {"instrument": "AVGO", "mid_signal": 122139, "gamma_signal": 1057, "vega_signal": -70105, "option_type": "P", "stock_price": 378.52, "utc_time": 1776099790000}, {"instrument": "AVGO", "mid_signal": -134905, "gamma_signal": -44230, "vega_signal": 43269, "option_type": "C", "stock_price": 378.42, "utc_time": 1776099795000}, {"instrument": "AVGO", "mid_signal": 40312, "gamma_signal": -3464, "vega_signal": 19964, "option_type": "P", "stock_price": 378.42, "utc_time": 1776099795000}, {"instrument": "AVGO", "mid_signal": 222018, "gamma_signal": 1112, "vega_signal": 169037, "option_type": "C", "stock_price": 378.5, "utc_time": 1776099800000}, {"instrument": "AVGO", "mid_signal": 100877, "gamma_signal": -17548, "vega_signal": -32852, "option_type": "P", "stock_price": 378.5, "utc_time": 1776099800000}, {"instrument": "AVGO", "mid_signal": 1147367, "gamma_signal": 42758, "vega_signal": 1953262, "option_type": "C", "stock_price": 378.53, "utc_time": 1776099805000}, {"instrument": "AVGO", "mid_signal": 14433, "gamma_signal": -649, "vega_signal": -24556, "option_type": "P", "stock_price": 378.53, "utc_time": 1776099805000}, {"instrument": "AVGO", "mid_signal": 53273, "gamma_signal": 9871, "vega_signal": 12858, "option_type": "C", "stock_price": 378.46, "utc_time": 1776099810000}, {"instrument": "AVGO", "mid_signal": 2425, "gamma_signal": -162, "vega_signal": -5523, "option_type": "P", "stock_price": 378.46, "utc_time": 1776099810000}, {"instrument": "AVGO", "mid_signal": -334198, "gamma_signal": -67657, "vega_signal": -200242, "option_type": "C", "stock_price": 378.36, "utc_time": 1776099815000}, {"instrument": "AVGO", "mid_signal": 32033, "gamma_signal": -2223, "vega_signal": -24526, "option_type": "P", "stock_price": 378.36, "utc_time": 1776099815000}, {"instrument": "AVGO", "mid_signal": -18582, "gamma_signal": -7987, "vega_signal": -2292, "option_type": "C", "stock_price": 378.31, "utc_time": 1776099820000}, {"instrument": "AVGO", "mid_signal": -2195, "gamma_signal": 109, "vega_signal": -23732, "option_type": "P", "stock_price": 378.31, "utc_time": 1776099820000}, {"instrument": "AVGO", "mid_signal": 513409, "gamma_signal": 8497, "vega_signal": 728582, "option_type": "C", "stock_price": 378.31, "utc_time": 1776099825000}, {"instrument": "AVGO", "mid_signal": 14219, "gamma_signal": -665, "vega_signal": -3664, "option_type": "P", "stock_price": 378.31, "utc_time": 1776099825000}, {"instrument": "AVGO", "mid_signal": 8878, "gamma_signal": -772, "vega_signal": 15995, "option_type": "C", "stock_price": 378.31, "utc_time": 1776099830000}, {"instrument": "AVGO", "mid_signal": -2180, "gamma_signal": -69, "vega_signal": 526, "option_type": "P", "stock_price": 378.31, "utc_time": 1776099830000}, {"instrument": "AVGO", "mid_signal": -76540, "gamma_signal": -55984, "vega_signal": 2622, "option_type": "C", "stock_price": 378.19, "utc_time": 1776099835000}, {"instrument": "AVGO", "mid_signal": -1235, "gamma_signal": 108, "vega_signal": 1105, "option_type": "P", "stock_price": 378.19, "utc_time": 1776099835000}, {"instrument": "AVGO", "mid_signal": 8998, "gamma_signal": 4322, "vega_signal": 10856, "option_type": "C", "stock_price": 378.19, "utc_time": 1776099840000}, {"instrument": "AVGO", "mid_signal": 12514, "gamma_signal": -594, "vega_signal": -41652, "option_type": "P", "stock_price": 378.19, "utc_time": 1776099840000}, {"instrument": "AVGO", "mid_signal": 11516, "gamma_signal": 35336, "vega_signal": -91385, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099845000}, {"instrument": "AVGO", "mid_signal": 13645, "gamma_signal": 1258, "vega_signal": -32497, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099845000}, {"instrument": "AVGO", "mid_signal": -1199843, "gamma_signal": -330039, "vega_signal": -101805, "option_type": "C", "stock_price": 377.9, "utc_time": 1776099850000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": -24, "vega_signal": 3142, "option_type": "P", "stock_price": 377.9, "utc_time": 1776099850000}, {"instrument": "AVGO", "mid_signal": -120041, "gamma_signal": -15905, "vega_signal": -4347, "option_type": "C", "stock_price": 377.95, "utc_time": 1776099855000}, {"instrument": "AVGO", "mid_signal": -1193, "gamma_signal": -1901, "vega_signal": 4013, "option_type": "P", "stock_price": 377.95, "utc_time": 1776099855000}, {"instrument": "AVGO", "mid_signal": -39951, "gamma_signal": -6455, "vega_signal": -41456, "option_type": "C", "stock_price": 377.81, "utc_time": 1776099860000}, {"instrument": "AVGO", "mid_signal": -17344, "gamma_signal": 1234, "vega_signal": 10772, "option_type": "P", "stock_price": 377.84, "utc_time": 1776099860000}, {"instrument": "AVGO", "mid_signal": -197190, "gamma_signal": -13033, "vega_signal": -105653, "option_type": "C", "stock_price": 377.77, "utc_time": 1776099865000}, {"instrument": "AVGO", "mid_signal": -43021, "gamma_signal": 3161, "vega_signal": 17362, "option_type": "P", "stock_price": 377.76, "utc_time": 1776099865000}, {"instrument": "AVGO", "mid_signal": -86728, "gamma_signal": -3152, "vega_signal": -24418, "option_type": "C", "stock_price": 377.74, "utc_time": 1776099870000}, {"instrument": "AVGO", "mid_signal": -9924, "gamma_signal": -1211, "vega_signal": 14021, "option_type": "P", "stock_price": 377.74, "utc_time": 1776099870000}, {"instrument": "AVGO", "mid_signal": 21107, "gamma_signal": 489, "vega_signal": 9841, "option_type": "C", "stock_price": 377.69, "utc_time": 1776099875000}, {"instrument": "AVGO", "mid_signal": -10165674, "gamma_signal": 314911, "vega_signal": 6040804, "option_type": "P", "stock_price": 377.69, "utc_time": 1776099875000}, {"instrument": "AVGO", "mid_signal": -48505, "gamma_signal": -13581, "vega_signal": -62158, "option_type": "C", "stock_price": 377.7, "utc_time": 1776099880000}, {"instrument": "AVGO", "mid_signal": -208314, "gamma_signal": 26716, "vega_signal": 36710, "option_type": "P", "stock_price": 377.7, "utc_time": 1776099880000}, {"instrument": "AVGO", "mid_signal": -37734, "gamma_signal": -1682, "vega_signal": -15415, "option_type": "C", "stock_price": 377.38, "utc_time": 1776099885000}, {"instrument": "AVGO", "mid_signal": -15055, "gamma_signal": 2576, "vega_signal": 27221, "option_type": "P", "stock_price": 377.38, "utc_time": 1776099885000}, {"instrument": "AVGO", "mid_signal": 224852, "gamma_signal": 6909, "vega_signal": 805546, "option_type": "C", "stock_price": 377.49, "utc_time": 1776099890000}, {"instrument": "AVGO", "mid_signal": 9499, "gamma_signal": -2949, "vega_signal": -831, "option_type": "P", "stock_price": 377.46, "utc_time": 1776099890000}, {"instrument": "AVGO", "mid_signal": 110531, "gamma_signal": 10370, "vega_signal": 24793, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099895000}, {"instrument": "AVGO", "mid_signal": 9840, "gamma_signal": -2697, "vega_signal": 2146, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099895000}, {"instrument": "AVGO", "mid_signal": -291118, "gamma_signal": -35154, "vega_signal": -26677, "option_type": "C", "stock_price": 377.6, "utc_time": 1776099900000}, {"instrument": "AVGO", "mid_signal": -153348, "gamma_signal": 2506, "vega_signal": 188412, "option_type": "P", "stock_price": 377.6, "utc_time": 1776099900000}, {"instrument": "AVGO", "mid_signal": -321107, "gamma_signal": 17778, "vega_signal": -135790, "option_type": "C", "stock_price": 377.6, "utc_time": 1776099905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.6, "utc_time": 1776099905000}, {"instrument": "AVGO", "mid_signal": -6542, "gamma_signal": 1697, "vega_signal": 388, "option_type": "C", "stock_price": 377.6, "utc_time": 1776099910000}, {"instrument": "AVGO", "mid_signal": 5093, "gamma_signal": -197, "vega_signal": -9229, "option_type": "P", "stock_price": 377.6, "utc_time": 1776099910000}, {"instrument": "AVGO", "mid_signal": -210295, "gamma_signal": -8203, "vega_signal": -62092, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099915000}, {"instrument": "AVGO", "mid_signal": 43266, "gamma_signal": -401, "vega_signal": -15575, "option_type": "P", "stock_price": 377.55, "utc_time": 1776099915000}, {"instrument": "AVGO", "mid_signal": 53087, "gamma_signal": 153, "vega_signal": 115769, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099920000}, {"instrument": "AVGO", "mid_signal": -63126, "gamma_signal": 1511, "vega_signal": 201426, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099920000}, {"instrument": "AVGO", "mid_signal": -46651, "gamma_signal": -2906, "vega_signal": -85240, "option_type": "C", "stock_price": 377.495, "utc_time": 1776099925000}, {"instrument": "AVGO", "mid_signal": -41537, "gamma_signal": -1459, "vega_signal": 26314, "option_type": "P", "stock_price": 377.495, "utc_time": 1776099925000}, {"instrument": "AVGO", "mid_signal": -81264, "gamma_signal": -67, "vega_signal": -89279, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099930000}, {"instrument": "AVGO", "mid_signal": 18029, "gamma_signal": -3836, "vega_signal": -1038, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099930000}, {"instrument": "AVGO", "mid_signal": 73450, "gamma_signal": -4683, "vega_signal": 218897, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099935000}, {"instrument": "AVGO", "mid_signal": -119485, "gamma_signal": 33440, "vega_signal": -121882, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099935000}, {"instrument": "AVGO", "mid_signal": 100094, "gamma_signal": 3024, "vega_signal": 167249, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099940000}, {"instrument": "AVGO", "mid_signal": 20493, "gamma_signal": -795, "vega_signal": -6006, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099940000}, {"instrument": "AVGO", "mid_signal": -88260, "gamma_signal": -6973, "vega_signal": 155567, "option_type": "C", "stock_price": 377.47, "utc_time": 1776099945000}, {"instrument": "AVGO", "mid_signal": 37516, "gamma_signal": -1399, "vega_signal": -7218, "option_type": "P", "stock_price": 377.47, "utc_time": 1776099945000}, {"instrument": "AVGO", "mid_signal": 63009, "gamma_signal": -10311, "vega_signal": 180891, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099950000}, {"instrument": "AVGO", "mid_signal": -93291, "gamma_signal": 14219, "vega_signal": 15012, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099950000}, {"instrument": "AVGO", "mid_signal": 32120, "gamma_signal": -484, "vega_signal": 87273, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099955000}, {"instrument": "AVGO", "mid_signal": -46594, "gamma_signal": 3505, "vega_signal": 928, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099955000}, {"instrument": "AVGO", "mid_signal": -45840, "gamma_signal": 3440, "vega_signal": -57282, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099960000}, {"instrument": "AVGO", "mid_signal": -66325, "gamma_signal": 6024, "vega_signal": 61921, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099960000}, {"instrument": "AVGO", "mid_signal": -260308, "gamma_signal": -17468, "vega_signal": -61331, "option_type": "C", "stock_price": 376.92, "utc_time": 1776099965000}, {"instrument": "AVGO", "mid_signal": -11389, "gamma_signal": -1111, "vega_signal": 33153, "option_type": "P", "stock_price": 376.92, "utc_time": 1776099965000}, {"instrument": "AVGO", "mid_signal": -277634, "gamma_signal": -28991, "vega_signal": -30526, "option_type": "C", "stock_price": 376.9, "utc_time": 1776099970000}, {"instrument": "AVGO", "mid_signal": -81059, "gamma_signal": 42262, "vega_signal": -1729, "option_type": "P", "stock_price": 376.9, "utc_time": 1776099970000}, {"instrument": "AVGO", "mid_signal": 1059516, "gamma_signal": 353185, "vega_signal": 66077, "option_type": "C", "stock_price": 376.9, "utc_time": 1776099975000}, {"instrument": "AVGO", "mid_signal": 254719, "gamma_signal": -22326, "vega_signal": -83223, "option_type": "P", "stock_price": 376.9, "utc_time": 1776099975000}, {"instrument": "AVGO", "mid_signal": 23875, "gamma_signal": 2750, "vega_signal": 2509, "option_type": "C", "stock_price": 376.88, "utc_time": 1776099980000}, {"instrument": "AVGO", "mid_signal": 177613, "gamma_signal": -35134, "vega_signal": -9480, "option_type": "P", "stock_price": 376.88, "utc_time": 1776099980000}, {"instrument": "AVGO", "mid_signal": -53003, "gamma_signal": -8160, "vega_signal": -4060, "option_type": "C", "stock_price": 376.88, "utc_time": 1776099985000}, {"instrument": "AVGO", "mid_signal": 33932, "gamma_signal": -782, "vega_signal": -89110, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099985000}, {"instrument": "AVGO", "mid_signal": -17253, "gamma_signal": -6503, "vega_signal": 64068, "option_type": "C", "stock_price": 376.84, "utc_time": 1776099990000}, {"instrument": "AVGO", "mid_signal": -44292, "gamma_signal": 3228, "vega_signal": 24673, "option_type": "P", "stock_price": 376.84, "utc_time": 1776099990000}, {"instrument": "AVGO", "mid_signal": -10653, "gamma_signal": -866, "vega_signal": -6789, "option_type": "C", "stock_price": 376.84, "utc_time": 1776099995000}, {"instrument": "AVGO", "mid_signal": 29721, "gamma_signal": -7278, "vega_signal": 12397, "option_type": "P", "stock_price": 376.84, "utc_time": 1776099995000}, {"instrument": "AVGO", "mid_signal": -266756, "gamma_signal": -32700, "vega_signal": -24927, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100000000}, {"instrument": "AVGO", "mid_signal": -34586, "gamma_signal": 828, "vega_signal": 21098, "option_type": "P", "stock_price": 376.74, "utc_time": 1776100000000}, {"instrument": "AVGO", "mid_signal": -485649, "gamma_signal": -61185, "vega_signal": -21979, "option_type": "C", "stock_price": 376.74, "utc_time": 1776100005000}, {"instrument": "AVGO", "mid_signal": -54540, "gamma_signal": -1312, "vega_signal": 23118, "option_type": "P", "stock_price": 376.74, "utc_time": 1776100005000}, {"instrument": "AVGO", "mid_signal": -320557, "gamma_signal": -13758, "vega_signal": -244554, "option_type": "C", "stock_price": 376.61, "utc_time": 1776100010000}, {"instrument": "AVGO", "mid_signal": 13792, "gamma_signal": -1061, "vega_signal": -4070, "option_type": "P", "stock_price": 376.61, "utc_time": 1776100010000}, {"instrument": "AVGO", "mid_signal": -39356, "gamma_signal": -13940, "vega_signal": -5514, "option_type": "C", "stock_price": 376.55, "utc_time": 1776100015000}, {"instrument": "AVGO", "mid_signal": -222198, "gamma_signal": 16365, "vega_signal": 79255, "option_type": "P", "stock_price": 376.55, "utc_time": 1776100015000}, {"instrument": "AVGO", "mid_signal": -322195, "gamma_signal": -48126, "vega_signal": -29334, "option_type": "C", "stock_price": 376.5, "utc_time": 1776100020000}, {"instrument": "AVGO", "mid_signal": -183400, "gamma_signal": 10429, "vega_signal": 80524, "option_type": "P", "stock_price": 376.5, "utc_time": 1776100020000}, {"instrument": "AVGO", "mid_signal": -283141, "gamma_signal": 6436, "vega_signal": -423419, "option_type": "C", "stock_price": 376.52, "utc_time": 1776100025000}, {"instrument": "AVGO", "mid_signal": -287991, "gamma_signal": -905, "vega_signal": 126275, "option_type": "P", "stock_price": 376.57, "utc_time": 1776100025000}, {"instrument": "AVGO", "mid_signal": -49704, "gamma_signal": -9560, "vega_signal": -44447, "option_type": "C", "stock_price": 376.57, "utc_time": 1776100030000}, {"instrument": "AVGO", "mid_signal": 5484, "gamma_signal": 11191, "vega_signal": -225972, "option_type": "P", "stock_price": 376.57, "utc_time": 1776100030000}, {"instrument": "AVGO", "mid_signal": -1824656, "gamma_signal": -19160, "vega_signal": -3398221, "option_type": "C", "stock_price": 376.63, "utc_time": 1776100035000}, {"instrument": "AVGO", "mid_signal": 256150, "gamma_signal": -36443, "vega_signal": -354861, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100035000}, {"instrument": "AVGO", "mid_signal": -1196782, "gamma_signal": -15393, "vega_signal": -2344484, "option_type": "C", "stock_price": 376.59, "utc_time": 1776100040000}, {"instrument": "AVGO", "mid_signal": -52723, "gamma_signal": 10232, "vega_signal": 20308, "option_type": "P", "stock_price": 376.59, "utc_time": 1776100040000}, {"instrument": "AVGO", "mid_signal": -159787, "gamma_signal": -59588, "vega_signal": 94280, "option_type": "C", "stock_price": 376.59, "utc_time": 1776100045000}, {"instrument": "AVGO", "mid_signal": -5480, "gamma_signal": 2201, "vega_signal": 668, "option_type": "P", "stock_price": 376.59, "utc_time": 1776100045000}, {"instrument": "AVGO", "mid_signal": -63994, "gamma_signal": -7493, "vega_signal": -79, "option_type": "C", "stock_price": 376.6, "utc_time": 1776100050000}, {"instrument": "AVGO", "mid_signal": -2764, "gamma_signal": 1103, "vega_signal": 359, "option_type": "P", "stock_price": 376.6, "utc_time": 1776100050000}, {"instrument": "AVGO", "mid_signal": -91387, "gamma_signal": -3734, "vega_signal": -24082, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100055000}, {"instrument": "AVGO", "mid_signal": -9433, "gamma_signal": -289, "vega_signal": 43402, "option_type": "P", "stock_price": 376.6, "utc_time": 1776100055000}, {"instrument": "AVGO", "mid_signal": -111537, "gamma_signal": 2199, "vega_signal": -52725, "option_type": "C", "stock_price": 376.61, "utc_time": 1776100060000}, {"instrument": "AVGO", "mid_signal": -92276, "gamma_signal": 4746, "vega_signal": 55253, "option_type": "P", "stock_price": 376.61, "utc_time": 1776100060000}, {"instrument": "AVGO", "mid_signal": 2227, "gamma_signal": 76, "vega_signal": 5937, "option_type": "C", "stock_price": 376.61, "utc_time": 1776100065000}, {"instrument": "AVGO", "mid_signal": -36140, "gamma_signal": 7669, "vega_signal": 3087, "option_type": "P", "stock_price": 376.61, "utc_time": 1776100065000}, {"instrument": "AVGO", "mid_signal": -1132830, "gamma_signal": -33856, "vega_signal": -1077360, "option_type": "C", "stock_price": 376.2, "utc_time": 1776100070000}, {"instrument": "AVGO", "mid_signal": -1095291, "gamma_signal": 27470, "vega_signal": 945182, "option_type": "P", "stock_price": 376.2, "utc_time": 1776100070000}, {"instrument": "AVGO", "mid_signal": -65290, "gamma_signal": 10894, "vega_signal": -220203, "option_type": "C", "stock_price": 376.2, "utc_time": 1776100075000}, {"instrument": "AVGO", "mid_signal": 38086, "gamma_signal": -871, "vega_signal": -19398, "option_type": "P", "stock_price": 376.22, "utc_time": 1776100075000}, {"instrument": "AVGO", "mid_signal": 90287, "gamma_signal": 10571, "vega_signal": 40259, "option_type": "C", "stock_price": 376.11, "utc_time": 1776100080000}, {"instrument": "AVGO", "mid_signal": -600409, "gamma_signal": 20306, "vega_signal": 648405, "option_type": "P", "stock_price": 376.11, "utc_time": 1776100080000}, {"instrument": "AVGO", "mid_signal": -927496, "gamma_signal": -45211, "vega_signal": -335170, "option_type": "C", "stock_price": 376.03, "utc_time": 1776100085000}, {"instrument": "AVGO", "mid_signal": -18264, "gamma_signal": -657, "vega_signal": -88694, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100085000}, {"instrument": "AVGO", "mid_signal": -627682, "gamma_signal": -46310, "vega_signal": -170668, "option_type": "C", "stock_price": 375.82, "utc_time": 1776100090000}, {"instrument": "AVGO", "mid_signal": -54801, "gamma_signal": 6260, "vega_signal": 11726, "option_type": "P", "stock_price": 375.82, "utc_time": 1776100090000}, {"instrument": "AVGO", "mid_signal": -228064, "gamma_signal": -45228, "vega_signal": -143407, "option_type": "C", "stock_price": 375.855, "utc_time": 1776100095000}, {"instrument": "AVGO", "mid_signal": -64280, "gamma_signal": 17621, "vega_signal": 6297, "option_type": "P", "stock_price": 375.855, "utc_time": 1776100095000}, {"instrument": "AVGO", "mid_signal": 35835, "gamma_signal": -4829, "vega_signal": 61955, "option_type": "C", "stock_price": 375.78, "utc_time": 1776100100000}, {"instrument": "AVGO", "mid_signal": -3252, "gamma_signal": 22967, "vega_signal": -59368, "option_type": "P", "stock_price": 375.78, "utc_time": 1776100100000}, {"instrument": "AVGO", "mid_signal": 72439, "gamma_signal": 16715, "vega_signal": 10230, "option_type": "C", "stock_price": 375.78, "utc_time": 1776100105000}, {"instrument": "AVGO", "mid_signal": -69947, "gamma_signal": 21314, "vega_signal": 35851, "option_type": "P", "stock_price": 375.78, "utc_time": 1776100105000}, {"instrument": "AVGO", "mid_signal": -74212, "gamma_signal": -8071, "vega_signal": -41261, "option_type": "C", "stock_price": 375.66, "utc_time": 1776100110000}, {"instrument": "AVGO", "mid_signal": -352499, "gamma_signal": 13995, "vega_signal": 126041, "option_type": "P", "stock_price": 375.67, "utc_time": 1776100110000}, {"instrument": "AVGO", "mid_signal": -96473, "gamma_signal": -3242, "vega_signal": -55785, "option_type": "C", "stock_price": 375.67, "utc_time": 1776100115000}, {"instrument": "AVGO", "mid_signal": 12647, "gamma_signal": -3515, "vega_signal": -935, "option_type": "P", "stock_price": 375.67, "utc_time": 1776100115000}, {"instrument": "AVGO", "mid_signal": -14861, "gamma_signal": -771, "vega_signal": -11770, "option_type": "C", "stock_price": 375.67, "utc_time": 1776100120000}, {"instrument": "AVGO", "mid_signal": 117640, "gamma_signal": -4174, "vega_signal": -327791, "option_type": "P", "stock_price": 375.67, "utc_time": 1776100120000}, {"instrument": "AVGO", "mid_signal": 69503, "gamma_signal": 15200, "vega_signal": -30025, "option_type": "C", "stock_price": 375.77, "utc_time": 1776100125000}, {"instrument": "AVGO", "mid_signal": -533391, "gamma_signal": 51960, "vega_signal": 1116606, "option_type": "P", "stock_price": 375.77, "utc_time": 1776100125000}, {"instrument": "AVGO", "mid_signal": -257724, "gamma_signal": -19832, "vega_signal": 261386, "option_type": "C", "stock_price": 375.77, "utc_time": 1776100130000}, {"instrument": "AVGO", "mid_signal": 162280, "gamma_signal": -8774, "vega_signal": -344189, "option_type": "P", "stock_price": 375.77, "utc_time": 1776100130000}, {"instrument": "AVGO", "mid_signal": -48721, "gamma_signal": -9939, "vega_signal": -54917, "option_type": "C", "stock_price": 375.81, "utc_time": 1776100135000}, {"instrument": "AVGO", "mid_signal": 110439, "gamma_signal": 54364, "vega_signal": -162602, "option_type": "P", "stock_price": 375.81, "utc_time": 1776100135000}, {"instrument": "AVGO", "mid_signal": -49039, "gamma_signal": 6653, "vega_signal": -151660, "option_type": "C", "stock_price": 375.81, "utc_time": 1776100140000}, {"instrument": "AVGO", "mid_signal": -245395, "gamma_signal": -7970, "vega_signal": 61136, "option_type": "P", "stock_price": 375.81, "utc_time": 1776100140000}, {"instrument": "AVGO", "mid_signal": -17340, "gamma_signal": -120, "vega_signal": -36896, "option_type": "C", "stock_price": 375.75, "utc_time": 1776100145000}, {"instrument": "AVGO", "mid_signal": 1772, "gamma_signal": -100, "vega_signal": -2425, "option_type": "P", "stock_price": 375.81, "utc_time": 1776100145000}, {"instrument": "AVGO", "mid_signal": -233925, "gamma_signal": -8784, "vega_signal": -111447, "option_type": "C", "stock_price": 375.75, "utc_time": 1776100150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.75, "utc_time": 1776100150000}, {"instrument": "AVGO", "mid_signal": 5231, "gamma_signal": 721, "vega_signal": -52106, "option_type": "C", "stock_price": 375.78, "utc_time": 1776100155000}, {"instrument": "AVGO", "mid_signal": 5828, "gamma_signal": -66, "vega_signal": -291, "option_type": "P", "stock_price": 375.78, "utc_time": 1776100155000}, {"instrument": "AVGO", "mid_signal": -16037, "gamma_signal": -7099, "vega_signal": -2024, "option_type": "C", "stock_price": 375.78, "utc_time": 1776100160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.78, "utc_time": 1776100160000}, {"instrument": "AVGO", "mid_signal": -163093, "gamma_signal": -53367, "vega_signal": -7758, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100165000}, {"instrument": "AVGO", "mid_signal": 486287, "gamma_signal": -93583, "vega_signal": -212456, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100165000}, {"instrument": "AVGO", "mid_signal": 588004, "gamma_signal": 174050, "vega_signal": 43974, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100170000}, {"instrument": "AVGO", "mid_signal": -236387, "gamma_signal": 32543, "vega_signal": 6029, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100170000}, {"instrument": "AVGO", "mid_signal": -2221, "gamma_signal": -1883, "vega_signal": -12993, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100175000}, {"instrument": "AVGO", "mid_signal": -72031, "gamma_signal": 14926, "vega_signal": 9386, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100175000}, {"instrument": "AVGO", "mid_signal": 7956, "gamma_signal": -1943, "vega_signal": -2080, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100180000}, {"instrument": "AVGO", "mid_signal": 139471, "gamma_signal": 10227, "vega_signal": -666246, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100180000}, {"instrument": "AVGO", "mid_signal": -77664, "gamma_signal": -3818, "vega_signal": -83090, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100185000}, {"instrument": "AVGO", "mid_signal": 19564, "gamma_signal": -1599, "vega_signal": -14564, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100185000}, {"instrument": "AVGO", "mid_signal": -34236, "gamma_signal": 2137, "vega_signal": -46746, "option_type": "C", "stock_price": 376.13, "utc_time": 1776100190000}, {"instrument": "AVGO", "mid_signal": 186734, "gamma_signal": -3105, "vega_signal": -400077, "option_type": "P", "stock_price": 376.13, "utc_time": 1776100190000}, {"instrument": "AVGO", "mid_signal": 232316, "gamma_signal": 37534, "vega_signal": 58579, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100195000}, {"instrument": "AVGO", "mid_signal": -10528, "gamma_signal": 1082, "vega_signal": 4796, "option_type": "P", "stock_price": 376.13, "utc_time": 1776100195000}, {"instrument": "AVGO", "mid_signal": -294660, "gamma_signal": -13554, "vega_signal": -116521, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100200000}, {"instrument": "AVGO", "mid_signal": 24713, "gamma_signal": -17460, "vega_signal": -5271, "option_type": "P", "stock_price": 376.23, "utc_time": 1776100200000}, {"instrument": "AVGO", "mid_signal": 100969, "gamma_signal": 10307, "vega_signal": 26507, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100205000}, {"instrument": "AVGO", "mid_signal": -10595, "gamma_signal": 626, "vega_signal": 5073, "option_type": "P", "stock_price": 376.23, "utc_time": 1776100205000}, {"instrument": "AVGO", "mid_signal": 37526, "gamma_signal": 8316, "vega_signal": 50678, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.26, "utc_time": 1776100210000}, {"instrument": "AVGO", "mid_signal": 102312, "gamma_signal": 29106, "vega_signal": 5237, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100215000}, {"instrument": "AVGO", "mid_signal": 289881, "gamma_signal": -39780, "vega_signal": -110951, "option_type": "P", "stock_price": 376.26, "utc_time": 1776100215000}, {"instrument": "AVGO", "mid_signal": -9196, "gamma_signal": -2671, "vega_signal": -33267, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100220000}, {"instrument": "AVGO", "mid_signal": -13264, "gamma_signal": 925, "vega_signal": 7783, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100220000}, {"instrument": "AVGO", "mid_signal": -702808, "gamma_signal": -182775, "vega_signal": -73304, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100225000}, {"instrument": "AVGO", "mid_signal": -14908, "gamma_signal": 3661, "vega_signal": 982, "option_type": "P", "stock_price": 376.26, "utc_time": 1776100225000}, {"instrument": "AVGO", "mid_signal": -68217, "gamma_signal": -684, "vega_signal": -131936, "option_type": "C", "stock_price": 376.12, "utc_time": 1776100230000}, {"instrument": "AVGO", "mid_signal": -270099, "gamma_signal": 57190, "vega_signal": -43891, "option_type": "P", "stock_price": 376.12, "utc_time": 1776100230000}, {"instrument": "AVGO", "mid_signal": -6141, "gamma_signal": -2322, "vega_signal": -6795, "option_type": "C", "stock_price": 376.12, "utc_time": 1776100235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.12, "utc_time": 1776100235000}, {"instrument": "AVGO", "mid_signal": -216634, "gamma_signal": -1751, "vega_signal": -320273, "option_type": "C", "stock_price": 375.95, "utc_time": 1776100240000}, {"instrument": "AVGO", "mid_signal": 50802, "gamma_signal": 681, "vega_signal": -186474, "option_type": "P", "stock_price": 375.95, "utc_time": 1776100240000}, {"instrument": "AVGO", "mid_signal": -614448, "gamma_signal": -190107, "vega_signal": 48590, "option_type": "C", "stock_price": 376, "utc_time": 1776100245000}, {"instrument": "AVGO", "mid_signal": 30502, "gamma_signal": -198, "vega_signal": -95598, "option_type": "P", "stock_price": 376, "utc_time": 1776100245000}, {"instrument": "AVGO", "mid_signal": 203947, "gamma_signal": 13705, "vega_signal": 61868, "option_type": "C", "stock_price": 376, "utc_time": 1776100250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1776100250000}, {"instrument": "AVGO", "mid_signal": 28983, "gamma_signal": -348, "vega_signal": -8738, "option_type": "C", "stock_price": 376.06, "utc_time": 1776100255000}, {"instrument": "AVGO", "mid_signal": -152512, "gamma_signal": 988, "vega_signal": 477989, "option_type": "P", "stock_price": 376, "utc_time": 1776100255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.06, "utc_time": 1776100260000}, {"instrument": "AVGO", "mid_signal": -35422, "gamma_signal": 154, "vega_signal": 1224, "option_type": "P", "stock_price": 376.06, "utc_time": 1776100260000}, {"instrument": "AVGO", "mid_signal": -85261, "gamma_signal": 2730, "vega_signal": -33185, "option_type": "C", "stock_price": 376.04, "utc_time": 1776100265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.06, "utc_time": 1776100265000}, {"instrument": "AVGO", "mid_signal": 133149, "gamma_signal": 4815, "vega_signal": 160015, "option_type": "C", "stock_price": 376.12, "utc_time": 1776100270000}, {"instrument": "AVGO", "mid_signal": 577701, "gamma_signal": -154006, "vega_signal": -133788, "option_type": "P", "stock_price": 376.12, "utc_time": 1776100270000}, {"instrument": "AVGO", "mid_signal": -75304, "gamma_signal": -21670, "vega_signal": -5396, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100275000}, {"instrument": "AVGO", "mid_signal": -124202, "gamma_signal": 30054, "vega_signal": 6712, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100275000}, {"instrument": "AVGO", "mid_signal": -170742, "gamma_signal": -11321, "vega_signal": -93288, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100280000}, {"instrument": "AVGO", "mid_signal": -5098, "gamma_signal": 538, "vega_signal": 2345, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100280000}, {"instrument": "AVGO", "mid_signal": -2986, "gamma_signal": -226, "vega_signal": 2872, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100285000}, {"instrument": "AVGO", "mid_signal": 50832, "gamma_signal": 481, "vega_signal": 85789, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100290000}, {"instrument": "AVGO", "mid_signal": -3070, "gamma_signal": 19, "vega_signal": 34945, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100290000}, {"instrument": "AVGO", "mid_signal": -36456, "gamma_signal": -1701, "vega_signal": -39804, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100295000}, {"instrument": "AVGO", "mid_signal": -35916, "gamma_signal": 2895, "vega_signal": 11538, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100295000}, {"instrument": "AVGO", "mid_signal": -2589147, "gamma_signal": -254902, "vega_signal": -1144259, "option_type": "C", "stock_price": 375.9, "utc_time": 1776100300000}, {"instrument": "AVGO", "mid_signal": -773460, "gamma_signal": 200773, "vega_signal": 133105, "option_type": "P", "stock_price": 375.9, "utc_time": 1776100300000}, {"instrument": "AVGO", "mid_signal": -122271, "gamma_signal": -9084, "vega_signal": -61763, "option_type": "C", "stock_price": 375.9, "utc_time": 1776100305000}, {"instrument": "AVGO", "mid_signal": -214975, "gamma_signal": 60407, "vega_signal": 14558, "option_type": "P", "stock_price": 375.9, "utc_time": 1776100305000}, {"instrument": "AVGO", "mid_signal": 19627, "gamma_signal": 6087, "vega_signal": 7469, "option_type": "C", "stock_price": 376, "utc_time": 1776100310000}, {"instrument": "AVGO", "mid_signal": 30060, "gamma_signal": -2414, "vega_signal": -23738, "option_type": "P", "stock_price": 376, "utc_time": 1776100310000}, {"instrument": "AVGO", "mid_signal": 106400, "gamma_signal": 11686, "vega_signal": 3354, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100315000}, {"instrument": "AVGO", "mid_signal": 16695, "gamma_signal": -821, "vega_signal": -21201, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100315000}, {"instrument": "AVGO", "mid_signal": -1578947, "gamma_signal": -18142, "vega_signal": -2322584, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100320000}, {"instrument": "AVGO", "mid_signal": 6644, "gamma_signal": -3590, "vega_signal": -882, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100325000}, {"instrument": "AVGO", "mid_signal": 29478, "gamma_signal": -1996, "vega_signal": -39570, "option_type": "P", "stock_price": 376.03, "utc_time": 1776100325000}, {"instrument": "AVGO", "mid_signal": -28291, "gamma_signal": -1545, "vega_signal": -19215, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100330000}, {"instrument": "AVGO", "mid_signal": -5609, "gamma_signal": 165, "vega_signal": 4168, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100330000}, {"instrument": "AVGO", "mid_signal": -42104, "gamma_signal": -3452, "vega_signal": 2974, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100335000}, {"instrument": "AVGO", "mid_signal": -173475, "gamma_signal": -8759, "vega_signal": -126289, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100340000}, {"instrument": "AVGO", "mid_signal": -442490, "gamma_signal": -27699, "vega_signal": -237431, "option_type": "C", "stock_price": 375.93, "utc_time": 1776100345000}, {"instrument": "AVGO", "mid_signal": -19584, "gamma_signal": 2892, "vega_signal": 50913, "option_type": "P", "stock_price": 375.93, "utc_time": 1776100345000}, {"instrument": "AVGO", "mid_signal": -430804, "gamma_signal": -26852, "vega_signal": -206231, "option_type": "C", "stock_price": 375.9, "utc_time": 1776100350000}, {"instrument": "AVGO", "mid_signal": -27616, "gamma_signal": 317, "vega_signal": 106969, "option_type": "P", "stock_price": 375.9, "utc_time": 1776100350000}, {"instrument": "AVGO", "mid_signal": -237119, "gamma_signal": -1709, "vega_signal": -717211, "option_type": "C", "stock_price": 375.91, "utc_time": 1776100355000}, {"instrument": "AVGO", "mid_signal": -4714, "gamma_signal": 21, "vega_signal": 12865, "option_type": "P", "stock_price": 375.97, "utc_time": 1776100355000}, {"instrument": "AVGO", "mid_signal": -12349, "gamma_signal": -3797, "vega_signal": -912, "option_type": "C", "stock_price": 375.97, "utc_time": 1776100360000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": 95, "vega_signal": 82, "option_type": "P", "stock_price": 375.97, "utc_time": 1776100360000}, {"instrument": "AVGO", "mid_signal": 40404, "gamma_signal": 4937, "vega_signal": -1996, "option_type": "C", "stock_price": 375.97, "utc_time": 1776100365000}, {"instrument": "AVGO", "mid_signal": -2534238, "gamma_signal": 712791, "vega_signal": 165288, "option_type": "P", "stock_price": 375.97, "utc_time": 1776100365000}, {"instrument": "AVGO", "mid_signal": 212241, "gamma_signal": 36872, "vega_signal": 121394, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100370000}, {"instrument": "AVGO", "mid_signal": 345824, "gamma_signal": -37608, "vega_signal": -9883, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100370000}, {"instrument": "AVGO", "mid_signal": -19857, "gamma_signal": -642, "vega_signal": -7862, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100375000}, {"instrument": "AVGO", "mid_signal": 48270, "gamma_signal": 7813, "vega_signal": 10299, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100380000}, {"instrument": "AVGO", "mid_signal": 16012, "gamma_signal": -303, "vega_signal": -16451, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100380000}, {"instrument": "AVGO", "mid_signal": -10682, "gamma_signal": 1670, "vega_signal": -6453, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100385000}, {"instrument": "AVGO", "mid_signal": -2426, "gamma_signal": 251, "vega_signal": 1870, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100385000}, {"instrument": "AVGO", "mid_signal": 122091, "gamma_signal": 423, "vega_signal": 216747, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100390000}, {"instrument": "AVGO", "mid_signal": 16756, "gamma_signal": 1518, "vega_signal": 21892, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100390000}, {"instrument": "AVGO", "mid_signal": -60612, "gamma_signal": -3426, "vega_signal": -13681, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100395000}, {"instrument": "AVGO", "mid_signal": -3517, "gamma_signal": 1377, "vega_signal": 422, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100395000}, {"instrument": "AVGO", "mid_signal": 28215, "gamma_signal": 44, "vega_signal": 58312, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100400000}, {"instrument": "AVGO", "mid_signal": 17583, "gamma_signal": -6883, "vega_signal": -2108, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100400000}, {"instrument": "AVGO", "mid_signal": 14896, "gamma_signal": -1625, "vega_signal": -6119, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100405000}, {"instrument": "AVGO", "mid_signal": -11764, "gamma_signal": 884, "vega_signal": -9899, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100405000}, {"instrument": "AVGO", "mid_signal": -40073, "gamma_signal": -648, "vega_signal": -29499, "option_type": "C", "stock_price": 376.15, "utc_time": 1776100410000}, {"instrument": "AVGO", "mid_signal": -28408, "gamma_signal": 438, "vega_signal": 63037, "option_type": "P", "stock_price": 376.15, "utc_time": 1776100410000}, {"instrument": "AVGO", "mid_signal": -21550, "gamma_signal": -190, "vega_signal": -100622, "option_type": "C", "stock_price": 376.19, "utc_time": 1776100415000}, {"instrument": "AVGO", "mid_signal": -15770, "gamma_signal": 755, "vega_signal": 5868, "option_type": "P", "stock_price": 376.19, "utc_time": 1776100415000}, {"instrument": "AVGO", "mid_signal": -10592, "gamma_signal": -3460, "vega_signal": 14483, "option_type": "C", "stock_price": 376.1, "utc_time": 1776100420000}, {"instrument": "AVGO", "mid_signal": -135050, "gamma_signal": 37797, "vega_signal": 14578, "option_type": "P", "stock_price": 376.1, "utc_time": 1776100420000}, {"instrument": "AVGO", "mid_signal": -6936, "gamma_signal": 385, "vega_signal": -24517, "option_type": "C", "stock_price": 376.13, "utc_time": 1776100425000}, {"instrument": "AVGO", "mid_signal": -57663, "gamma_signal": 497, "vega_signal": 142198, "option_type": "P", "stock_price": 376.1, "utc_time": 1776100425000}, {"instrument": "AVGO", "mid_signal": -48398, "gamma_signal": 3757, "vega_signal": -41418, "option_type": "C", "stock_price": 376.19, "utc_time": 1776100430000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -16, "vega_signal": -252, "option_type": "P", "stock_price": 376.13, "utc_time": 1776100430000}, {"instrument": "AVGO", "mid_signal": -137008, "gamma_signal": -1547, "vega_signal": -181047, "option_type": "C", "stock_price": 376.19, "utc_time": 1776100435000}, {"instrument": "AVGO", "mid_signal": 860, "gamma_signal": -357, "vega_signal": -137, "option_type": "P", "stock_price": 376.19, "utc_time": 1776100435000}, {"instrument": "AVGO", "mid_signal": -14959, "gamma_signal": 402, "vega_signal": -12401, "option_type": "C", "stock_price": 376.19, "utc_time": 1776100440000}, {"instrument": "AVGO", "mid_signal": 16795, "gamma_signal": -3062, "vega_signal": -5657, "option_type": "P", "stock_price": 376.19, "utc_time": 1776100440000}, {"instrument": "AVGO", "mid_signal": 47027, "gamma_signal": 7481, "vega_signal": 1909, "option_type": "C", "stock_price": 376.13, "utc_time": 1776100445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.19, "utc_time": 1776100445000}, {"instrument": "AVGO", "mid_signal": -14861, "gamma_signal": -553, "vega_signal": 558, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100450000}, {"instrument": "AVGO", "mid_signal": 12384, "gamma_signal": -342, "vega_signal": -20808, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100450000}, {"instrument": "AVGO", "mid_signal": -3538, "gamma_signal": -110, "vega_signal": -8440, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100455000}, {"instrument": "AVGO", "mid_signal": 2699, "gamma_signal": -42, "vega_signal": 12636, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100455000}, {"instrument": "AVGO", "mid_signal": -213873, "gamma_signal": -10468, "vega_signal": -79505, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100460000}, {"instrument": "AVGO", "mid_signal": 30959, "gamma_signal": -854, "vega_signal": -52021, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100460000}, {"instrument": "AVGO", "mid_signal": -3538, "gamma_signal": -110, "vega_signal": -8440, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100465000}, {"instrument": "AVGO", "mid_signal": 22170, "gamma_signal": -471, "vega_signal": -26847, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100465000}, {"instrument": "AVGO", "mid_signal": -171713, "gamma_signal": -20704, "vega_signal": -33695, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100470000}, {"instrument": "AVGO", "mid_signal": -1291, "gamma_signal": 1189, "vega_signal": -2045, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100470000}, {"instrument": "AVGO", "mid_signal": 2347, "gamma_signal": 312, "vega_signal": 1323, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100475000}, {"instrument": "AVGO", "mid_signal": -94772, "gamma_signal": 11725, "vega_signal": 46121, "option_type": "P", "stock_price": 376.18, "utc_time": 1776100475000}, {"instrument": "AVGO", "mid_signal": 9294, "gamma_signal": 623, "vega_signal": 4745, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100480000}, {"instrument": "AVGO", "mid_signal": 13323, "gamma_signal": -288, "vega_signal": -47082, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100480000}, {"instrument": "AVGO", "mid_signal": 139759, "gamma_signal": 1571, "vega_signal": 220957, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100485000}, {"instrument": "AVGO", "mid_signal": -2699, "gamma_signal": 148, "vega_signal": 3379, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100490000}, {"instrument": "AVGO", "mid_signal": 9687, "gamma_signal": 2404, "vega_signal": 16279, "option_type": "C", "stock_price": 376.3, "utc_time": 1776100495000}, {"instrument": "AVGO", "mid_signal": -16077, "gamma_signal": 416, "vega_signal": 24449, "option_type": "P", "stock_price": 376.3, "utc_time": 1776100495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.3, "utc_time": 1776100500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.3, "utc_time": 1776100500000}, {"instrument": "AVGO", "mid_signal": -71791, "gamma_signal": -7845, "vega_signal": -2680, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100505000}, {"instrument": "AVGO", "mid_signal": -30807, "gamma_signal": 6193, "vega_signal": 2069, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100505000}, {"instrument": "AVGO", "mid_signal": -18815, "gamma_signal": 3694, "vega_signal": -72286, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100510000}, {"instrument": "AVGO", "mid_signal": 5865, "gamma_signal": 289, "vega_signal": 10709, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100515000}, {"instrument": "AVGO", "mid_signal": 2909, "gamma_signal": -1241, "vega_signal": -364, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100520000}, {"instrument": "AVGO", "mid_signal": 49630, "gamma_signal": -5391, "vega_signal": -23910, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100530000}, {"instrument": "AVGO", "mid_signal": -389597, "gamma_signal": 112429, "vega_signal": 26320, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100530000}, {"instrument": "AVGO", "mid_signal": 2655, "gamma_signal": 90, "vega_signal": 6798, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100535000}, {"instrument": "AVGO", "mid_signal": 36127, "gamma_signal": -2681, "vega_signal": -13048, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100535000}, {"instrument": "AVGO", "mid_signal": 110406, "gamma_signal": 4850, "vega_signal": 28407, "option_type": "C", "stock_price": 376.325, "utc_time": 1776100540000}, {"instrument": "AVGO", "mid_signal": 32921, "gamma_signal": -8186, "vega_signal": -9139, "option_type": "P", "stock_price": 376.325, "utc_time": 1776100540000}, {"instrument": "AVGO", "mid_signal": -94815, "gamma_signal": -27583, "vega_signal": -6557, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100545000}, {"instrument": "AVGO", "mid_signal": 552613, "gamma_signal": -157800, "vega_signal": -37719, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100545000}, {"instrument": "AVGO", "mid_signal": 61423, "gamma_signal": -2347, "vega_signal": 84966, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100550000}, {"instrument": "AVGO", "mid_signal": -5683, "gamma_signal": 484, "vega_signal": 5870, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100550000}, {"instrument": "AVGO", "mid_signal": 6285, "gamma_signal": 193, "vega_signal": 10508, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100555000}, {"instrument": "AVGO", "mid_signal": -13815, "gamma_signal": 3945, "vega_signal": 943, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100555000}, {"instrument": "AVGO", "mid_signal": 555487, "gamma_signal": 157684, "vega_signal": 95184, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100560000}, {"instrument": "AVGO", "mid_signal": 4205, "gamma_signal": -80, "vega_signal": -11457, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100560000}, {"instrument": "AVGO", "mid_signal": 102928, "gamma_signal": 3332, "vega_signal": 46083, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100565000}, {"instrument": "AVGO", "mid_signal": -1456, "gamma_signal": 92, "vega_signal": 639, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100565000}, {"instrument": "AVGO", "mid_signal": 13009, "gamma_signal": 4282, "vega_signal": -3921, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100570000}, {"instrument": "AVGO", "mid_signal": 10050, "gamma_signal": -4113, "vega_signal": -1272, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100570000}, {"instrument": "AVGO", "mid_signal": -39732, "gamma_signal": 31159, "vega_signal": -138957, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100575000}, {"instrument": "AVGO", "mid_signal": 162318, "gamma_signal": -41372, "vega_signal": -17146, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100575000}, {"instrument": "AVGO", "mid_signal": -169087, "gamma_signal": 1258, "vega_signal": -1035, "option_type": "C", "stock_price": 376.41, "utc_time": 1776100580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100580000}, {"instrument": "AVGO", "mid_signal": -62925, "gamma_signal": -16228, "vega_signal": -121820, "option_type": "C", "stock_price": 376.36, "utc_time": 1776100585000}, {"instrument": "AVGO", "mid_signal": -45402, "gamma_signal": 1442, "vega_signal": 77166, "option_type": "P", "stock_price": 376.36, "utc_time": 1776100585000}, {"instrument": "AVGO", "mid_signal": -341420, "gamma_signal": -3726, "vega_signal": -17871, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100590000}, {"instrument": "AVGO", "mid_signal": 258500, "gamma_signal": -48451, "vega_signal": -168410, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100590000}, {"instrument": "AVGO", "mid_signal": -31389, "gamma_signal": -11781, "vega_signal": 3321, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100595000}, {"instrument": "AVGO", "mid_signal": 15026, "gamma_signal": -496, "vega_signal": -9541, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100595000}, {"instrument": "AVGO", "mid_signal": 22946, "gamma_signal": 4811, "vega_signal": 5707, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100600000}, {"instrument": "AVGO", "mid_signal": -18264, "gamma_signal": 727, "vega_signal": 73720, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100600000}, {"instrument": "AVGO", "mid_signal": 13556, "gamma_signal": 4191, "vega_signal": 934, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100605000}, {"instrument": "AVGO", "mid_signal": 13687, "gamma_signal": -632, "vega_signal": -13050, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100605000}, {"instrument": "AVGO", "mid_signal": -20279, "gamma_signal": -1830, "vega_signal": -6264, "option_type": "C", "stock_price": 376.4, "utc_time": 1776100610000}, {"instrument": "AVGO", "mid_signal": -788, "gamma_signal": 87, "vega_signal": 542, "option_type": "P", "stock_price": 376.4, "utc_time": 1776100610000}, {"instrument": "AVGO", "mid_signal": 18286, "gamma_signal": 761, "vega_signal": 5995, "option_type": "C", "stock_price": 376.4, "utc_time": 1776100615000}, {"instrument": "AVGO", "mid_signal": 6294, "gamma_signal": -49, "vega_signal": -61906, "option_type": "P", "stock_price": 376.4, "utc_time": 1776100615000}, {"instrument": "AVGO", "mid_signal": 41165, "gamma_signal": 1435, "vega_signal": 8137, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100620000}, {"instrument": "AVGO", "mid_signal": 6590, "gamma_signal": 18654, "vega_signal": -80454, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100620000}, {"instrument": "AVGO", "mid_signal": 65415, "gamma_signal": 1792, "vega_signal": 75927, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100625000}, {"instrument": "AVGO", "mid_signal": 64916, "gamma_signal": -26241, "vega_signal": -6596, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100625000}, {"instrument": "AVGO", "mid_signal": -4736, "gamma_signal": 3008, "vega_signal": -8102, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100630000}, {"instrument": "AVGO", "mid_signal": -199244, "gamma_signal": 16408, "vega_signal": 159125, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100635000}, {"instrument": "AVGO", "mid_signal": 840, "gamma_signal": -197, "vega_signal": 2266, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100635000}, {"instrument": "AVGO", "mid_signal": -49259, "gamma_signal": -145, "vega_signal": -100838, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100640000}, {"instrument": "AVGO", "mid_signal": 16252, "gamma_signal": -250, "vega_signal": -22251, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100640000}, {"instrument": "AVGO", "mid_signal": -68884, "gamma_signal": 2226, "vega_signal": -75883, "option_type": "C", "stock_price": 376.49, "utc_time": 1776100645000}, {"instrument": "AVGO", "mid_signal": -56979, "gamma_signal": 18696, "vega_signal": 522464, "option_type": "P", "stock_price": 376.49, "utc_time": 1776100645000}, {"instrument": "AVGO", "mid_signal": 39263, "gamma_signal": 8691, "vega_signal": 15201, "option_type": "C", "stock_price": 376.58, "utc_time": 1776100650000}, {"instrument": "AVGO", "mid_signal": 15741, "gamma_signal": -129, "vega_signal": -36420, "option_type": "P", "stock_price": 376.62, "utc_time": 1776100650000}, {"instrument": "AVGO", "mid_signal": 5796, "gamma_signal": 5872, "vega_signal": -37605, "option_type": "C", "stock_price": 376.62, "utc_time": 1776100655000}, {"instrument": "AVGO", "mid_signal": 22720, "gamma_signal": -1108, "vega_signal": -33335, "option_type": "P", "stock_price": 376.62, "utc_time": 1776100655000}, {"instrument": "AVGO", "mid_signal": 25666, "gamma_signal": 9740, "vega_signal": 609, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100660000}, {"instrument": "AVGO", "mid_signal": -2786, "gamma_signal": 1204, "vega_signal": 350, "option_type": "P", "stock_price": 376.64, "utc_time": 1776100660000}, {"instrument": "AVGO", "mid_signal": 18562, "gamma_signal": 3061, "vega_signal": 13956, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100665000}, {"instrument": "AVGO", "mid_signal": -1684, "gamma_signal": 96, "vega_signal": 2334, "option_type": "P", "stock_price": 376.64, "utc_time": 1776100665000}, {"instrument": "AVGO", "mid_signal": -37779, "gamma_signal": -6445, "vega_signal": -16239, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100670000}, {"instrument": "AVGO", "mid_signal": 44303, "gamma_signal": -7763, "vega_signal": -38978, "option_type": "P", "stock_price": 376.64, "utc_time": 1776100670000}, {"instrument": "AVGO", "mid_signal": -33170, "gamma_signal": -1228, "vega_signal": -30889, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100675000}, {"instrument": "AVGO", "mid_signal": 5577, "gamma_signal": -2206, "vega_signal": -576, "option_type": "P", "stock_price": 376.64, "utc_time": 1776100675000}, {"instrument": "AVGO", "mid_signal": 71800, "gamma_signal": 12489, "vega_signal": 12793, "option_type": "C", "stock_price": 376.69, "utc_time": 1776100680000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": -610, "vega_signal": -4594, "option_type": "P", "stock_price": 376.69, "utc_time": 1776100680000}, {"instrument": "AVGO", "mid_signal": 17527, "gamma_signal": 648, "vega_signal": 35020, "option_type": "C", "stock_price": 376.69, "utc_time": 1776100685000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -49, "vega_signal": 1135, "option_type": "P", "stock_price": 376.69, "utc_time": 1776100685000}, {"instrument": "AVGO", "mid_signal": 802447, "gamma_signal": 14140, "vega_signal": 836664, "option_type": "C", "stock_price": 376.63, "utc_time": 1776100690000}, {"instrument": "AVGO", "mid_signal": -67108, "gamma_signal": 12357, "vega_signal": 2689, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100690000}, {"instrument": "AVGO", "mid_signal": -25897, "gamma_signal": -11001, "vega_signal": -2542, "option_type": "C", "stock_price": 376.63, "utc_time": 1776100695000}, {"instrument": "AVGO", "mid_signal": 5252, "gamma_signal": -52, "vega_signal": -26011, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.63, "utc_time": 1776100700000}, {"instrument": "AVGO", "mid_signal": 5846, "gamma_signal": -2422, "vega_signal": -838, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100700000}, {"instrument": "AVGO", "mid_signal": 9615, "gamma_signal": 680, "vega_signal": 684, "option_type": "C", "stock_price": 376.63, "utc_time": 1776100705000}, {"instrument": "AVGO", "mid_signal": 123010, "gamma_signal": -38136, "vega_signal": -8991, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100705000}, {"instrument": "AVGO", "mid_signal": 122673, "gamma_signal": 16586, "vega_signal": 3659, "option_type": "C", "stock_price": 376.66, "utc_time": 1776100710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.66, "utc_time": 1776100710000}, {"instrument": "AVGO", "mid_signal": 13607, "gamma_signal": 8067, "vega_signal": 6261, "option_type": "C", "stock_price": 376.83, "utc_time": 1776100715000}, {"instrument": "AVGO", "mid_signal": 289, "gamma_signal": 5642, "vega_signal": -35794, "option_type": "P", "stock_price": 376.72, "utc_time": 1776100715000}, {"instrument": "AVGO", "mid_signal": 198109, "gamma_signal": 10467, "vega_signal": 45762, "option_type": "C", "stock_price": 376.9, "utc_time": 1776100720000}, {"instrument": "AVGO", "mid_signal": 70135, "gamma_signal": -1608, "vega_signal": -70432, "option_type": "P", "stock_price": 376.9, "utc_time": 1776100720000}, {"instrument": "AVGO", "mid_signal": 126153, "gamma_signal": -701, "vega_signal": 295811, "option_type": "C", "stock_price": 376.9, "utc_time": 1776100725000}, {"instrument": "AVGO", "mid_signal": 3884, "gamma_signal": 3561, "vega_signal": -35579, "option_type": "P", "stock_price": 376.9, "utc_time": 1776100725000}, {"instrument": "AVGO", "mid_signal": 114232, "gamma_signal": -432, "vega_signal": 300624, "option_type": "C", "stock_price": 376.86, "utc_time": 1776100730000}, {"instrument": "AVGO", "mid_signal": 15691, "gamma_signal": -129, "vega_signal": -36457, "option_type": "P", "stock_price": 376.86, "utc_time": 1776100730000}, {"instrument": "AVGO", "mid_signal": 11191, "gamma_signal": 167, "vega_signal": 20913, "option_type": "C", "stock_price": 376.86, "utc_time": 1776100735000}, {"instrument": "AVGO", "mid_signal": 18614, "gamma_signal": 3185, "vega_signal": -116059, "option_type": "P", "stock_price": 376.86, "utc_time": 1776100735000}, {"instrument": "AVGO", "mid_signal": -4539, "gamma_signal": -467, "vega_signal": 10531, "option_type": "C", "stock_price": 376.9, "utc_time": 1776100740000}, {"instrument": "AVGO", "mid_signal": -22096, "gamma_signal": 4303, "vega_signal": 969, "option_type": "P", "stock_price": 376.9, "utc_time": 1776100740000}, {"instrument": "AVGO", "mid_signal": -183615, "gamma_signal": -61772, "vega_signal": -43685, "option_type": "C", "stock_price": 376.87, "utc_time": 1776100745000}, {"instrument": "AVGO", "mid_signal": -27489, "gamma_signal": 2190, "vega_signal": -26256, "option_type": "P", "stock_price": 376.87, "utc_time": 1776100745000}, {"instrument": "AVGO", "mid_signal": -12850, "gamma_signal": -785, "vega_signal": -49196, "option_type": "C", "stock_price": 376.87, "utc_time": 1776100750000}, {"instrument": "AVGO", "mid_signal": -10205, "gamma_signal": 1400, "vega_signal": 4639, "option_type": "P", "stock_price": 376.87, "utc_time": 1776100750000}, {"instrument": "AVGO", "mid_signal": -79650, "gamma_signal": -14013, "vega_signal": -29048, "option_type": "C", "stock_price": 376.8, "utc_time": 1776100755000}, {"instrument": "AVGO", "mid_signal": 2007382, "gamma_signal": -627111, "vega_signal": -149911, "option_type": "P", "stock_price": 376.87, "utc_time": 1776100755000}, {"instrument": "AVGO", "mid_signal": 70832, "gamma_signal": 19258, "vega_signal": -57458, "option_type": "C", "stock_price": 376.8, "utc_time": 1776100760000}, {"instrument": "AVGO", "mid_signal": 8479, "gamma_signal": 5609, "vega_signal": -73007, "option_type": "P", "stock_price": 376.8, "utc_time": 1776100760000}, {"instrument": "AVGO", "mid_signal": 6719, "gamma_signal": 1669, "vega_signal": 4923, "option_type": "C", "stock_price": 376.8, "utc_time": 1776100765000}, {"instrument": "AVGO", "mid_signal": 28781, "gamma_signal": -247, "vega_signal": -70965, "option_type": "P", "stock_price": 376.8, "utc_time": 1776100765000}, {"instrument": "AVGO", "mid_signal": 149734, "gamma_signal": 731, "vega_signal": 214622, "option_type": "C", "stock_price": 376.8, "utc_time": 1776100770000}, {"instrument": "AVGO", "mid_signal": -3438, "gamma_signal": 193, "vega_signal": 4748, "option_type": "P", "stock_price": 376.8, "utc_time": 1776100770000}, {"instrument": "AVGO", "mid_signal": 5515, "gamma_signal": -2327, "vega_signal": 23270, "option_type": "C", "stock_price": 376.76, "utc_time": 1776100775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776100775000}, {"instrument": "AVGO", "mid_signal": -62345, "gamma_signal": -19644, "vega_signal": 25055, "option_type": "C", "stock_price": 376.76, "utc_time": 1776100780000}, {"instrument": "AVGO", "mid_signal": 16668, "gamma_signal": -6084, "vega_signal": -1628, "option_type": "P", "stock_price": 376.76, "utc_time": 1776100780000}, {"instrument": "AVGO", "mid_signal": -17111, "gamma_signal": -9361, "vega_signal": 7250, "option_type": "C", "stock_price": 376.77, "utc_time": 1776100785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776100785000}, {"instrument": "AVGO", "mid_signal": -16209, "gamma_signal": -185, "vega_signal": -23730, "option_type": "C", "stock_price": 376.77, "utc_time": 1776100790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776100790000}, {"instrument": "AVGO", "mid_signal": 3450788, "gamma_signal": 216094, "vega_signal": 813902, "option_type": "C", "stock_price": 376.89, "utc_time": 1776100795000}, {"instrument": "AVGO", "mid_signal": -2951, "gamma_signal": 3371, "vega_signal": -10886, "option_type": "P", "stock_price": 376.89, "utc_time": 1776100795000}, {"instrument": "AVGO", "mid_signal": 19680, "gamma_signal": 245, "vega_signal": 5837, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100800000}, {"instrument": "AVGO", "mid_signal": 9070, "gamma_signal": -599, "vega_signal": -6513, "option_type": "P", "stock_price": 376.84, "utc_time": 1776100800000}, {"instrument": "AVGO", "mid_signal": 24707, "gamma_signal": 8083, "vega_signal": -5920, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100805000}, {"instrument": "AVGO", "mid_signal": -352838, "gamma_signal": 70301, "vega_signal": 12833, "option_type": "P", "stock_price": 376.84, "utc_time": 1776100805000}, {"instrument": "AVGO", "mid_signal": -15634, "gamma_signal": -4245, "vega_signal": -967, "option_type": "C", "stock_price": 376.77, "utc_time": 1776100810000}, {"instrument": "AVGO", "mid_signal": -82443, "gamma_signal": 11327, "vega_signal": 19216, "option_type": "P", "stock_price": 376.77, "utc_time": 1776100810000}, {"instrument": "AVGO", "mid_signal": 35949, "gamma_signal": 28441, "vega_signal": -38387, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100815000}, {"instrument": "AVGO", "mid_signal": 11441, "gamma_signal": -3849, "vega_signal": -867, "option_type": "P", "stock_price": 376.84, "utc_time": 1776100815000}, {"instrument": "AVGO", "mid_signal": -1170717, "gamma_signal": -67283, "vega_signal": -278642, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776100820000}, {"instrument": "AVGO", "mid_signal": 32184, "gamma_signal": 14330, "vega_signal": 12890, "option_type": "C", "stock_price": 376.99, "utc_time": 1776100825000}, {"instrument": "AVGO", "mid_signal": 3905, "gamma_signal": -301, "vega_signal": -2714, "option_type": "P", "stock_price": 376.99, "utc_time": 1776100825000}, {"instrument": "AVGO", "mid_signal": -22230, "gamma_signal": -1652, "vega_signal": -4471, "option_type": "C", "stock_price": 376.99, "utc_time": 1776100830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776100830000}, {"instrument": "AVGO", "mid_signal": 490011, "gamma_signal": 20156, "vega_signal": 265264, "option_type": "C", "stock_price": 377, "utc_time": 1776100835000}, {"instrument": "AVGO", "mid_signal": 50931, "gamma_signal": -3580, "vega_signal": -30385, "option_type": "P", "stock_price": 376.95, "utc_time": 1776100835000}, {"instrument": "AVGO", "mid_signal": 12864, "gamma_signal": 621, "vega_signal": 46788, "option_type": "C", "stock_price": 376.98, "utc_time": 1776100840000}, {"instrument": "AVGO", "mid_signal": -1699, "gamma_signal": 96, "vega_signal": 2351, "option_type": "P", "stock_price": 376.98, "utc_time": 1776100840000}, {"instrument": "AVGO", "mid_signal": -47117, "gamma_signal": -5218, "vega_signal": -7102, "option_type": "C", "stock_price": 376.98, "utc_time": 1776100845000}, {"instrument": "AVGO", "mid_signal": 5491, "gamma_signal": -929, "vega_signal": 33097, "option_type": "P", "stock_price": 376.98, "utc_time": 1776100845000}, {"instrument": "AVGO", "mid_signal": 58651, "gamma_signal": 1984, "vega_signal": 43622, "option_type": "C", "stock_price": 376.98, "utc_time": 1776100850000}, {"instrument": "AVGO", "mid_signal": 10854, "gamma_signal": -3631, "vega_signal": -844, "option_type": "P", "stock_price": 376.98, "utc_time": 1776100850000}, {"instrument": "AVGO", "mid_signal": 9611, "gamma_signal": 1288, "vega_signal": 6006, "option_type": "C", "stock_price": 377, "utc_time": 1776100855000}, {"instrument": "AVGO", "mid_signal": 1713, "gamma_signal": -96, "vega_signal": -2369, "option_type": "P", "stock_price": 376.98, "utc_time": 1776100855000}, {"instrument": "AVGO", "mid_signal": 123552, "gamma_signal": 2189, "vega_signal": 153274, "option_type": "C", "stock_price": 377, "utc_time": 1776100860000}, {"instrument": "AVGO", "mid_signal": 418260, "gamma_signal": -32128, "vega_signal": -297754, "option_type": "P", "stock_price": 377, "utc_time": 1776100860000}, {"instrument": "AVGO", "mid_signal": -40724, "gamma_signal": -3284, "vega_signal": -45680, "option_type": "C", "stock_price": 377.08, "utc_time": 1776100865000}, {"instrument": "AVGO", "mid_signal": -50752, "gamma_signal": 12725, "vega_signal": -23485, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100865000}, {"instrument": "AVGO", "mid_signal": 57305, "gamma_signal": 71439, "vega_signal": -90099, "option_type": "C", "stock_price": 377.16, "utc_time": 1776100870000}, {"instrument": "AVGO", "mid_signal": 35074, "gamma_signal": 2480, "vega_signal": -67717, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100870000}, {"instrument": "AVGO", "mid_signal": 33045, "gamma_signal": 2618, "vega_signal": 27239, "option_type": "C", "stock_price": 377.18, "utc_time": 1776100875000}, {"instrument": "AVGO", "mid_signal": -14016, "gamma_signal": 185, "vega_signal": 22879, "option_type": "P", "stock_price": 377.18, "utc_time": 1776100875000}, {"instrument": "AVGO", "mid_signal": -51831, "gamma_signal": -14710, "vega_signal": -1845, "option_type": "C", "stock_price": 377.08, "utc_time": 1776100880000}, {"instrument": "AVGO", "mid_signal": -636194, "gamma_signal": 13332, "vega_signal": 763707, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100880000}, {"instrument": "AVGO", "mid_signal": 6766, "gamma_signal": -99, "vega_signal": 8482, "option_type": "C", "stock_price": 377.08, "utc_time": 1776100885000}, {"instrument": "AVGO", "mid_signal": 5402, "gamma_signal": -261, "vega_signal": -5607, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100885000}, {"instrument": "AVGO", "mid_signal": 277728, "gamma_signal": 40780, "vega_signal": 9628, "option_type": "C", "stock_price": 377.08, "utc_time": 1776100890000}, {"instrument": "AVGO", "mid_signal": 74421, "gamma_signal": -832, "vega_signal": -259827, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100890000}, {"instrument": "AVGO", "mid_signal": 10548871, "gamma_signal": 322787, "vega_signal": 15665041, "option_type": "C", "stock_price": 377.25, "utc_time": 1776100895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100895000}, {"instrument": "AVGO", "mid_signal": 837092, "gamma_signal": 188757, "vega_signal": -84237, "option_type": "C", "stock_price": 377.37, "utc_time": 1776100900000}, {"instrument": "AVGO", "mid_signal": 2322, "gamma_signal": -80, "vega_signal": 47211, "option_type": "P", "stock_price": 377.37, "utc_time": 1776100900000}, {"instrument": "AVGO", "mid_signal": 555602, "gamma_signal": 98046, "vega_signal": 149210, "option_type": "C", "stock_price": 377.37, "utc_time": 1776100905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.37, "utc_time": 1776100905000}, {"instrument": "AVGO", "mid_signal": 162132, "gamma_signal": 2455, "vega_signal": 170678, "option_type": "C", "stock_price": 377.28, "utc_time": 1776100910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.37, "utc_time": 1776100910000}, {"instrument": "AVGO", "mid_signal": -6335, "gamma_signal": -1598, "vega_signal": 7371, "option_type": "C", "stock_price": 377.29, "utc_time": 1776100915000}, {"instrument": "AVGO", "mid_signal": 8432, "gamma_signal": -671, "vega_signal": -3362, "option_type": "P", "stock_price": 377.27, "utc_time": 1776100915000}, {"instrument": "AVGO", "mid_signal": 322443, "gamma_signal": 85802, "vega_signal": 37716, "option_type": "C", "stock_price": 377.31, "utc_time": 1776100920000}, {"instrument": "AVGO", "mid_signal": -24563, "gamma_signal": 2751, "vega_signal": 7774, "option_type": "P", "stock_price": 377.31, "utc_time": 1776100920000}, {"instrument": "AVGO", "mid_signal": 989862, "gamma_signal": 295675, "vega_signal": 89252, "option_type": "C", "stock_price": 377.42, "utc_time": 1776100925000}, {"instrument": "AVGO", "mid_signal": -59233, "gamma_signal": 12920, "vega_signal": 2951, "option_type": "P", "stock_price": 377.31, "utc_time": 1776100925000}, {"instrument": "AVGO", "mid_signal": 510025, "gamma_signal": 154507, "vega_signal": 54358, "option_type": "C", "stock_price": 377.5, "utc_time": 1776100930000}, {"instrument": "AVGO", "mid_signal": 103194, "gamma_signal": -2382, "vega_signal": -75473, "option_type": "P", "stock_price": 377.5, "utc_time": 1776100930000}, {"instrument": "AVGO", "mid_signal": 261495, "gamma_signal": 3376, "vega_signal": 1119842, "option_type": "C", "stock_price": 377.5, "utc_time": 1776100935000}, {"instrument": "AVGO", "mid_signal": -1659, "gamma_signal": 636, "vega_signal": 259, "option_type": "P", "stock_price": 377.5, "utc_time": 1776100935000}, {"instrument": "AVGO", "mid_signal": 56708, "gamma_signal": -9031, "vega_signal": 28761, "option_type": "C", "stock_price": 377.55, "utc_time": 1776100940000}, {"instrument": "AVGO", "mid_signal": 21724, "gamma_signal": -620, "vega_signal": -37742, "option_type": "P", "stock_price": 377.55, "utc_time": 1776100940000}, {"instrument": "AVGO", "mid_signal": -148544, "gamma_signal": -39129, "vega_signal": -14499, "option_type": "C", "stock_price": 377.39, "utc_time": 1776100945000}, {"instrument": "AVGO", "mid_signal": 98158, "gamma_signal": -35827, "vega_signal": -9476, "option_type": "P", "stock_price": 377.55, "utc_time": 1776100945000}, {"instrument": "AVGO", "mid_signal": -91387, "gamma_signal": -23958, "vega_signal": -41729, "option_type": "C", "stock_price": 377.21, "utc_time": 1776100950000}, {"instrument": "AVGO", "mid_signal": -2077, "gamma_signal": 484, "vega_signal": 389, "option_type": "P", "stock_price": 377.21, "utc_time": 1776100950000}, {"instrument": "AVGO", "mid_signal": 285, "gamma_signal": 153, "vega_signal": 51, "option_type": "C", "stock_price": 377.21, "utc_time": 1776100955000}, {"instrument": "AVGO", "mid_signal": 29322, "gamma_signal": -485, "vega_signal": -39829, "option_type": "P", "stock_price": 377.21, "utc_time": 1776100955000}, {"instrument": "AVGO", "mid_signal": 3189, "gamma_signal": 102, "vega_signal": 7839, "option_type": "C", "stock_price": 377.21, "utc_time": 1776100960000}, {"instrument": "AVGO", "mid_signal": 45038, "gamma_signal": -3558, "vega_signal": -32981, "option_type": "P", "stock_price": 377.21, "utc_time": 1776100960000}, {"instrument": "AVGO", "mid_signal": 1160030, "gamma_signal": 16942, "vega_signal": 1651349, "option_type": "C", "stock_price": 377.38, "utc_time": 1776100965000}, {"instrument": "AVGO", "mid_signal": 148484, "gamma_signal": 6957, "vega_signal": -455095, "option_type": "P", "stock_price": 377.38, "utc_time": 1776100965000}, {"instrument": "AVGO", "mid_signal": -187447, "gamma_signal": -80341, "vega_signal": -11623, "option_type": "C", "stock_price": 377.32, "utc_time": 1776100970000}, {"instrument": "AVGO", "mid_signal": 22014, "gamma_signal": -708, "vega_signal": -40062, "option_type": "P", "stock_price": 377.32, "utc_time": 1776100970000}, {"instrument": "AVGO", "mid_signal": 3259, "gamma_signal": -2112, "vega_signal": 9801, "option_type": "C", "stock_price": 377.34, "utc_time": 1776100975000}, {"instrument": "AVGO", "mid_signal": 36112, "gamma_signal": 493, "vega_signal": -102032, "option_type": "P", "stock_price": 377.34, "utc_time": 1776100975000}, {"instrument": "AVGO", "mid_signal": 358795, "gamma_signal": 88010, "vega_signal": 22858, "option_type": "C", "stock_price": 377.34, "utc_time": 1776100980000}, {"instrument": "AVGO", "mid_signal": 75357, "gamma_signal": -8788, "vega_signal": -76684, "option_type": "P", "stock_price": 377.34, "utc_time": 1776100980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.34, "utc_time": 1776100985000}, {"instrument": "AVGO", "mid_signal": 45476, "gamma_signal": -8825, "vega_signal": -8420, "option_type": "P", "stock_price": 377.34, "utc_time": 1776100985000}, {"instrument": "AVGO", "mid_signal": 935626, "gamma_signal": 215727, "vega_signal": 50078, "option_type": "C", "stock_price": 377.38, "utc_time": 1776100990000}, {"instrument": "AVGO", "mid_signal": 18361, "gamma_signal": -3934, "vega_signal": -809, "option_type": "P", "stock_price": 377.38, "utc_time": 1776100990000}, {"instrument": "AVGO", "mid_signal": -4289, "gamma_signal": 311, "vega_signal": -54991, "option_type": "C", "stock_price": 377.38, "utc_time": 1776100995000}, {"instrument": "AVGO", "mid_signal": 12969, "gamma_signal": -703, "vega_signal": -5559, "option_type": "P", "stock_price": 377.38, "utc_time": 1776100995000}, {"instrument": "AVGO", "mid_signal": 7454, "gamma_signal": -33, "vega_signal": 38597, "option_type": "C", "stock_price": 377.38, "utc_time": 1776101000000}, {"instrument": "AVGO", "mid_signal": 24264, "gamma_signal": -4321, "vega_signal": -20705, "option_type": "P", "stock_price": 377.38, "utc_time": 1776101000000}, {"instrument": "AVGO", "mid_signal": -76833, "gamma_signal": -3150, "vega_signal": -37335, "option_type": "C", "stock_price": 377.4, "utc_time": 1776101005000}, {"instrument": "AVGO", "mid_signal": 216315, "gamma_signal": -10066, "vega_signal": -77502, "option_type": "P", "stock_price": 377.37, "utc_time": 1776101005000}, {"instrument": "AVGO", "mid_signal": -54529, "gamma_signal": -2761, "vega_signal": 1368, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101010000}, {"instrument": "AVGO", "mid_signal": 7303, "gamma_signal": -625, "vega_signal": 22918, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101015000}, {"instrument": "AVGO", "mid_signal": 8376, "gamma_signal": -1360, "vega_signal": 37135, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101020000}, {"instrument": "AVGO", "mid_signal": 67936, "gamma_signal": -581, "vega_signal": -163095, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101020000}, {"instrument": "AVGO", "mid_signal": -15010, "gamma_signal": 278, "vega_signal": -11995, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101025000}, {"instrument": "AVGO", "mid_signal": 14620, "gamma_signal": -6313, "vega_signal": -1928, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101025000}, {"instrument": "AVGO", "mid_signal": -2496, "gamma_signal": 240, "vega_signal": -7659, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101030000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": -102, "vega_signal": -7773, "option_type": "C", "stock_price": 377.33, "utc_time": 1776101035000}, {"instrument": "AVGO", "mid_signal": -847, "gamma_signal": 207, "vega_signal": 161, "option_type": "P", "stock_price": 377.33, "utc_time": 1776101035000}, {"instrument": "AVGO", "mid_signal": -46116, "gamma_signal": -50043, "vega_signal": -239, "option_type": "C", "stock_price": 377.33, "utc_time": 1776101040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776101040000}, {"instrument": "AVGO", "mid_signal": -145867, "gamma_signal": -5641, "vega_signal": -123144, "option_type": "C", "stock_price": 377.32, "utc_time": 1776101045000}, {"instrument": "AVGO", "mid_signal": -10689, "gamma_signal": 574, "vega_signal": 13463, "option_type": "P", "stock_price": 377.32, "utc_time": 1776101045000}, {"instrument": "AVGO", "mid_signal": -1940070, "gamma_signal": -448842, "vega_signal": -157512, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101050000}, {"instrument": "AVGO", "mid_signal": -60829, "gamma_signal": 1957, "vega_signal": 92765, "option_type": "P", "stock_price": 377.29, "utc_time": 1776101050000}, {"instrument": "AVGO", "mid_signal": 24666, "gamma_signal": 3186, "vega_signal": -6973, "option_type": "C", "stock_price": 377.35, "utc_time": 1776101055000}, {"instrument": "AVGO", "mid_signal": -39184, "gamma_signal": 12894, "vega_signal": 3107, "option_type": "P", "stock_price": 377.35, "utc_time": 1776101055000}, {"instrument": "AVGO", "mid_signal": 76168, "gamma_signal": 3567, "vega_signal": 113767, "option_type": "C", "stock_price": 377.35, "utc_time": 1776101060000}, {"instrument": "AVGO", "mid_signal": 35912, "gamma_signal": -143, "vega_signal": -107945, "option_type": "P", "stock_price": 377.35, "utc_time": 1776101060000}, {"instrument": "AVGO", "mid_signal": -40882, "gamma_signal": -103, "vega_signal": -7781, "option_type": "C", "stock_price": 377.35, "utc_time": 1776101065000}, {"instrument": "AVGO", "mid_signal": -11359, "gamma_signal": 3946, "vega_signal": 1837, "option_type": "P", "stock_price": 377.35, "utc_time": 1776101065000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": -102, "vega_signal": -7773, "option_type": "C", "stock_price": 377.32, "utc_time": 1776101070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1776101070000}, {"instrument": "AVGO", "mid_signal": 40103, "gamma_signal": 573, "vega_signal": 113735, "option_type": "C", "stock_price": 377.32, "utc_time": 1776101075000}, {"instrument": "AVGO", "mid_signal": 12976, "gamma_signal": -703, "vega_signal": -5559, "option_type": "P", "stock_price": 377.32, "utc_time": 1776101075000}, {"instrument": "AVGO", "mid_signal": -48531, "gamma_signal": 99, "vega_signal": -19039, "option_type": "C", "stock_price": 377.32, "utc_time": 1776101080000}, {"instrument": "AVGO", "mid_signal": 1262, "gamma_signal": -438, "vega_signal": -204, "option_type": "P", "stock_price": 377.32, "utc_time": 1776101080000}, {"instrument": "AVGO", "mid_signal": 239546, "gamma_signal": 1722, "vega_signal": 446436, "option_type": "C", "stock_price": 377.3, "utc_time": 1776101085000}, {"instrument": "AVGO", "mid_signal": -21365, "gamma_signal": 592, "vega_signal": 48765, "option_type": "P", "stock_price": 377.3, "utc_time": 1776101085000}, {"instrument": "AVGO", "mid_signal": 73510, "gamma_signal": 12849, "vega_signal": 69412, "option_type": "C", "stock_price": 377.29, "utc_time": 1776101090000}, {"instrument": "AVGO", "mid_signal": 16964, "gamma_signal": -132, "vega_signal": -37079, "option_type": "P", "stock_price": 377.29, "utc_time": 1776101090000}, {"instrument": "AVGO", "mid_signal": 11685, "gamma_signal": 558, "vega_signal": 7717, "option_type": "C", "stock_price": 377.29, "utc_time": 1776101095000}, {"instrument": "AVGO", "mid_signal": -37936, "gamma_signal": 4492, "vega_signal": 6836, "option_type": "P", "stock_price": 377.29, "utc_time": 1776101095000}, {"instrument": "AVGO", "mid_signal": 18140, "gamma_signal": 5739, "vega_signal": -6430, "option_type": "C", "stock_price": 377.29, "utc_time": 1776101100000}, {"instrument": "AVGO", "mid_signal": 3586, "gamma_signal": -399, "vega_signal": -2508, "option_type": "P", "stock_price": 377.29, "utc_time": 1776101100000}, {"instrument": "AVGO", "mid_signal": 3152, "gamma_signal": 102, "vega_signal": 7772, "option_type": "C", "stock_price": 377.3, "utc_time": 1776101105000}, {"instrument": "AVGO", "mid_signal": 14008, "gamma_signal": 227, "vega_signal": -26377, "option_type": "P", "stock_price": 377.3, "utc_time": 1776101105000}, {"instrument": "AVGO", "mid_signal": -52583, "gamma_signal": -8919, "vega_signal": -58430, "option_type": "C", "stock_price": 377.22, "utc_time": 1776101110000}, {"instrument": "AVGO", "mid_signal": -101963, "gamma_signal": 35223, "vega_signal": 15578, "option_type": "P", "stock_price": 377.22, "utc_time": 1776101110000}, {"instrument": "AVGO", "mid_signal": -60724, "gamma_signal": -10480, "vega_signal": 18017, "option_type": "C", "stock_price": 377.22, "utc_time": 1776101115000}, {"instrument": "AVGO", "mid_signal": 4786, "gamma_signal": 58, "vega_signal": -15529, "option_type": "P", "stock_price": 377.22, "utc_time": 1776101115000}, {"instrument": "AVGO", "mid_signal": -644644, "gamma_signal": -12921, "vega_signal": -1092696, "option_type": "C", "stock_price": 377.22, "utc_time": 1776101120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1776101120000}, {"instrument": "AVGO", "mid_signal": -13090, "gamma_signal": -391, "vega_signal": -20522, "option_type": "C", "stock_price": 377.22, "utc_time": 1776101125000}, {"instrument": "AVGO", "mid_signal": -111020, "gamma_signal": 39115, "vega_signal": 11006, "option_type": "P", "stock_price": 377.22, "utc_time": 1776101125000}, {"instrument": "AVGO", "mid_signal": -230853, "gamma_signal": -5541, "vega_signal": -714843, "option_type": "C", "stock_price": 377.17, "utc_time": 1776101130000}, {"instrument": "AVGO", "mid_signal": 11856, "gamma_signal": -3293, "vega_signal": -18718, "option_type": "P", "stock_price": 377.17, "utc_time": 1776101130000}, {"instrument": "AVGO", "mid_signal": -44185, "gamma_signal": -65, "vega_signal": 7077, "option_type": "C", "stock_price": 377.13, "utc_time": 1776101135000}, {"instrument": "AVGO", "mid_signal": -176918, "gamma_signal": 1463, "vega_signal": 203895, "option_type": "P", "stock_price": 377.13, "utc_time": 1776101135000}, {"instrument": "AVGO", "mid_signal": 79985, "gamma_signal": 1682, "vega_signal": 94105, "option_type": "C", "stock_price": 377.13, "utc_time": 1776101140000}, {"instrument": "AVGO", "mid_signal": 22289, "gamma_signal": -9261, "vega_signal": -2415, "option_type": "P", "stock_price": 377.13, "utc_time": 1776101140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.13, "utc_time": 1776101145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.13, "utc_time": 1776101145000}, {"instrument": "AVGO", "mid_signal": -17604, "gamma_signal": -4692, "vega_signal": -970, "option_type": "C", "stock_price": 377.13, "utc_time": 1776101150000}, {"instrument": "AVGO", "mid_signal": -8739, "gamma_signal": 560, "vega_signal": 6760, "option_type": "P", "stock_price": 377.13, "utc_time": 1776101150000}, {"instrument": "AVGO", "mid_signal": 14359, "gamma_signal": 25, "vega_signal": 25186, "option_type": "C", "stock_price": 377.2, "utc_time": 1776101155000}, {"instrument": "AVGO", "mid_signal": -55290, "gamma_signal": 17024, "vega_signal": -537, "option_type": "P", "stock_price": 377.15, "utc_time": 1776101155000}, {"instrument": "AVGO", "mid_signal": 35580, "gamma_signal": 17690, "vega_signal": 6873, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101160000}, {"instrument": "AVGO", "mid_signal": -2874, "gamma_signal": 18, "vega_signal": 33351, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101160000}, {"instrument": "AVGO", "mid_signal": 18593, "gamma_signal": -4299, "vega_signal": 12367, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101165000}, {"instrument": "AVGO", "mid_signal": -13904, "gamma_signal": 1218, "vega_signal": 10078, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101165000}, {"instrument": "AVGO", "mid_signal": 65321, "gamma_signal": 397, "vega_signal": 4074, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101170000}, {"instrument": "AVGO", "mid_signal": 29007, "gamma_signal": -17860, "vega_signal": 37543, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101175000}, {"instrument": "AVGO", "mid_signal": -41925, "gamma_signal": 2316, "vega_signal": 41053, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101180000}, {"instrument": "AVGO", "mid_signal": 3394, "gamma_signal": -190, "vega_signal": -4704, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101180000}, {"instrument": "AVGO", "mid_signal": -78551, "gamma_signal": -14679, "vega_signal": -18944, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101185000}, {"instrument": "AVGO", "mid_signal": 39972, "gamma_signal": -9981, "vega_signal": -22131, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101185000}, {"instrument": "AVGO", "mid_signal": 77530, "gamma_signal": 1505, "vega_signal": 16602, "option_type": "C", "stock_price": 376.93, "utc_time": 1776101190000}, {"instrument": "AVGO", "mid_signal": 77070, "gamma_signal": -37443, "vega_signal": -19194, "option_type": "P", "stock_price": 376.93, "utc_time": 1776101190000}, {"instrument": "AVGO", "mid_signal": -85576, "gamma_signal": 543, "vega_signal": -4938, "option_type": "C", "stock_price": 376.84, "utc_time": 1776101195000}, {"instrument": "AVGO", "mid_signal": 22718, "gamma_signal": -9776, "vega_signal": -2910, "option_type": "P", "stock_price": 376.84, "utc_time": 1776101195000}, {"instrument": "AVGO", "mid_signal": -3554, "gamma_signal": -112, "vega_signal": -8492, "option_type": "C", "stock_price": 376.84, "utc_time": 1776101200000}, {"instrument": "AVGO", "mid_signal": 1808, "gamma_signal": -53, "vega_signal": -3353, "option_type": "P", "stock_price": 376.84, "utc_time": 1776101200000}, {"instrument": "AVGO", "mid_signal": -2934, "gamma_signal": 212, "vega_signal": -8383, "option_type": "C", "stock_price": 376.84, "utc_time": 1776101205000}, {"instrument": "AVGO", "mid_signal": -3535, "gamma_signal": 2578, "vega_signal": -1450, "option_type": "P", "stock_price": 376.84, "utc_time": 1776101205000}, {"instrument": "AVGO", "mid_signal": -524, "gamma_signal": -290, "vega_signal": -86, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101210000}, {"instrument": "AVGO", "mid_signal": 338268, "gamma_signal": -43558, "vega_signal": -327469, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101210000}, {"instrument": "AVGO", "mid_signal": 26717, "gamma_signal": 2408, "vega_signal": 4431, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101215000}, {"instrument": "AVGO", "mid_signal": -22311, "gamma_signal": 668, "vega_signal": 41775, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101215000}, {"instrument": "AVGO", "mid_signal": -43332, "gamma_signal": -10063, "vega_signal": -6224, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101220000}, {"instrument": "AVGO", "mid_signal": 37975, "gamma_signal": 7668, "vega_signal": 1572, "option_type": "C", "stock_price": 377.015, "utc_time": 1776101225000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": 6, "vega_signal": -7367, "option_type": "P", "stock_price": 377.015, "utc_time": 1776101225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.015, "utc_time": 1776101230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.015, "utc_time": 1776101230000}, {"instrument": "AVGO", "mid_signal": 23468, "gamma_signal": 946, "vega_signal": 10433, "option_type": "C", "stock_price": 377.03, "utc_time": 1776101235000}, {"instrument": "AVGO", "mid_signal": 211387, "gamma_signal": -45979, "vega_signal": -10467, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101235000}, {"instrument": "AVGO", "mid_signal": -57318, "gamma_signal": -83, "vega_signal": -22609, "option_type": "C", "stock_price": 377, "utc_time": 1776101240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.03, "utc_time": 1776101240000}, {"instrument": "AVGO", "mid_signal": 4110, "gamma_signal": 123, "vega_signal": 9437, "option_type": "C", "stock_price": 377, "utc_time": 1776101245000}, {"instrument": "AVGO", "mid_signal": -20003, "gamma_signal": 3967, "vega_signal": 814, "option_type": "P", "stock_price": 377, "utc_time": 1776101245000}, {"instrument": "AVGO", "mid_signal": -780562, "gamma_signal": -4611, "vega_signal": -1892771, "option_type": "C", "stock_price": 377, "utc_time": 1776101250000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": -157, "vega_signal": 2510, "option_type": "P", "stock_price": 377, "utc_time": 1776101250000}, {"instrument": "AVGO", "mid_signal": 954369, "gamma_signal": 60082, "vega_signal": 488682, "option_type": "C", "stock_price": 377.07, "utc_time": 1776101255000}, {"instrument": "AVGO", "mid_signal": -1680, "gamma_signal": 95, "vega_signal": 2331, "option_type": "P", "stock_price": 377, "utc_time": 1776101255000}, {"instrument": "AVGO", "mid_signal": -28434, "gamma_signal": -1865, "vega_signal": 8908, "option_type": "C", "stock_price": 377.07, "utc_time": 1776101260000}, {"instrument": "AVGO", "mid_signal": -14877, "gamma_signal": 2227, "vega_signal": 42788, "option_type": "P", "stock_price": 377.07, "utc_time": 1776101260000}, {"instrument": "AVGO", "mid_signal": 115185, "gamma_signal": 74200, "vega_signal": -81208, "option_type": "C", "stock_price": 377.07, "utc_time": 1776101265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.07, "utc_time": 1776101265000}, {"instrument": "AVGO", "mid_signal": -13383, "gamma_signal": -5105, "vega_signal": -3292, "option_type": "C", "stock_price": 377.07, "utc_time": 1776101270000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -5, "vega_signal": -94, "option_type": "P", "stock_price": 377.07, "utc_time": 1776101270000}, {"instrument": "AVGO", "mid_signal": 24929, "gamma_signal": 8942, "vega_signal": -15785, "option_type": "C", "stock_price": 376.97, "utc_time": 1776101275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.97, "utc_time": 1776101275000}, {"instrument": "AVGO", "mid_signal": -27818, "gamma_signal": 168, "vega_signal": -44366, "option_type": "C", "stock_price": 377.02, "utc_time": 1776101280000}, {"instrument": "AVGO", "mid_signal": 2974, "gamma_signal": -311, "vega_signal": -2296, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101280000}, {"instrument": "AVGO", "mid_signal": 98582, "gamma_signal": 12089, "vega_signal": -9212, "option_type": "C", "stock_price": 377.02, "utc_time": 1776101285000}, {"instrument": "AVGO", "mid_signal": 375629, "gamma_signal": -40264, "vega_signal": -144140, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101285000}, {"instrument": "AVGO", "mid_signal": 95840, "gamma_signal": 31485, "vega_signal": -3145, "option_type": "C", "stock_price": 377.02, "utc_time": 1776101290000}, {"instrument": "AVGO", "mid_signal": -1425, "gamma_signal": -171, "vega_signal": 1890, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101290000}, {"instrument": "AVGO", "mid_signal": -217734, "gamma_signal": -1772, "vega_signal": -236797, "option_type": "C", "stock_price": 377.08, "utc_time": 1776101295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101295000}, {"instrument": "AVGO", "mid_signal": -490, "gamma_signal": -272, "vega_signal": -81, "option_type": "C", "stock_price": 377.08, "utc_time": 1776101300000}, {"instrument": "AVGO", "mid_signal": -62760, "gamma_signal": 1755, "vega_signal": 156220, "option_type": "P", "stock_price": 377.08, "utc_time": 1776101300000}, {"instrument": "AVGO", "mid_signal": -76842, "gamma_signal": -1601, "vega_signal": -126462, "option_type": "C", "stock_price": 377.1, "utc_time": 1776101305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.1, "utc_time": 1776101305000}, {"instrument": "AVGO", "mid_signal": 246609, "gamma_signal": 24666, "vega_signal": 16077, "option_type": "C", "stock_price": 377.1, "utc_time": 1776101310000}, {"instrument": "AVGO", "mid_signal": 2581, "gamma_signal": -270, "vega_signal": -1890, "option_type": "P", "stock_price": 377.1, "utc_time": 1776101310000}, {"instrument": "AVGO", "mid_signal": 19096, "gamma_signal": 278, "vega_signal": 30909, "option_type": "C", "stock_price": 377.1, "utc_time": 1776101315000}, {"instrument": "AVGO", "mid_signal": 268249, "gamma_signal": -21977, "vega_signal": -204990, "option_type": "P", "stock_price": 377.1, "utc_time": 1776101315000}, {"instrument": "AVGO", "mid_signal": -2812, "gamma_signal": -93, "vega_signal": -7122, "option_type": "C", "stock_price": 377.11, "utc_time": 1776101320000}, {"instrument": "AVGO", "mid_signal": 95674, "gamma_signal": -3188, "vega_signal": -43769, "option_type": "P", "stock_price": 377.11, "utc_time": 1776101320000}, {"instrument": "AVGO", "mid_signal": 120087, "gamma_signal": 7090, "vega_signal": 5241, "option_type": "C", "stock_price": 377.11, "utc_time": 1776101325000}, {"instrument": "AVGO", "mid_signal": 219990, "gamma_signal": -18548, "vega_signal": -171882, "option_type": "P", "stock_price": 377.11, "utc_time": 1776101325000}, {"instrument": "AVGO", "mid_signal": 117930, "gamma_signal": 10270, "vega_signal": 46722, "option_type": "C", "stock_price": 377.09, "utc_time": 1776101330000}, {"instrument": "AVGO", "mid_signal": -26322, "gamma_signal": 133, "vega_signal": 107462, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101330000}, {"instrument": "AVGO", "mid_signal": 7618, "gamma_signal": 504, "vega_signal": 10267, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776101340000}, {"instrument": "AVGO", "mid_signal": 73061, "gamma_signal": -6376, "vega_signal": -49920, "option_type": "P", "stock_price": 377, "utc_time": 1776101340000}, {"instrument": "AVGO", "mid_signal": -25584, "gamma_signal": -956, "vega_signal": -16685, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101345000}, {"instrument": "AVGO", "mid_signal": -47391, "gamma_signal": 3817, "vega_signal": 34816, "option_type": "P", "stock_price": 376.97, "utc_time": 1776101345000}, {"instrument": "AVGO", "mid_signal": 33662, "gamma_signal": 9423, "vega_signal": 1909, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101350000}, {"instrument": "AVGO", "mid_signal": -7802, "gamma_signal": 1158, "vega_signal": 7274, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101355000}, {"instrument": "AVGO", "mid_signal": 35636, "gamma_signal": -2071, "vega_signal": -202966, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101355000}, {"instrument": "AVGO", "mid_signal": 66915, "gamma_signal": 1525, "vega_signal": 55368, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101360000}, {"instrument": "AVGO", "mid_signal": -14455, "gamma_signal": 742, "vega_signal": 10284, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101360000}, {"instrument": "AVGO", "mid_signal": 348561, "gamma_signal": 4608, "vega_signal": 454209, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101365000}, {"instrument": "AVGO", "mid_signal": -1362, "gamma_signal": -412, "vega_signal": 4908, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101365000}, {"instrument": "AVGO", "mid_signal": 20263, "gamma_signal": 159, "vega_signal": 28824, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101370000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": 28, "vega_signal": -43709, "option_type": "P", "stock_price": 377, "utc_time": 1776101370000}, {"instrument": "AVGO", "mid_signal": 37064, "gamma_signal": 675, "vega_signal": 80132, "option_type": "C", "stock_price": 377, "utc_time": 1776101375000}, {"instrument": "AVGO", "mid_signal": -2728, "gamma_signal": -42, "vega_signal": 5777, "option_type": "P", "stock_price": 377, "utc_time": 1776101375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776101380000}, {"instrument": "AVGO", "mid_signal": -208892, "gamma_signal": 8134, "vega_signal": 59593, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101380000}, {"instrument": "AVGO", "mid_signal": -38061, "gamma_signal": -3193, "vega_signal": -17906, "option_type": "C", "stock_price": 376.98, "utc_time": 1776101385000}, {"instrument": "AVGO", "mid_signal": 3405, "gamma_signal": -444, "vega_signal": 80, "option_type": "P", "stock_price": 376.98, "utc_time": 1776101385000}, {"instrument": "AVGO", "mid_signal": 20423, "gamma_signal": 392, "vega_signal": 12563, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101390000}, {"instrument": "AVGO", "mid_signal": 13111, "gamma_signal": -715, "vega_signal": -5570, "option_type": "P", "stock_price": 376.98, "utc_time": 1776101390000}, {"instrument": "AVGO", "mid_signal": 672442, "gamma_signal": 2159, "vega_signal": 2071405, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101395000}, {"instrument": "AVGO", "mid_signal": -927899, "gamma_signal": 285540, "vega_signal": 186393, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101395000}, {"instrument": "AVGO", "mid_signal": -15905, "gamma_signal": -238, "vega_signal": -7621, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101400000}, {"instrument": "AVGO", "mid_signal": -7574, "gamma_signal": 1294, "vega_signal": -6170, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101405000}, {"instrument": "AVGO", "mid_signal": 196698, "gamma_signal": -10725, "vega_signal": -83569, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101405000}, {"instrument": "AVGO", "mid_signal": 7129, "gamma_signal": 3768, "vega_signal": -3941, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101410000}, {"instrument": "AVGO", "mid_signal": 2584, "gamma_signal": -270, "vega_signal": -1891, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101410000}, {"instrument": "AVGO", "mid_signal": -2879, "gamma_signal": -94, "vega_signal": -7251, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101415000}, {"instrument": "AVGO", "mid_signal": 112428, "gamma_signal": -9826, "vega_signal": -75141, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101415000}, {"instrument": "AVGO", "mid_signal": -24173, "gamma_signal": -972, "vega_signal": -23780, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101420000}, {"instrument": "AVGO", "mid_signal": 670488, "gamma_signal": -30923, "vega_signal": -642165, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101420000}, {"instrument": "AVGO", "mid_signal": 7905, "gamma_signal": -1086, "vega_signal": -14017, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101425000}, {"instrument": "AVGO", "mid_signal": 893, "gamma_signal": -344, "vega_signal": -134, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101425000}, {"instrument": "AVGO", "mid_signal": -162748, "gamma_signal": -9084, "vega_signal": -55332, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101430000}, {"instrument": "AVGO", "mid_signal": 6726, "gamma_signal": -84, "vega_signal": -41633, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101430000}, {"instrument": "AVGO", "mid_signal": -9196, "gamma_signal": -699, "vega_signal": -11690, "option_type": "C", "stock_price": 376.95, "utc_time": 1776101435000}, {"instrument": "AVGO", "mid_signal": 2439, "gamma_signal": -260, "vega_signal": -1710, "option_type": "P", "stock_price": 376.95, "utc_time": 1776101435000}, {"instrument": "AVGO", "mid_signal": 21175, "gamma_signal": 14206, "vega_signal": -51176, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101440000}, {"instrument": "AVGO", "mid_signal": 19068, "gamma_signal": -18414, "vega_signal": 49362, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101440000}, {"instrument": "AVGO", "mid_signal": -9540, "gamma_signal": 494, "vega_signal": -19278, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101445000}, {"instrument": "AVGO", "mid_signal": 6063, "gamma_signal": -2809, "vega_signal": -884, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101445000}, {"instrument": "AVGO", "mid_signal": 54147, "gamma_signal": 18581, "vega_signal": 8986, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101450000}, {"instrument": "AVGO", "mid_signal": -23042, "gamma_signal": 1516, "vega_signal": 17495, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101450000}, {"instrument": "AVGO", "mid_signal": -2416, "gamma_signal": 71, "vega_signal": -6919, "option_type": "C", "stock_price": 377.02, "utc_time": 1776101455000}, {"instrument": "AVGO", "mid_signal": 9127, "gamma_signal": -169, "vega_signal": -28860, "option_type": "P", "stock_price": 377, "utc_time": 1776101455000}, {"instrument": "AVGO", "mid_signal": 154832, "gamma_signal": 76161, "vega_signal": -58023, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101460000}, {"instrument": "AVGO", "mid_signal": -318756, "gamma_signal": 4156, "vega_signal": 1830762, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101460000}, {"instrument": "AVGO", "mid_signal": -3060, "gamma_signal": -254, "vega_signal": -7031, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101465000}, {"instrument": "AVGO", "mid_signal": -12928, "gamma_signal": 17162, "vega_signal": -113398, "option_type": "C", "stock_price": 377.06, "utc_time": 1776101470000}, {"instrument": "AVGO", "mid_signal": -9199, "gamma_signal": 77, "vega_signal": 36855, "option_type": "P", "stock_price": 377.06, "utc_time": 1776101470000}, {"instrument": "AVGO", "mid_signal": -3613, "gamma_signal": -194, "vega_signal": -7803, "option_type": "C", "stock_price": 377.06, "utc_time": 1776101475000}, {"instrument": "AVGO", "mid_signal": 15034, "gamma_signal": -1162, "vega_signal": -9483, "option_type": "P", "stock_price": 377.06, "utc_time": 1776101475000}, {"instrument": "AVGO", "mid_signal": -15328, "gamma_signal": -1753, "vega_signal": -13976, "option_type": "C", "stock_price": 377, "utc_time": 1776101480000}, {"instrument": "AVGO", "mid_signal": 6210, "gamma_signal": -59, "vega_signal": -2094, "option_type": "P", "stock_price": 377, "utc_time": 1776101480000}, {"instrument": "AVGO", "mid_signal": -36669, "gamma_signal": -72, "vega_signal": -949, "option_type": "C", "stock_price": 377, "utc_time": 1776101485000}, {"instrument": "AVGO", "mid_signal": -6019, "gamma_signal": 191, "vega_signal": 8981, "option_type": "P", "stock_price": 377.04, "utc_time": 1776101485000}, {"instrument": "AVGO", "mid_signal": -42725, "gamma_signal": -913, "vega_signal": -63000, "option_type": "C", "stock_price": 377.04, "utc_time": 1776101490000}, {"instrument": "AVGO", "mid_signal": 6809, "gamma_signal": -1448, "vega_signal": -6147, "option_type": "P", "stock_price": 377.04, "utc_time": 1776101490000}, {"instrument": "AVGO", "mid_signal": -371830, "gamma_signal": -165428, "vega_signal": -139951, "option_type": "C", "stock_price": 377.08, "utc_time": 1776101495000}, {"instrument": "AVGO", "mid_signal": -101045, "gamma_signal": 48551, "vega_signal": 14550, "option_type": "P", "stock_price": 377.08, "utc_time": 1776101495000}, {"instrument": "AVGO", "mid_signal": -40262, "gamma_signal": -829, "vega_signal": -56569, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101500000}, {"instrument": "AVGO", "mid_signal": 14212, "gamma_signal": -955, "vega_signal": -7282, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101500000}, {"instrument": "AVGO", "mid_signal": -27425, "gamma_signal": -8613, "vega_signal": -10740, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101505000}, {"instrument": "AVGO", "mid_signal": -58299, "gamma_signal": 1300, "vega_signal": 190555, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101505000}, {"instrument": "AVGO", "mid_signal": 32703, "gamma_signal": 2856, "vega_signal": 21584, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101510000}, {"instrument": "AVGO", "mid_signal": 608, "gamma_signal": -34, "vega_signal": -999, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101510000}, {"instrument": "AVGO", "mid_signal": -70205, "gamma_signal": -11212, "vega_signal": -15013, "option_type": "C", "stock_price": 377, "utc_time": 1776101515000}, {"instrument": "AVGO", "mid_signal": 2787, "gamma_signal": -285, "vega_signal": -2018, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101515000}, {"instrument": "AVGO", "mid_signal": 1221828, "gamma_signal": 6329, "vega_signal": 1452047, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101520000}, {"instrument": "AVGO", "mid_signal": 80353, "gamma_signal": -1347, "vega_signal": -274781, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101520000}, {"instrument": "AVGO", "mid_signal": 24173, "gamma_signal": 4169, "vega_signal": 11130, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101525000}, {"instrument": "AVGO", "mid_signal": 2786, "gamma_signal": -285, "vega_signal": -2017, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101525000}, {"instrument": "AVGO", "mid_signal": 31370, "gamma_signal": 1456, "vega_signal": 5491, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101530000}, {"instrument": "AVGO", "mid_signal": -2594, "gamma_signal": -24, "vega_signal": 3572, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101530000}, {"instrument": "AVGO", "mid_signal": -2463, "gamma_signal": -84, "vega_signal": -6430, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101535000}, {"instrument": "AVGO", "mid_signal": 49285, "gamma_signal": -1439, "vega_signal": -107520, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101535000}, {"instrument": "AVGO", "mid_signal": -2401, "gamma_signal": -83, "vega_signal": -6300, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101540000}, {"instrument": "AVGO", "mid_signal": 2786, "gamma_signal": -285, "vega_signal": -2017, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101540000}, {"instrument": "AVGO", "mid_signal": -23373, "gamma_signal": -4638, "vega_signal": -31703, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101545000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 4174, "vega_signal": -15580, "option_type": "C", "stock_price": 376.83, "utc_time": 1776101550000}, {"instrument": "AVGO", "mid_signal": 336348, "gamma_signal": -5732, "vega_signal": -752335, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101550000}, {"instrument": "AVGO", "mid_signal": -76766, "gamma_signal": -13746, "vega_signal": -10395, "option_type": "C", "stock_price": 376.83, "utc_time": 1776101555000}, {"instrument": "AVGO", "mid_signal": 5728, "gamma_signal": -330, "vega_signal": -14400, "option_type": "P", "stock_price": 376.84, "utc_time": 1776101555000}, {"instrument": "AVGO", "mid_signal": 29699, "gamma_signal": 8854, "vega_signal": -4113, "option_type": "C", "stock_price": 376.83, "utc_time": 1776101560000}, {"instrument": "AVGO", "mid_signal": -106155, "gamma_signal": 3773, "vega_signal": 861, "option_type": "P", "stock_price": 376.83, "utc_time": 1776101560000}, {"instrument": "AVGO", "mid_signal": -70214, "gamma_signal": -334, "vega_signal": -191509, "option_type": "C", "stock_price": 376.78, "utc_time": 1776101565000}, {"instrument": "AVGO", "mid_signal": 49301, "gamma_signal": -1283, "vega_signal": -40775, "option_type": "P", "stock_price": 376.78, "utc_time": 1776101565000}, {"instrument": "AVGO", "mid_signal": 18367, "gamma_signal": 680, "vega_signal": -70, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101570000}, {"instrument": "AVGO", "mid_signal": -30090, "gamma_signal": 2004, "vega_signal": 6473, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101570000}, {"instrument": "AVGO", "mid_signal": -22159, "gamma_signal": -260, "vega_signal": -30073, "option_type": "C", "stock_price": 376.73, "utc_time": 1776101575000}, {"instrument": "AVGO", "mid_signal": 4785, "gamma_signal": -2035, "vega_signal": -495, "option_type": "P", "stock_price": 376.73, "utc_time": 1776101575000}, {"instrument": "AVGO", "mid_signal": -2271, "gamma_signal": -77, "vega_signal": -6032, "option_type": "C", "stock_price": 376.73, "utc_time": 1776101580000}, {"instrument": "AVGO", "mid_signal": 2163, "gamma_signal": -25, "vega_signal": -16229, "option_type": "P", "stock_price": 376.73, "utc_time": 1776101580000}, {"instrument": "AVGO", "mid_signal": -296339, "gamma_signal": -59925, "vega_signal": -63742, "option_type": "C", "stock_price": 376.72, "utc_time": 1776101585000}, {"instrument": "AVGO", "mid_signal": 1788, "gamma_signal": -123, "vega_signal": -11914, "option_type": "P", "stock_price": 376.75, "utc_time": 1776101585000}, {"instrument": "AVGO", "mid_signal": -234571, "gamma_signal": -5354, "vega_signal": -598598, "option_type": "C", "stock_price": 376.72, "utc_time": 1776101590000}, {"instrument": "AVGO", "mid_signal": -29243, "gamma_signal": 2804, "vega_signal": 40028, "option_type": "P", "stock_price": 376.72, "utc_time": 1776101590000}, {"instrument": "AVGO", "mid_signal": -32807, "gamma_signal": 26669, "vega_signal": -423843, "option_type": "C", "stock_price": 376.58, "utc_time": 1776101595000}, {"instrument": "AVGO", "mid_signal": -52129, "gamma_signal": 8159, "vega_signal": 70551, "option_type": "P", "stock_price": 376.58, "utc_time": 1776101595000}, {"instrument": "AVGO", "mid_signal": -99094, "gamma_signal": -31969, "vega_signal": -594, "option_type": "C", "stock_price": 376.58, "utc_time": 1776101600000}, {"instrument": "AVGO", "mid_signal": 56498, "gamma_signal": -263, "vega_signal": -108107, "option_type": "P", "stock_price": 376.58, "utc_time": 1776101600000}, {"instrument": "AVGO", "mid_signal": -74530, "gamma_signal": -2222, "vega_signal": -113779, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101605000}, {"instrument": "AVGO", "mid_signal": 340913, "gamma_signal": -7741, "vega_signal": -368895, "option_type": "P", "stock_price": 376.58, "utc_time": 1776101605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101610000}, {"instrument": "AVGO", "mid_signal": 34349, "gamma_signal": 379, "vega_signal": -142725, "option_type": "P", "stock_price": 376.71, "utc_time": 1776101610000}, {"instrument": "AVGO", "mid_signal": 9438, "gamma_signal": 635, "vega_signal": 4785, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101615000}, {"instrument": "AVGO", "mid_signal": -195241, "gamma_signal": 12225, "vega_signal": 65750, "option_type": "P", "stock_price": 376.71, "utc_time": 1776101615000}, {"instrument": "AVGO", "mid_signal": 328104, "gamma_signal": 143368, "vega_signal": 30530, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101620000}, {"instrument": "AVGO", "mid_signal": -236169, "gamma_signal": 1660, "vega_signal": 350987, "option_type": "P", "stock_price": 376.71, "utc_time": 1776101620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101625000}, {"instrument": "AVGO", "mid_signal": 293556, "gamma_signal": -76438, "vega_signal": 92525, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776101630000}, {"instrument": "AVGO", "mid_signal": -109129, "gamma_signal": 8916, "vega_signal": 106925, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101630000}, {"instrument": "AVGO", "mid_signal": 211329, "gamma_signal": 283, "vega_signal": 461507, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101635000}, {"instrument": "AVGO", "mid_signal": 8483, "gamma_signal": 1247, "vega_signal": 25027, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101635000}, {"instrument": "AVGO", "mid_signal": -11981, "gamma_signal": -3364, "vega_signal": 33798, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101640000}, {"instrument": "AVGO", "mid_signal": -222021, "gamma_signal": 14159, "vega_signal": 164619, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101640000}, {"instrument": "AVGO", "mid_signal": -848, "gamma_signal": 8, "vega_signal": -3558, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101645000}, {"instrument": "AVGO", "mid_signal": -219880, "gamma_signal": 12215, "vega_signal": 99122, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101645000}, {"instrument": "AVGO", "mid_signal": 33202, "gamma_signal": 1528, "vega_signal": 11863, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101650000}, {"instrument": "AVGO", "mid_signal": -188901, "gamma_signal": 9673, "vega_signal": 269321, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101650000}, {"instrument": "AVGO", "mid_signal": 156355, "gamma_signal": -38663, "vega_signal": 465276, "option_type": "C", "stock_price": 376.57, "utc_time": 1776101655000}, {"instrument": "AVGO", "mid_signal": -52243, "gamma_signal": 4586, "vega_signal": -16003, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101655000}, {"instrument": "AVGO", "mid_signal": -2491, "gamma_signal": -84, "vega_signal": -6479, "option_type": "C", "stock_price": 376.57, "utc_time": 1776101660000}, {"instrument": "AVGO", "mid_signal": 65002, "gamma_signal": -5648, "vega_signal": -67791, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101660000}, {"instrument": "AVGO", "mid_signal": -40163, "gamma_signal": -669, "vega_signal": -39965, "option_type": "C", "stock_price": 376.57, "utc_time": 1776101665000}, {"instrument": "AVGO", "mid_signal": -93956, "gamma_signal": 8284, "vega_signal": 86663, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101665000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -83, "vega_signal": -6412, "option_type": "C", "stock_price": 376.62, "utc_time": 1776101670000}, {"instrument": "AVGO", "mid_signal": -12970, "gamma_signal": 746, "vega_signal": -10252, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776101675000}, {"instrument": "AVGO", "mid_signal": -959, "gamma_signal": 26, "vega_signal": 1925, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101675000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -83, "vega_signal": -6412, "option_type": "C", "stock_price": 376.62, "utc_time": 1776101680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101680000}, {"instrument": "AVGO", "mid_signal": -8358, "gamma_signal": -2764, "vega_signal": -6980, "option_type": "C", "stock_price": 376.64, "utc_time": 1776101685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101685000}, {"instrument": "AVGO", "mid_signal": 12961, "gamma_signal": 77, "vega_signal": 21719, "option_type": "C", "stock_price": 376.64, "utc_time": 1776101690000}, {"instrument": "AVGO", "mid_signal": 911, "gamma_signal": -180, "vega_signal": 455, "option_type": "P", "stock_price": 376.64, "utc_time": 1776101690000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -83, "vega_signal": -6412, "option_type": "C", "stock_price": 376.65, "utc_time": 1776101695000}, {"instrument": "AVGO", "mid_signal": 1143480, "gamma_signal": -43747, "vega_signal": -866855, "option_type": "P", "stock_price": 376.65, "utc_time": 1776101695000}, {"instrument": "AVGO", "mid_signal": 313227, "gamma_signal": 4883, "vega_signal": 534921, "option_type": "C", "stock_price": 376.65, "utc_time": 1776101700000}, {"instrument": "AVGO", "mid_signal": 6435, "gamma_signal": -484, "vega_signal": -7493, "option_type": "P", "stock_price": 376.65, "utc_time": 1776101700000}, {"instrument": "AVGO", "mid_signal": 32205, "gamma_signal": 4694, "vega_signal": 25085, "option_type": "C", "stock_price": 376.58, "utc_time": 1776101705000}, {"instrument": "AVGO", "mid_signal": 143438, "gamma_signal": 12974, "vega_signal": -452386, "option_type": "P", "stock_price": 376.58, "utc_time": 1776101705000}, {"instrument": "AVGO", "mid_signal": 3661, "gamma_signal": 54, "vega_signal": 16047, "option_type": "C", "stock_price": 376.6, "utc_time": 1776101710000}, {"instrument": "AVGO", "mid_signal": -21334, "gamma_signal": 821, "vega_signal": 5913, "option_type": "P", "stock_price": 376.58, "utc_time": 1776101710000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -83, "vega_signal": -6412, "option_type": "C", "stock_price": 376.62, "utc_time": 1776101715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101715000}, {"instrument": "AVGO", "mid_signal": -184437, "gamma_signal": 736, "vega_signal": -457617, "option_type": "C", "stock_price": 376.63, "utc_time": 1776101720000}, {"instrument": "AVGO", "mid_signal": -192248, "gamma_signal": 11841, "vega_signal": 29654, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101720000}, {"instrument": "AVGO", "mid_signal": 18013, "gamma_signal": 3778, "vega_signal": -16706, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101725000}, {"instrument": "AVGO", "mid_signal": 87926, "gamma_signal": -677, "vega_signal": -189652, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101725000}, {"instrument": "AVGO", "mid_signal": -5103, "gamma_signal": -1312, "vega_signal": -4962, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101730000}, {"instrument": "AVGO", "mid_signal": 2817, "gamma_signal": -46, "vega_signal": 15245, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101735000}, {"instrument": "AVGO", "mid_signal": 3078, "gamma_signal": -51, "vega_signal": -12644, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101735000}, {"instrument": "AVGO", "mid_signal": -30075, "gamma_signal": -8892, "vega_signal": -1817, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101740000}, {"instrument": "AVGO", "mid_signal": 33439, "gamma_signal": -4782, "vega_signal": -16250, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101740000}, {"instrument": "AVGO", "mid_signal": -39216, "gamma_signal": -1339, "vega_signal": -39572, "option_type": "C", "stock_price": 376.48, "utc_time": 1776101745000}, {"instrument": "AVGO", "mid_signal": -136869, "gamma_signal": 662, "vega_signal": 251559, "option_type": "P", "stock_price": 376.48, "utc_time": 1776101745000}, {"instrument": "AVGO", "mid_signal": -32443, "gamma_signal": -1474, "vega_signal": -17177, "option_type": "C", "stock_price": 376.48, "utc_time": 1776101750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776101750000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": -83, "vega_signal": -6418, "option_type": "C", "stock_price": 376.66, "utc_time": 1776101755000}, {"instrument": "AVGO", "mid_signal": -39164, "gamma_signal": 449, "vega_signal": 88449, "option_type": "P", "stock_price": 376.63, "utc_time": 1776101755000}, {"instrument": "AVGO", "mid_signal": -2460, "gamma_signal": -83, "vega_signal": -6416, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776101760000}, {"instrument": "AVGO", "mid_signal": 17501, "gamma_signal": 4530, "vega_signal": 7327, "option_type": "C", "stock_price": 376.69, "utc_time": 1776101765000}, {"instrument": "AVGO", "mid_signal": 167069, "gamma_signal": -6480, "vega_signal": -58924, "option_type": "P", "stock_price": 376.73, "utc_time": 1776101765000}, {"instrument": "AVGO", "mid_signal": -16573, "gamma_signal": -454, "vega_signal": -24909, "option_type": "C", "stock_price": 376.73, "utc_time": 1776101770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1776101770000}, {"instrument": "AVGO", "mid_signal": -21622, "gamma_signal": -1196, "vega_signal": -12301, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101775000}, {"instrument": "AVGO", "mid_signal": 43936, "gamma_signal": -4691, "vega_signal": -20440, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101775000}, {"instrument": "AVGO", "mid_signal": -84108, "gamma_signal": -682, "vega_signal": -190089, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101780000}, {"instrument": "AVGO", "mid_signal": -1677, "gamma_signal": -296, "vega_signal": 13120, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101780000}, {"instrument": "AVGO", "mid_signal": 27577, "gamma_signal": 4378, "vega_signal": 773, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101785000}, {"instrument": "AVGO", "mid_signal": -73585, "gamma_signal": 752, "vega_signal": 283401, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101785000}, {"instrument": "AVGO", "mid_signal": -2501, "gamma_signal": -84, "vega_signal": -6500, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101790000}, {"instrument": "AVGO", "mid_signal": 3004, "gamma_signal": -319, "vega_signal": -2148, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101790000}, {"instrument": "AVGO", "mid_signal": -2501, "gamma_signal": -84, "vega_signal": -6502, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101795000}, {"instrument": "AVGO", "mid_signal": 218, "gamma_signal": -51, "vega_signal": -43, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101795000}, {"instrument": "AVGO", "mid_signal": -282023, "gamma_signal": -1409, "vega_signal": -548423, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101800000}, {"instrument": "AVGO", "mid_signal": 1035, "gamma_signal": -35, "vega_signal": -2662, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101800000}, {"instrument": "AVGO", "mid_signal": -205021, "gamma_signal": -2202, "vega_signal": -282391, "option_type": "C", "stock_price": 376.78, "utc_time": 1776101805000}, {"instrument": "AVGO", "mid_signal": 27991, "gamma_signal": -2534, "vega_signal": -10212, "option_type": "P", "stock_price": 376.78, "utc_time": 1776101805000}, {"instrument": "AVGO", "mid_signal": -481690, "gamma_signal": -21286, "vega_signal": -478376, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101810000}, {"instrument": "AVGO", "mid_signal": -78022, "gamma_signal": 8790, "vega_signal": 18683, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101810000}, {"instrument": "AVGO", "mid_signal": -94403, "gamma_signal": 592, "vega_signal": -125093, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101815000}, {"instrument": "AVGO", "mid_signal": 57174, "gamma_signal": -4417, "vega_signal": -36899, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101815000}, {"instrument": "AVGO", "mid_signal": -167604, "gamma_signal": -4575, "vega_signal": -124655, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101820000}, {"instrument": "AVGO", "mid_signal": -69766, "gamma_signal": 7136, "vega_signal": 27312, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101820000}, {"instrument": "AVGO", "mid_signal": -145142, "gamma_signal": -56410, "vega_signal": -41966, "option_type": "C", "stock_price": 376.5, "utc_time": 1776101825000}, {"instrument": "AVGO", "mid_signal": 2647, "gamma_signal": -276, "vega_signal": -1927, "option_type": "P", "stock_price": 376.5, "utc_time": 1776101825000}, {"instrument": "AVGO", "mid_signal": -699, "gamma_signal": -888, "vega_signal": 44310, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776101830000}, {"instrument": "AVGO", "mid_signal": 57267, "gamma_signal": 3677, "vega_signal": 109364, "option_type": "C", "stock_price": 376.64, "utc_time": 1776101835000}, {"instrument": "AVGO", "mid_signal": 24452, "gamma_signal": -4035, "vega_signal": -14991, "option_type": "P", "stock_price": 376.64, "utc_time": 1776101835000}, {"instrument": "AVGO", "mid_signal": 27926, "gamma_signal": 9426, "vega_signal": -4683, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776101840000}, {"instrument": "AVGO", "mid_signal": -44090, "gamma_signal": -29918, "vega_signal": -8526, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101845000}, {"instrument": "AVGO", "mid_signal": 6126, "gamma_signal": -131, "vega_signal": -11229, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101850000}, {"instrument": "AVGO", "mid_signal": -5886945, "gamma_signal": 420242, "vega_signal": 3600959, "option_type": "P", "stock_price": 376.81, "utc_time": 1776101850000}, {"instrument": "AVGO", "mid_signal": 195987, "gamma_signal": 9420, "vega_signal": 29952, "option_type": "C", "stock_price": 376.81, "utc_time": 1776101855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1776101855000}, {"instrument": "AVGO", "mid_signal": 3960, "gamma_signal": 514, "vega_signal": 2893, "option_type": "C", "stock_price": 376.81, "utc_time": 1776101860000}, {"instrument": "AVGO", "mid_signal": -102357, "gamma_signal": 3665, "vega_signal": 27689, "option_type": "P", "stock_price": 376.81, "utc_time": 1776101860000}, {"instrument": "AVGO", "mid_signal": 38349, "gamma_signal": 1378, "vega_signal": 27011, "option_type": "C", "stock_price": 376.81, "utc_time": 1776101865000}, {"instrument": "AVGO", "mid_signal": -27478, "gamma_signal": 912, "vega_signal": 25206, "option_type": "P", "stock_price": 376.81, "utc_time": 1776101865000}, {"instrument": "AVGO", "mid_signal": 32420, "gamma_signal": 1248, "vega_signal": -12537, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101870000}, {"instrument": "AVGO", "mid_signal": 5095, "gamma_signal": -264, "vega_signal": -2479, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101870000}, {"instrument": "AVGO", "mid_signal": 57632, "gamma_signal": 9018, "vega_signal": -1688, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101875000}, {"instrument": "AVGO", "mid_signal": 328789, "gamma_signal": -10035, "vega_signal": -667621, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101875000}, {"instrument": "AVGO", "mid_signal": -41420, "gamma_signal": -1484, "vega_signal": -33633, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101880000}, {"instrument": "AVGO", "mid_signal": -715430, "gamma_signal": -2591, "vega_signal": -951491, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101885000}, {"instrument": "AVGO", "mid_signal": -13892, "gamma_signal": 45, "vega_signal": 29917, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101885000}, {"instrument": "AVGO", "mid_signal": -2382, "gamma_signal": -82, "vega_signal": -6260, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101890000}, {"instrument": "AVGO", "mid_signal": -8358, "gamma_signal": 86, "vega_signal": -14410, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101895000}, {"instrument": "AVGO", "mid_signal": 30769, "gamma_signal": 166, "vega_signal": -127196, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101895000}, {"instrument": "AVGO", "mid_signal": -13723, "gamma_signal": -4044, "vega_signal": -789, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101900000}, {"instrument": "AVGO", "mid_signal": 23524, "gamma_signal": -10391, "vega_signal": 5462, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101900000}, {"instrument": "AVGO", "mid_signal": -373448, "gamma_signal": -11798, "vega_signal": -373687, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101905000}, {"instrument": "AVGO", "mid_signal": -10154, "gamma_signal": 572, "vega_signal": 14059, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101905000}, {"instrument": "AVGO", "mid_signal": -2722, "gamma_signal": 251, "vega_signal": -17762, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101910000}, {"instrument": "AVGO", "mid_signal": -61705, "gamma_signal": 19241, "vega_signal": 8674, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101910000}, {"instrument": "AVGO", "mid_signal": -39734, "gamma_signal": -370, "vega_signal": -48106, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101920000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": -267, "vega_signal": 35923, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101920000}, {"instrument": "AVGO", "mid_signal": -15928, "gamma_signal": 230, "vega_signal": -5527, "option_type": "C", "stock_price": 376.85, "utc_time": 1776101925000}, {"instrument": "AVGO", "mid_signal": 12433, "gamma_signal": -796, "vega_signal": -8723, "option_type": "P", "stock_price": 376.85, "utc_time": 1776101925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101930000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": -352, "vega_signal": -231, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101930000}, {"instrument": "AVGO", "mid_signal": -10637, "gamma_signal": -228, "vega_signal": -15704, "option_type": "C", "stock_price": 376.79, "utc_time": 1776101935000}, {"instrument": "AVGO", "mid_signal": -57225, "gamma_signal": 465, "vega_signal": 168834, "option_type": "P", "stock_price": 376.79, "utc_time": 1776101935000}, {"instrument": "AVGO", "mid_signal": -120142, "gamma_signal": -4333, "vega_signal": -62205, "option_type": "C", "stock_price": 376.68, "utc_time": 1776101940000}, {"instrument": "AVGO", "mid_signal": -37846, "gamma_signal": 2386, "vega_signal": 48827, "option_type": "P", "stock_price": 376.79, "utc_time": 1776101940000}, {"instrument": "AVGO", "mid_signal": -53384, "gamma_signal": -981, "vega_signal": -11186, "option_type": "C", "stock_price": 376.68, "utc_time": 1776101945000}, {"instrument": "AVGO", "mid_signal": 84673, "gamma_signal": -473, "vega_signal": -129245, "option_type": "P", "stock_price": 376.68, "utc_time": 1776101945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776101950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776101950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776101955000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": -88, "vega_signal": -923, "option_type": "P", "stock_price": 376.68, "utc_time": 1776101955000}, {"instrument": "AVGO", "mid_signal": -874, "gamma_signal": -102, "vega_signal": -826, "option_type": "C", "stock_price": 376.68, "utc_time": 1776101960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776101960000}, {"instrument": "AVGO", "mid_signal": 9210, "gamma_signal": 799, "vega_signal": 6092, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101965000}, {"instrument": "AVGO", "mid_signal": -102043, "gamma_signal": 25457, "vega_signal": 25272, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101970000}, {"instrument": "AVGO", "mid_signal": -16992, "gamma_signal": 132, "vega_signal": 36984, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101975000}, {"instrument": "AVGO", "mid_signal": -223898, "gamma_signal": 4790, "vega_signal": 389731, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101975000}, {"instrument": "AVGO", "mid_signal": -16429, "gamma_signal": 6572, "vega_signal": -31120, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101980000}, {"instrument": "AVGO", "mid_signal": -2135, "gamma_signal": 119, "vega_signal": 2818, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101980000}, {"instrument": "AVGO", "mid_signal": -31408, "gamma_signal": -12286, "vega_signal": 13477, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101985000}, {"instrument": "AVGO", "mid_signal": -11881, "gamma_signal": 4063, "vega_signal": 825, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101990000}, {"instrument": "AVGO", "mid_signal": 121, "gamma_signal": -9, "vega_signal": -147, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101995000}, {"instrument": "AVGO", "mid_signal": 601362, "gamma_signal": 277885, "vega_signal": 40376, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102000000}, {"instrument": "AVGO", "mid_signal": -4846, "gamma_signal": 571, "vega_signal": 2627, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102000000}, {"instrument": "AVGO", "mid_signal": 53331, "gamma_signal": 13919, "vega_signal": 8764, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102005000}, {"instrument": "AVGO", "mid_signal": -14391, "gamma_signal": 125, "vega_signal": 35601, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102010000}, {"instrument": "AVGO", "mid_signal": -3694, "gamma_signal": -112, "vega_signal": -8721, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776102015000}, {"instrument": "AVGO", "mid_signal": 98612, "gamma_signal": 5769, "vega_signal": 44355, "option_type": "C", "stock_price": 376.71, "utc_time": 1776102020000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -87, "option_type": "P", "stock_price": 376.64, "utc_time": 1776102020000}, {"instrument": "AVGO", "mid_signal": -56039, "gamma_signal": -543, "vega_signal": -53930, "option_type": "C", "stock_price": 376.73, "utc_time": 1776102025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776102025000}, {"instrument": "AVGO", "mid_signal": -3650, "gamma_signal": -112, "vega_signal": -8648, "option_type": "C", "stock_price": 376.73, "utc_time": 1776102030000}, {"instrument": "AVGO", "mid_signal": -19, "gamma_signal": 8, "vega_signal": -257, "option_type": "P", "stock_price": 376.73, "utc_time": 1776102030000}, {"instrument": "AVGO", "mid_signal": -33085, "gamma_signal": -3539, "vega_signal": -13897, "option_type": "C", "stock_price": 376.8, "utc_time": 1776102035000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -9, "vega_signal": -204, "option_type": "P", "stock_price": 376.73, "utc_time": 1776102035000}, {"instrument": "AVGO", "mid_signal": -37643, "gamma_signal": -2712, "vega_signal": -28401, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102040000}, {"instrument": "AVGO", "mid_signal": -24485, "gamma_signal": 284, "vega_signal": 66923, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102040000}, {"instrument": "AVGO", "mid_signal": -19113, "gamma_signal": -1180, "vega_signal": -12826, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102045000}, {"instrument": "AVGO", "mid_signal": -105241, "gamma_signal": 3863, "vega_signal": 914, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102045000}, {"instrument": "AVGO", "mid_signal": 151878, "gamma_signal": 3559, "vega_signal": 35857, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102050000}, {"instrument": "AVGO", "mid_signal": -68076, "gamma_signal": 526, "vega_signal": 147827, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102050000}, {"instrument": "AVGO", "mid_signal": -5609, "gamma_signal": -2683, "vega_signal": -536, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102055000}, {"instrument": "AVGO", "mid_signal": -18076, "gamma_signal": 21, "vega_signal": -37240, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102060000}, {"instrument": "AVGO", "mid_signal": -13378, "gamma_signal": 716, "vega_signal": 5597, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102060000}, {"instrument": "AVGO", "mid_signal": 33240, "gamma_signal": 9256, "vega_signal": 9324, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102065000}, {"instrument": "AVGO", "mid_signal": -75920, "gamma_signal": 7278, "vega_signal": 30247, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102065000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": 12, "vega_signal": -15791, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102070000}, {"instrument": "AVGO", "mid_signal": -26357, "gamma_signal": -228, "vega_signal": -69158, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102075000}, {"instrument": "AVGO", "mid_signal": -16560, "gamma_signal": -7972, "vega_signal": -7033, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102080000}, {"instrument": "AVGO", "mid_signal": 31150, "gamma_signal": 882, "vega_signal": -16333, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102080000}, {"instrument": "AVGO", "mid_signal": -16462, "gamma_signal": -263, "vega_signal": -18286, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102085000}, {"instrument": "AVGO", "mid_signal": -19831, "gamma_signal": -184, "vega_signal": -24022, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102090000}, {"instrument": "AVGO", "mid_signal": 10998, "gamma_signal": -126, "vega_signal": 14426, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102095000}, {"instrument": "AVGO", "mid_signal": -1728, "gamma_signal": 2944, "vega_signal": -52940, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102100000}, {"instrument": "AVGO", "mid_signal": -22439, "gamma_signal": -10734, "vega_signal": -2143, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102105000}, {"instrument": "AVGO", "mid_signal": 883, "gamma_signal": -1797, "vega_signal": 19122, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102110000}, {"instrument": "AVGO", "mid_signal": 868301, "gamma_signal": 14124, "vega_signal": 1231615, "option_type": "C", "stock_price": 376.69, "utc_time": 1776102115000}, {"instrument": "AVGO", "mid_signal": -14388, "gamma_signal": 124, "vega_signal": 35600, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102115000}, {"instrument": "AVGO", "mid_signal": -16226, "gamma_signal": -74, "vega_signal": -15458, "option_type": "C", "stock_price": 376.75, "utc_time": 1776102120000}, {"instrument": "AVGO", "mid_signal": -611368, "gamma_signal": 27736, "vega_signal": 227286, "option_type": "P", "stock_price": 376.72, "utc_time": 1776102120000}, {"instrument": "AVGO", "mid_signal": -15562, "gamma_signal": 6818, "vega_signal": -15702, "option_type": "C", "stock_price": 376.72, "utc_time": 1776102125000}, {"instrument": "AVGO", "mid_signal": 33506, "gamma_signal": -2273, "vega_signal": -8496, "option_type": "P", "stock_price": 376.72, "utc_time": 1776102125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776102130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776102130000}, {"instrument": "AVGO", "mid_signal": 4631, "gamma_signal": 400, "vega_signal": 3058, "option_type": "C", "stock_price": 376.72, "utc_time": 1776102135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776102135000}, {"instrument": "AVGO", "mid_signal": -373001, "gamma_signal": -114671, "vega_signal": -24831, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102140000}, {"instrument": "AVGO", "mid_signal": 70363, "gamma_signal": -612, "vega_signal": -210409, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102140000}, {"instrument": "AVGO", "mid_signal": -38929, "gamma_signal": -1073, "vega_signal": -28035, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102145000}, {"instrument": "AVGO", "mid_signal": 38604, "gamma_signal": -1325, "vega_signal": -22321, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102145000}, {"instrument": "AVGO", "mid_signal": -584, "gamma_signal": 58, "vega_signal": -3931, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102150000}, {"instrument": "AVGO", "mid_signal": -14380, "gamma_signal": 125, "vega_signal": 35596, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102155000}, {"instrument": "AVGO", "mid_signal": 58986, "gamma_signal": -25768, "vega_signal": -5843, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102155000}, {"instrument": "AVGO", "mid_signal": 44056, "gamma_signal": 3052, "vega_signal": 15400, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102160000}, {"instrument": "AVGO", "mid_signal": -3647, "gamma_signal": -112, "vega_signal": -8640, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102165000}, {"instrument": "AVGO", "mid_signal": 108098, "gamma_signal": 16238, "vega_signal": 11864, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102170000}, {"instrument": "AVGO", "mid_signal": 370747, "gamma_signal": -3072, "vega_signal": -656663, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102170000}, {"instrument": "AVGO", "mid_signal": -5602, "gamma_signal": -2675, "vega_signal": -531, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102175000}, {"instrument": "AVGO", "mid_signal": -22580, "gamma_signal": 8295, "vega_signal": 1596, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102175000}, {"instrument": "AVGO", "mid_signal": 1018, "gamma_signal": 252, "vega_signal": -964, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102180000}, {"instrument": "AVGO", "mid_signal": 458800, "gamma_signal": -3341, "vega_signal": -930328, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102180000}, {"instrument": "AVGO", "mid_signal": 91898, "gamma_signal": 28564, "vega_signal": 13926, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102185000}, {"instrument": "AVGO", "mid_signal": -19227, "gamma_signal": -606, "vega_signal": 49841, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102185000}, {"instrument": "AVGO", "mid_signal": 8330, "gamma_signal": 514, "vega_signal": 11724, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102190000}, {"instrument": "AVGO", "mid_signal": -102540, "gamma_signal": -8343, "vega_signal": -56170, "option_type": "C", "stock_price": 376.63, "utc_time": 1776102195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102195000}, {"instrument": "AVGO", "mid_signal": -17110, "gamma_signal": -635, "vega_signal": -35246, "option_type": "C", "stock_price": 376.63, "utc_time": 1776102200000}, {"instrument": "AVGO", "mid_signal": 738, "gamma_signal": -174, "vega_signal": -143, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102200000}, {"instrument": "AVGO", "mid_signal": 645633, "gamma_signal": 35447, "vega_signal": 262667, "option_type": "C", "stock_price": 376.71, "utc_time": 1776102205000}, {"instrument": "AVGO", "mid_signal": 102731, "gamma_signal": -2428, "vega_signal": -139791, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776102210000}, {"instrument": "AVGO", "mid_signal": -1719, "gamma_signal": 96, "vega_signal": 2371, "option_type": "P", "stock_price": 376.71, "utc_time": 1776102210000}, {"instrument": "AVGO", "mid_signal": -8945, "gamma_signal": -1026, "vega_signal": 3357, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102215000}, {"instrument": "AVGO", "mid_signal": 458922, "gamma_signal": -3342, "vega_signal": -930575, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102215000}, {"instrument": "AVGO", "mid_signal": -63149, "gamma_signal": -6929, "vega_signal": -19290, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102220000}, {"instrument": "AVGO", "mid_signal": 3652, "gamma_signal": 112, "vega_signal": 8649, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102225000}, {"instrument": "AVGO", "mid_signal": 28401, "gamma_signal": -2742, "vega_signal": -10275, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102225000}, {"instrument": "AVGO", "mid_signal": 58563, "gamma_signal": 1549, "vega_signal": -636, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102235000}, {"instrument": "AVGO", "mid_signal": -3230, "gamma_signal": 260, "vega_signal": 2354, "option_type": "P", "stock_price": 376.72, "utc_time": 1776102235000}, {"instrument": "AVGO", "mid_signal": 3652, "gamma_signal": 112, "vega_signal": 8649, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102240000}, {"instrument": "AVGO", "mid_signal": 3338, "gamma_signal": -285, "vega_signal": -2813, "option_type": "P", "stock_price": 376.64, "utc_time": 1776102240000}, {"instrument": "AVGO", "mid_signal": 3652, "gamma_signal": 112, "vega_signal": 8649, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102245000}, {"instrument": "AVGO", "mid_signal": -1905, "gamma_signal": 62, "vega_signal": 4379, "option_type": "P", "stock_price": 376.64, "utc_time": 1776102245000}, {"instrument": "AVGO", "mid_signal": 57363, "gamma_signal": 10150, "vega_signal": 16022, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102250000}, {"instrument": "AVGO", "mid_signal": -323055, "gamma_signal": 3728, "vega_signal": 880625, "option_type": "P", "stock_price": 376.64, "utc_time": 1776102250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102255000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -16, "vega_signal": -13, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102255000}, {"instrument": "AVGO", "mid_signal": 8738, "gamma_signal": -19, "vega_signal": 36039, "option_type": "C", "stock_price": 376.63, "utc_time": 1776102260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102260000}, {"instrument": "AVGO", "mid_signal": 53113, "gamma_signal": 3710, "vega_signal": 20101, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102265000}, {"instrument": "AVGO", "mid_signal": 3978, "gamma_signal": -1228, "vega_signal": -637, "option_type": "P", "stock_price": 376.66, "utc_time": 1776102265000}, {"instrument": "AVGO", "mid_signal": 165822, "gamma_signal": 2587, "vega_signal": 28128, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102270000}, {"instrument": "AVGO", "mid_signal": -7461, "gamma_signal": -152, "vega_signal": 30340, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102270000}, {"instrument": "AVGO", "mid_signal": -3629, "gamma_signal": -112, "vega_signal": -8609, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102275000}, {"instrument": "AVGO", "mid_signal": -184439, "gamma_signal": -22737, "vega_signal": 356024, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102275000}, {"instrument": "AVGO", "mid_signal": -3629, "gamma_signal": -112, "vega_signal": -8609, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102285000}, {"instrument": "AVGO", "mid_signal": 171270, "gamma_signal": -810, "vega_signal": -331173, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102285000}, {"instrument": "AVGO", "mid_signal": 3629, "gamma_signal": 112, "vega_signal": 8609, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102290000}, {"instrument": "AVGO", "mid_signal": 19629, "gamma_signal": -134, "vega_signal": -37174, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102290000}, {"instrument": "AVGO", "mid_signal": -12990, "gamma_signal": -660, "vega_signal": 2682, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102295000}, {"instrument": "AVGO", "mid_signal": -19632, "gamma_signal": 134, "vega_signal": 37181, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102295000}, {"instrument": "AVGO", "mid_signal": -40691, "gamma_signal": -14226, "vega_signal": 5984, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102300000}, {"instrument": "AVGO", "mid_signal": 3976, "gamma_signal": -1228, "vega_signal": -637, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102300000}, {"instrument": "AVGO", "mid_signal": -253586, "gamma_signal": -1887, "vega_signal": -27880, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102305000}, {"instrument": "AVGO", "mid_signal": 91650, "gamma_signal": -1540, "vega_signal": -152389, "option_type": "P", "stock_price": 376.42, "utc_time": 1776102305000}, {"instrument": "AVGO", "mid_signal": 23841, "gamma_signal": 4110, "vega_signal": 642, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102315000}, {"instrument": "AVGO", "mid_signal": 210855, "gamma_signal": -7737, "vega_signal": -373216, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102315000}, {"instrument": "AVGO", "mid_signal": 19771, "gamma_signal": 118, "vega_signal": 37136, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102320000}, {"instrument": "AVGO", "mid_signal": 167470, "gamma_signal": -1486, "vega_signal": -305696, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102320000}, {"instrument": "AVGO", "mid_signal": -314931, "gamma_signal": -16358, "vega_signal": -6389, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102325000}, {"instrument": "AVGO", "mid_signal": -262375, "gamma_signal": 13567, "vega_signal": 99637, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102325000}, {"instrument": "AVGO", "mid_signal": -91555, "gamma_signal": -15435, "vega_signal": -26085, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102330000}, {"instrument": "AVGO", "mid_signal": -152617, "gamma_signal": -7197, "vega_signal": -51545, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102335000}, {"instrument": "AVGO", "mid_signal": 3079, "gamma_signal": -164, "vega_signal": -3735, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102340000}, {"instrument": "AVGO", "mid_signal": 8507, "gamma_signal": -72, "vega_signal": -37118, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102340000}, {"instrument": "AVGO", "mid_signal": 99489, "gamma_signal": -23133, "vega_signal": 145691, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102345000}, {"instrument": "AVGO", "mid_signal": -5448, "gamma_signal": 400, "vega_signal": 3415, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102345000}, {"instrument": "AVGO", "mid_signal": 13690, "gamma_signal": 4307, "vega_signal": 808, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102350000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": -169, "vega_signal": 2504, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102350000}, {"instrument": "AVGO", "mid_signal": -4726, "gamma_signal": -2413, "vega_signal": -467, "option_type": "C", "stock_price": 376.31, "utc_time": 1776102355000}, {"instrument": "AVGO", "mid_signal": 3155, "gamma_signal": 5, "vega_signal": -9806, "option_type": "P", "stock_price": 376.31, "utc_time": 1776102355000}, {"instrument": "AVGO", "mid_signal": 37033, "gamma_signal": 1640, "vega_signal": 21147, "option_type": "C", "stock_price": 376.31, "utc_time": 1776102360000}, {"instrument": "AVGO", "mid_signal": -110050, "gamma_signal": 37989, "vega_signal": 7345, "option_type": "P", "stock_price": 376.31, "utc_time": 1776102360000}, {"instrument": "AVGO", "mid_signal": -4052, "gamma_signal": -121, "vega_signal": -9321, "option_type": "C", "stock_price": 376.31, "utc_time": 1776102365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.31, "utc_time": 1776102365000}, {"instrument": "AVGO", "mid_signal": 27307, "gamma_signal": 6621, "vega_signal": 10570, "option_type": "C", "stock_price": 376.34, "utc_time": 1776102370000}, {"instrument": "AVGO", "mid_signal": 193739, "gamma_signal": -12037, "vega_signal": -17036, "option_type": "P", "stock_price": 376.34, "utc_time": 1776102370000}, {"instrument": "AVGO", "mid_signal": -92034, "gamma_signal": -15411, "vega_signal": -35272, "option_type": "C", "stock_price": 376.34, "utc_time": 1776102375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.34, "utc_time": 1776102375000}, {"instrument": "AVGO", "mid_signal": -85900, "gamma_signal": -3967, "vega_signal": -38840, "option_type": "C", "stock_price": 376.35, "utc_time": 1776102380000}, {"instrument": "AVGO", "mid_signal": 2863, "gamma_signal": -1129, "vega_signal": -401, "option_type": "P", "stock_price": 376.34, "utc_time": 1776102380000}, {"instrument": "AVGO", "mid_signal": -4127, "gamma_signal": -122, "vega_signal": -9443, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776102385000}, {"instrument": "AVGO", "mid_signal": 4127, "gamma_signal": 122, "vega_signal": 9443, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776102390000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": 272, "vega_signal": -6435, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102395000}, {"instrument": "AVGO", "mid_signal": -6402, "gamma_signal": 76, "vega_signal": 8425, "option_type": "P", "stock_price": 376.33, "utc_time": 1776102395000}, {"instrument": "AVGO", "mid_signal": 4127, "gamma_signal": 122, "vega_signal": 9443, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102400000}, {"instrument": "AVGO", "mid_signal": -56093, "gamma_signal": 17047, "vega_signal": 16431, "option_type": "P", "stock_price": 376.33, "utc_time": 1776102400000}, {"instrument": "AVGO", "mid_signal": -27884, "gamma_signal": -747, "vega_signal": -41910, "option_type": "C", "stock_price": 376.25, "utc_time": 1776102405000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": -181, "vega_signal": -146, "option_type": "P", "stock_price": 376.25, "utc_time": 1776102405000}, {"instrument": "AVGO", "mid_signal": 177149, "gamma_signal": 8442, "vega_signal": 73226, "option_type": "C", "stock_price": 376.39, "utc_time": 1776102410000}, {"instrument": "AVGO", "mid_signal": 144927, "gamma_signal": -23770, "vega_signal": 16769, "option_type": "P", "stock_price": 376.39, "utc_time": 1776102410000}, {"instrument": "AVGO", "mid_signal": -4128, "gamma_signal": -122, "vega_signal": -9445, "option_type": "C", "stock_price": 376.39, "utc_time": 1776102415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.39, "utc_time": 1776102415000}, {"instrument": "AVGO", "mid_signal": -173353, "gamma_signal": 4864, "vega_signal": -248243, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102420000}, {"instrument": "AVGO", "mid_signal": 76305, "gamma_signal": -5079, "vega_signal": -135716, "option_type": "P", "stock_price": 376.52, "utc_time": 1776102420000}, {"instrument": "AVGO", "mid_signal": 4130, "gamma_signal": 122, "vega_signal": 9448, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102425000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": -85, "vega_signal": -520, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102425000}, {"instrument": "AVGO", "mid_signal": 24419, "gamma_signal": 1896, "vega_signal": 9828, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102430000}, {"instrument": "AVGO", "mid_signal": 155626, "gamma_signal": 1442, "vega_signal": 31643, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102435000}, {"instrument": "AVGO", "mid_signal": -8149, "gamma_signal": 226, "vega_signal": 32069, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102435000}, {"instrument": "AVGO", "mid_signal": 13098, "gamma_signal": 4901, "vega_signal": 10345, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102440000}, {"instrument": "AVGO", "mid_signal": -43487, "gamma_signal": -2491, "vega_signal": -43205, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102445000}, {"instrument": "AVGO", "mid_signal": 48937, "gamma_signal": -17201, "vega_signal": -3367, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102450000}, {"instrument": "AVGO", "mid_signal": 4062, "gamma_signal": 104, "vega_signal": 2920, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102455000}, {"instrument": "AVGO", "mid_signal": 11379, "gamma_signal": -917, "vega_signal": -14471, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102455000}, {"instrument": "AVGO", "mid_signal": -622035, "gamma_signal": -212009, "vega_signal": -38162, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102460000}, {"instrument": "AVGO", "mid_signal": 40298, "gamma_signal": -17999, "vega_signal": -3887, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102465000}, {"instrument": "AVGO", "mid_signal": 133228, "gamma_signal": -46988, "vega_signal": -9002, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102465000}, {"instrument": "AVGO", "mid_signal": 2148, "gamma_signal": 119, "vega_signal": 897, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102475000}, {"instrument": "AVGO", "mid_signal": 24283, "gamma_signal": -4427, "vega_signal": -22517, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102475000}, {"instrument": "AVGO", "mid_signal": 13218, "gamma_signal": 327, "vega_signal": 25111, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102480000}, {"instrument": "AVGO", "mid_signal": 774, "gamma_signal": -182, "vega_signal": -146, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102480000}, {"instrument": "AVGO", "mid_signal": 13823, "gamma_signal": 4711, "vega_signal": 848, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102490000}, {"instrument": "AVGO", "mid_signal": -22506, "gamma_signal": 746, "vega_signal": 27410, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102495000}, {"instrument": "AVGO", "mid_signal": 68311, "gamma_signal": -4721, "vega_signal": -749, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102495000}, {"instrument": "AVGO", "mid_signal": -26010, "gamma_signal": -384, "vega_signal": 5079, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102500000}, {"instrument": "AVGO", "mid_signal": -4041, "gamma_signal": -122, "vega_signal": -9308, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102505000}, {"instrument": "AVGO", "mid_signal": -10137, "gamma_signal": -210, "vega_signal": -16637, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102510000}, {"instrument": "AVGO", "mid_signal": -14389, "gamma_signal": 124, "vega_signal": 35595, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102510000}, {"instrument": "AVGO", "mid_signal": -17375, "gamma_signal": -574, "vega_signal": -8887, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102515000}, {"instrument": "AVGO", "mid_signal": 31926, "gamma_signal": -184, "vega_signal": -107226, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102515000}, {"instrument": "AVGO", "mid_signal": -46843, "gamma_signal": -906, "vega_signal": -57512, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102520000}, {"instrument": "AVGO", "mid_signal": -36166, "gamma_signal": -58, "vega_signal": -88905, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102525000}, {"instrument": "AVGO", "mid_signal": 51664, "gamma_signal": -2349, "vega_signal": -17866, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102525000}, {"instrument": "AVGO", "mid_signal": -58224, "gamma_signal": -340, "vega_signal": -148467, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102530000}, {"instrument": "AVGO", "mid_signal": -2103, "gamma_signal": 308, "vega_signal": -32930, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102530000}, {"instrument": "AVGO", "mid_signal": -10110, "gamma_signal": 441, "vega_signal": -13821, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102535000}, {"instrument": "AVGO", "mid_signal": 9458, "gamma_signal": -853, "vega_signal": -3419, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102535000}, {"instrument": "AVGO", "mid_signal": 4269, "gamma_signal": -61, "vega_signal": 2924, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102540000}, {"instrument": "AVGO", "mid_signal": 26142, "gamma_signal": -321, "vega_signal": -218898, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102540000}, {"instrument": "AVGO", "mid_signal": 28921, "gamma_signal": 9360, "vega_signal": 1919, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102545000}, {"instrument": "AVGO", "mid_signal": 73204, "gamma_signal": 710, "vega_signal": 15100, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102550000}, {"instrument": "AVGO", "mid_signal": 192300, "gamma_signal": 2177, "vega_signal": -408066, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102555000}, {"instrument": "AVGO", "mid_signal": 2220, "gamma_signal": -1034, "vega_signal": -263, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102555000}, {"instrument": "AVGO", "mid_signal": -156274, "gamma_signal": -25251, "vega_signal": -4722, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102560000}, {"instrument": "AVGO", "mid_signal": 38713, "gamma_signal": -255, "vega_signal": -71746, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102560000}, {"instrument": "AVGO", "mid_signal": -10388, "gamma_signal": -824, "vega_signal": -12108, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102565000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": -79, "vega_signal": -2021, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102565000}, {"instrument": "AVGO", "mid_signal": 8437, "gamma_signal": 1282, "vega_signal": -4065, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102570000}, {"instrument": "AVGO", "mid_signal": 23896, "gamma_signal": -1245, "vega_signal": -15792, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102570000}, {"instrument": "AVGO", "mid_signal": -18519, "gamma_signal": -4754, "vega_signal": -10279, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102575000}, {"instrument": "AVGO", "mid_signal": -17827, "gamma_signal": 318, "vega_signal": 40332, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102575000}, {"instrument": "AVGO", "mid_signal": 5378, "gamma_signal": 591, "vega_signal": 4716, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102580000}, {"instrument": "AVGO", "mid_signal": -4113, "gamma_signal": -122, "vega_signal": -9426, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102585000}, {"instrument": "AVGO", "mid_signal": -12536, "gamma_signal": -1112, "vega_signal": -17414, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102590000}, {"instrument": "AVGO", "mid_signal": -16336, "gamma_signal": 1194, "vega_signal": 10245, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102590000}, {"instrument": "AVGO", "mid_signal": -24045, "gamma_signal": -706, "vega_signal": -5621, "option_type": "C", "stock_price": 376.47, "utc_time": 1776102595000}, {"instrument": "AVGO", "mid_signal": -18383, "gamma_signal": 509, "vega_signal": 31027, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102595000}, {"instrument": "AVGO", "mid_signal": -1420, "gamma_signal": -34, "vega_signal": -5946, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102600000}, {"instrument": "AVGO", "mid_signal": -4943, "gamma_signal": 235, "vega_signal": 6704, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102600000}, {"instrument": "AVGO", "mid_signal": -24695, "gamma_signal": -9141, "vega_signal": 7719, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102605000}, {"instrument": "AVGO", "mid_signal": 32912, "gamma_signal": 9383, "vega_signal": 11128, "option_type": "C", "stock_price": 376.37, "utc_time": 1776102610000}, {"instrument": "AVGO", "mid_signal": -2961, "gamma_signal": 281, "vega_signal": 2259, "option_type": "P", "stock_price": 376.37, "utc_time": 1776102610000}, {"instrument": "AVGO", "mid_signal": -28150, "gamma_signal": -828, "vega_signal": -15042, "option_type": "C", "stock_price": 376.37, "utc_time": 1776102615000}, {"instrument": "AVGO", "mid_signal": -84110, "gamma_signal": 5491, "vega_signal": 21207, "option_type": "P", "stock_price": 376.37, "utc_time": 1776102615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.37, "utc_time": 1776102620000}, {"instrument": "AVGO", "mid_signal": -17058, "gamma_signal": 1112, "vega_signal": 4247, "option_type": "P", "stock_price": 376.37, "utc_time": 1776102620000}, {"instrument": "AVGO", "mid_signal": -32168, "gamma_signal": -4835, "vega_signal": -17586, "option_type": "C", "stock_price": 376.29, "utc_time": 1776102625000}, {"instrument": "AVGO", "mid_signal": -31597, "gamma_signal": 10195, "vega_signal": -82414, "option_type": "P", "stock_price": 376.24, "utc_time": 1776102625000}, {"instrument": "AVGO", "mid_signal": -62094, "gamma_signal": -14370, "vega_signal": -8319, "option_type": "C", "stock_price": 376.3, "utc_time": 1776102630000}, {"instrument": "AVGO", "mid_signal": 4916, "gamma_signal": -522, "vega_signal": -2276, "option_type": "P", "stock_price": 376.3, "utc_time": 1776102630000}, {"instrument": "AVGO", "mid_signal": -481443, "gamma_signal": -138318, "vega_signal": -67778, "option_type": "C", "stock_price": 376.12, "utc_time": 1776102635000}, {"instrument": "AVGO", "mid_signal": -9569, "gamma_signal": -817, "vega_signal": 3589, "option_type": "P", "stock_price": 376.15, "utc_time": 1776102635000}, {"instrument": "AVGO", "mid_signal": -16392, "gamma_signal": -761, "vega_signal": -5900, "option_type": "C", "stock_price": 376.09, "utc_time": 1776102640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1776102640000}, {"instrument": "AVGO", "mid_signal": 8661, "gamma_signal": -3200, "vega_signal": 9383, "option_type": "C", "stock_price": 376.1, "utc_time": 1776102645000}, {"instrument": "AVGO", "mid_signal": 14869, "gamma_signal": -68, "vega_signal": -72640, "option_type": "P", "stock_price": 376.1, "utc_time": 1776102645000}, {"instrument": "AVGO", "mid_signal": -23202, "gamma_signal": -1646, "vega_signal": -12496, "option_type": "C", "stock_price": 376.1, "utc_time": 1776102650000}, {"instrument": "AVGO", "mid_signal": -41253, "gamma_signal": 2492, "vega_signal": 11903, "option_type": "P", "stock_price": 376.1, "utc_time": 1776102650000}, {"instrument": "AVGO", "mid_signal": -18205, "gamma_signal": -1577, "vega_signal": -12060, "option_type": "C", "stock_price": 376.1, "utc_time": 1776102655000}, {"instrument": "AVGO", "mid_signal": -3471, "gamma_signal": 1230, "vega_signal": 2200, "option_type": "P", "stock_price": 376.1, "utc_time": 1776102655000}, {"instrument": "AVGO", "mid_signal": -33206, "gamma_signal": -314, "vega_signal": -2946, "option_type": "C", "stock_price": 376.1, "utc_time": 1776102660000}, {"instrument": "AVGO", "mid_signal": 12174, "gamma_signal": -4582, "vega_signal": -799, "option_type": "P", "stock_price": 376.1, "utc_time": 1776102660000}, {"instrument": "AVGO", "mid_signal": -90765, "gamma_signal": -823, "vega_signal": -281758, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102665000}, {"instrument": "AVGO", "mid_signal": -49976, "gamma_signal": 23667, "vega_signal": 5564, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102665000}, {"instrument": "AVGO", "mid_signal": 25182, "gamma_signal": 4426, "vega_signal": 806, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102670000}, {"instrument": "AVGO", "mid_signal": -8719, "gamma_signal": 488, "vega_signal": 11977, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102670000}, {"instrument": "AVGO", "mid_signal": -103689, "gamma_signal": -56153, "vega_signal": -7983, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102675000}, {"instrument": "AVGO", "mid_signal": -12581, "gamma_signal": 641, "vega_signal": 8934, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102675000}, {"instrument": "AVGO", "mid_signal": -12964, "gamma_signal": -6783, "vega_signal": -1291, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102680000}, {"instrument": "AVGO", "mid_signal": -1086, "gamma_signal": 53, "vega_signal": 2181, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102680000}, {"instrument": "AVGO", "mid_signal": -25265, "gamma_signal": -4823, "vega_signal": -801, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102685000}, {"instrument": "AVGO", "mid_signal": 11792, "gamma_signal": -695, "vega_signal": -5311, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102685000}, {"instrument": "AVGO", "mid_signal": 9269, "gamma_signal": 624, "vega_signal": 4724, "option_type": "C", "stock_price": 376.17, "utc_time": 1776102690000}, {"instrument": "AVGO", "mid_signal": -12460, "gamma_signal": 311, "vega_signal": 13458, "option_type": "P", "stock_price": 376.19, "utc_time": 1776102690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776102695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776102695000}, {"instrument": "AVGO", "mid_signal": 33854, "gamma_signal": -14777, "vega_signal": 51413, "option_type": "C", "stock_price": 376.17, "utc_time": 1776102700000}, {"instrument": "AVGO", "mid_signal": -135674, "gamma_signal": 46011, "vega_signal": 9042, "option_type": "P", "stock_price": 376.17, "utc_time": 1776102700000}, {"instrument": "AVGO", "mid_signal": 50781, "gamma_signal": 1386, "vega_signal": 18914, "option_type": "C", "stock_price": 376.17, "utc_time": 1776102705000}, {"instrument": "AVGO", "mid_signal": 188388, "gamma_signal": -64110, "vega_signal": -14332, "option_type": "P", "stock_price": 376.21, "utc_time": 1776102705000}, {"instrument": "AVGO", "mid_signal": -55177, "gamma_signal": -175, "vega_signal": -66395, "option_type": "C", "stock_price": 376.21, "utc_time": 1776102710000}, {"instrument": "AVGO", "mid_signal": 2330, "gamma_signal": -1117, "vega_signal": -270, "option_type": "P", "stock_price": 376.21, "utc_time": 1776102710000}, {"instrument": "AVGO", "mid_signal": -4554, "gamma_signal": -393, "vega_signal": -3015, "option_type": "C", "stock_price": 376.21, "utc_time": 1776102715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776102715000}, {"instrument": "AVGO", "mid_signal": 62246, "gamma_signal": 4870, "vega_signal": 1438, "option_type": "C", "stock_price": 376.3, "utc_time": 1776102720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776102720000}, {"instrument": "AVGO", "mid_signal": -2516, "gamma_signal": -295, "vega_signal": -2386, "option_type": "C", "stock_price": 376.3, "utc_time": 1776102725000}, {"instrument": "AVGO", "mid_signal": 15479, "gamma_signal": -771, "vega_signal": -5830, "option_type": "P", "stock_price": 376.3, "utc_time": 1776102725000}, {"instrument": "AVGO", "mid_signal": 43257, "gamma_signal": 9557, "vega_signal": 11437, "option_type": "C", "stock_price": 376.3, "utc_time": 1776102730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.3, "utc_time": 1776102730000}, {"instrument": "AVGO", "mid_signal": 77866, "gamma_signal": 1892, "vega_signal": 29036, "option_type": "C", "stock_price": 376.36, "utc_time": 1776102735000}, {"instrument": "AVGO", "mid_signal": -1757, "gamma_signal": 98, "vega_signal": 2409, "option_type": "P", "stock_price": 376.36, "utc_time": 1776102735000}, {"instrument": "AVGO", "mid_signal": 23822, "gamma_signal": 703, "vega_signal": 5644, "option_type": "C", "stock_price": 376.36, "utc_time": 1776102740000}, {"instrument": "AVGO", "mid_signal": -13583, "gamma_signal": 741, "vega_signal": 5612, "option_type": "P", "stock_price": 376.36, "utc_time": 1776102740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776102745000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": -53, "vega_signal": -1428, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776102750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102750000}, {"instrument": "AVGO", "mid_signal": -6160, "gamma_signal": 2095, "vega_signal": -13637, "option_type": "C", "stock_price": 376.45, "utc_time": 1776102755000}, {"instrument": "AVGO", "mid_signal": 2750, "gamma_signal": 94, "vega_signal": -8540, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102755000}, {"instrument": "AVGO", "mid_signal": 25073, "gamma_signal": 4803, "vega_signal": -247, "option_type": "C", "stock_price": 376.45, "utc_time": 1776102760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102760000}, {"instrument": "AVGO", "mid_signal": 175387, "gamma_signal": 8845, "vega_signal": 56195, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102765000}, {"instrument": "AVGO", "mid_signal": -66185, "gamma_signal": -3022, "vega_signal": -119013, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102770000}, {"instrument": "AVGO", "mid_signal": 46634, "gamma_signal": -17574, "vega_signal": -441, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102780000}, {"instrument": "AVGO", "mid_signal": 10743, "gamma_signal": -4341, "vega_signal": 1056, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102785000}, {"instrument": "AVGO", "mid_signal": 63226, "gamma_signal": 14939, "vega_signal": 30039, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102790000}, {"instrument": "AVGO", "mid_signal": 2211, "gamma_signal": -1058, "vega_signal": -258, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102800000}, {"instrument": "AVGO", "mid_signal": -6722, "gamma_signal": 314, "vega_signal": 6450, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102800000}, {"instrument": "AVGO", "mid_signal": 183302, "gamma_signal": 10506, "vega_signal": 115018, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102805000}, {"instrument": "AVGO", "mid_signal": -14389, "gamma_signal": 124, "vega_signal": 35585, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102805000}, {"instrument": "AVGO", "mid_signal": -37973, "gamma_signal": -1092, "vega_signal": -2259, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102810000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": -93, "vega_signal": -7198, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102815000}, {"instrument": "AVGO", "mid_signal": 130086, "gamma_signal": -6586, "vega_signal": -82224, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102815000}, {"instrument": "AVGO", "mid_signal": -31273, "gamma_signal": -763, "vega_signal": -126126, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102820000}, {"instrument": "AVGO", "mid_signal": -125, "gamma_signal": -2112, "vega_signal": 6479, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102825000}, {"instrument": "AVGO", "mid_signal": 3888, "gamma_signal": -1707, "vega_signal": -503, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102825000}, {"instrument": "AVGO", "mid_signal": 2859, "gamma_signal": 93, "vega_signal": 7198, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102830000}, {"instrument": "AVGO", "mid_signal": 8430, "gamma_signal": -1789, "vega_signal": -6046, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102830000}, {"instrument": "AVGO", "mid_signal": 135988, "gamma_signal": 15700, "vega_signal": 17594, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102835000}, {"instrument": "AVGO", "mid_signal": -2184, "gamma_signal": 1036, "vega_signal": 255, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102835000}, {"instrument": "AVGO", "mid_signal": 2859, "gamma_signal": 93, "vega_signal": 7198, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102840000}, {"instrument": "AVGO", "mid_signal": -29288, "gamma_signal": -595, "vega_signal": 36002, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102840000}, {"instrument": "AVGO", "mid_signal": -12431, "gamma_signal": 5189, "vega_signal": 3547, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102845000}, {"instrument": "AVGO", "mid_signal": 26474, "gamma_signal": 82, "vega_signal": 100627, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102850000}, {"instrument": "AVGO", "mid_signal": -3478, "gamma_signal": 194, "vega_signal": 4784, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102850000}, {"instrument": "AVGO", "mid_signal": 19882, "gamma_signal": 174, "vega_signal": 61410, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102855000}, {"instrument": "AVGO", "mid_signal": -18270, "gamma_signal": -4149, "vega_signal": 109793, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102860000}, {"instrument": "AVGO", "mid_signal": -5080, "gamma_signal": -135, "vega_signal": 32796, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102860000}, {"instrument": "AVGO", "mid_signal": -18117, "gamma_signal": -23, "vega_signal": -29656, "option_type": "C", "stock_price": 376.61, "utc_time": 1776102865000}, {"instrument": "AVGO", "mid_signal": -28849, "gamma_signal": -114, "vega_signal": 174695, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102865000}, {"instrument": "AVGO", "mid_signal": 2860, "gamma_signal": 93, "vega_signal": 7202, "option_type": "C", "stock_price": 376.61, "utc_time": 1776102870000}, {"instrument": "AVGO", "mid_signal": 4547, "gamma_signal": -4546, "vega_signal": 72966, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776102875000}, {"instrument": "AVGO", "mid_signal": -267615, "gamma_signal": 127787, "vega_signal": 21555, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102875000}, {"instrument": "AVGO", "mid_signal": 25610, "gamma_signal": 2088, "vega_signal": 22284, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102880000}, {"instrument": "AVGO", "mid_signal": -22929, "gamma_signal": -1477, "vega_signal": 75629, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102880000}, {"instrument": "AVGO", "mid_signal": 202151, "gamma_signal": 7566, "vega_signal": 28597, "option_type": "C", "stock_price": 376.69, "utc_time": 1776102885000}, {"instrument": "AVGO", "mid_signal": 18134, "gamma_signal": -2145, "vega_signal": 75610, "option_type": "P", "stock_price": 376.69, "utc_time": 1776102885000}, {"instrument": "AVGO", "mid_signal": -17345, "gamma_signal": 5557, "vega_signal": -10702, "option_type": "C", "stock_price": 376.69, "utc_time": 1776102890000}, {"instrument": "AVGO", "mid_signal": 15053, "gamma_signal": -1014, "vega_signal": -8399, "option_type": "P", "stock_price": 376.69, "utc_time": 1776102890000}, {"instrument": "AVGO", "mid_signal": 20492, "gamma_signal": 791, "vega_signal": 5953, "option_type": "C", "stock_price": 376.7, "utc_time": 1776102895000}, {"instrument": "AVGO", "mid_signal": 2713, "gamma_signal": -1187, "vega_signal": -1311, "option_type": "P", "stock_price": 376.7, "utc_time": 1776102895000}, {"instrument": "AVGO", "mid_signal": 403748, "gamma_signal": 38824, "vega_signal": 169105, "option_type": "C", "stock_price": 376.7, "utc_time": 1776102900000}, {"instrument": "AVGO", "mid_signal": 8974, "gamma_signal": -472, "vega_signal": -12013, "option_type": "P", "stock_price": 376.7, "utc_time": 1776102900000}, {"instrument": "AVGO", "mid_signal": -169210, "gamma_signal": -8464, "vega_signal": -42780, "option_type": "C", "stock_price": 376.75, "utc_time": 1776102905000}, {"instrument": "AVGO", "mid_signal": -25332, "gamma_signal": -3526, "vega_signal": 181745, "option_type": "P", "stock_price": 376.75, "utc_time": 1776102905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776102910000}, {"instrument": "AVGO", "mid_signal": -15177, "gamma_signal": -1522, "vega_signal": -2067, "option_type": "P", "stock_price": 376.74, "utc_time": 1776102910000}, {"instrument": "AVGO", "mid_signal": 707365, "gamma_signal": 854, "vega_signal": 482954, "option_type": "C", "stock_price": 376.74, "utc_time": 1776102915000}, {"instrument": "AVGO", "mid_signal": -20873, "gamma_signal": 10574, "vega_signal": -186, "option_type": "P", "stock_price": 376.74, "utc_time": 1776102915000}, {"instrument": "AVGO", "mid_signal": -3693, "gamma_signal": 6086, "vega_signal": -73639, "option_type": "C", "stock_price": 376.82, "utc_time": 1776102920000}, {"instrument": "AVGO", "mid_signal": 102114, "gamma_signal": 4218, "vega_signal": -198611, "option_type": "P", "stock_price": 376.82, "utc_time": 1776102920000}, {"instrument": "AVGO", "mid_signal": -23791, "gamma_signal": -1958, "vega_signal": -20195, "option_type": "C", "stock_price": 376.85, "utc_time": 1776102925000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -16, "vega_signal": 17545, "option_type": "P", "stock_price": 376.85, "utc_time": 1776102925000}, {"instrument": "AVGO", "mid_signal": 152317, "gamma_signal": 52187, "vega_signal": 15412, "option_type": "C", "stock_price": 376.85, "utc_time": 1776102930000}, {"instrument": "AVGO", "mid_signal": -43151, "gamma_signal": 16284, "vega_signal": 2975, "option_type": "P", "stock_price": 376.85, "utc_time": 1776102930000}, {"instrument": "AVGO", "mid_signal": -145000, "gamma_signal": -7152, "vega_signal": -2182, "option_type": "C", "stock_price": 376.85, "utc_time": 1776102935000}, {"instrument": "AVGO", "mid_signal": 10788, "gamma_signal": -4071, "vega_signal": -744, "option_type": "P", "stock_price": 376.85, "utc_time": 1776102935000}, {"instrument": "AVGO", "mid_signal": -49563, "gamma_signal": -891, "vega_signal": -120255, "option_type": "C", "stock_price": 376.78, "utc_time": 1776102940000}, {"instrument": "AVGO", "mid_signal": -9262, "gamma_signal": 79, "vega_signal": 36912, "option_type": "P", "stock_price": 376.73, "utc_time": 1776102940000}, {"instrument": "AVGO", "mid_signal": 27755, "gamma_signal": 134, "vega_signal": 91658, "option_type": "C", "stock_price": 376.76, "utc_time": 1776102945000}, {"instrument": "AVGO", "mid_signal": -158230, "gamma_signal": 6502, "vega_signal": 296600, "option_type": "P", "stock_price": 376.76, "utc_time": 1776102945000}, {"instrument": "AVGO", "mid_signal": -42447, "gamma_signal": -1725, "vega_signal": -27359, "option_type": "C", "stock_price": 376.9, "utc_time": 1776102950000}, {"instrument": "AVGO", "mid_signal": 2914, "gamma_signal": -929, "vega_signal": 36485, "option_type": "P", "stock_price": 376.76, "utc_time": 1776102950000}, {"instrument": "AVGO", "mid_signal": 312183, "gamma_signal": 12229, "vega_signal": 97603, "option_type": "C", "stock_price": 376.96, "utc_time": 1776102955000}, {"instrument": "AVGO", "mid_signal": -17797, "gamma_signal": -368, "vega_signal": 44873, "option_type": "P", "stock_price": 376.96, "utc_time": 1776102955000}, {"instrument": "AVGO", "mid_signal": 221292, "gamma_signal": 22406, "vega_signal": 78133, "option_type": "C", "stock_price": 376.94, "utc_time": 1776102960000}, {"instrument": "AVGO", "mid_signal": 35960, "gamma_signal": -28869, "vega_signal": 75243, "option_type": "P", "stock_price": 376.97, "utc_time": 1776102960000}, {"instrument": "AVGO", "mid_signal": 28791, "gamma_signal": 2405, "vega_signal": 1437, "option_type": "C", "stock_price": 376.94, "utc_time": 1776102965000}, {"instrument": "AVGO", "mid_signal": -32186, "gamma_signal": 6588, "vega_signal": 10972, "option_type": "P", "stock_price": 376.94, "utc_time": 1776102965000}, {"instrument": "AVGO", "mid_signal": -25240, "gamma_signal": 10814, "vega_signal": -20769, "option_type": "C", "stock_price": 376.92, "utc_time": 1776102970000}, {"instrument": "AVGO", "mid_signal": -2763, "gamma_signal": 224, "vega_signal": 2090, "option_type": "P", "stock_price": 376.94, "utc_time": 1776102970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776102975000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -106, "vega_signal": -67, "option_type": "P", "stock_price": 376.92, "utc_time": 1776102975000}, {"instrument": "AVGO", "mid_signal": 150915, "gamma_signal": 9022, "vega_signal": -39462, "option_type": "C", "stock_price": 376.8, "utc_time": 1776102980000}, {"instrument": "AVGO", "mid_signal": 92533, "gamma_signal": -829, "vega_signal": -148090, "option_type": "P", "stock_price": 376.8, "utc_time": 1776102980000}, {"instrument": "AVGO", "mid_signal": -116514, "gamma_signal": -6779, "vega_signal": -95373, "option_type": "C", "stock_price": 376.8, "utc_time": 1776102985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776102985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776102990000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": -157, "vega_signal": -70, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102990000}, {"instrument": "AVGO", "mid_signal": -32946, "gamma_signal": -1, "vega_signal": 4404, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102995000}, {"instrument": "AVGO", "mid_signal": -10770, "gamma_signal": 844, "vega_signal": 5046, "option_type": "P", "stock_price": 376.7, "utc_time": 1776102995000}, {"instrument": "AVGO", "mid_signal": -11309, "gamma_signal": -63, "vega_signal": -20414, "option_type": "C", "stock_price": 376.7, "utc_time": 1776103000000}, {"instrument": "AVGO", "mid_signal": 12515, "gamma_signal": -452, "vega_signal": -8981, "option_type": "P", "stock_price": 376.7, "utc_time": 1776103000000}, {"instrument": "AVGO", "mid_signal": 214256, "gamma_signal": 11190, "vega_signal": 49319, "option_type": "C", "stock_price": 376.62, "utc_time": 1776103005000}, {"instrument": "AVGO", "mid_signal": -148822, "gamma_signal": 2514, "vega_signal": 335655, "option_type": "P", "stock_price": 376.62, "utc_time": 1776103005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776103010000}, {"instrument": "AVGO", "mid_signal": -5354, "gamma_signal": 178, "vega_signal": 14984, "option_type": "P", "stock_price": 376.62, "utc_time": 1776103010000}, {"instrument": "AVGO", "mid_signal": 2767, "gamma_signal": 92, "vega_signal": 7028, "option_type": "C", "stock_price": 376.62, "utc_time": 1776103015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776103015000}, {"instrument": "AVGO", "mid_signal": -402350, "gamma_signal": -5875, "vega_signal": -747136, "option_type": "C", "stock_price": 376.63, "utc_time": 1776103020000}, {"instrument": "AVGO", "mid_signal": 6368, "gamma_signal": -161, "vega_signal": -4010, "option_type": "P", "stock_price": 376.62, "utc_time": 1776103020000}, {"instrument": "AVGO", "mid_signal": -330458, "gamma_signal": 35972, "vega_signal": -766946, "option_type": "C", "stock_price": 376.64, "utc_time": 1776103025000}, {"instrument": "AVGO", "mid_signal": -27660, "gamma_signal": 877, "vega_signal": 37519, "option_type": "P", "stock_price": 376.58, "utc_time": 1776103025000}, {"instrument": "AVGO", "mid_signal": -33599, "gamma_signal": -682, "vega_signal": 6862, "option_type": "C", "stock_price": 376.58, "utc_time": 1776103030000}, {"instrument": "AVGO", "mid_signal": -9434, "gamma_signal": 793, "vega_signal": 11897, "option_type": "P", "stock_price": 376.53, "utc_time": 1776103030000}, {"instrument": "AVGO", "mid_signal": -190116, "gamma_signal": -6015, "vega_signal": -179023, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103035000}, {"instrument": "AVGO", "mid_signal": 530, "gamma_signal": -133, "vega_signal": -100, "option_type": "P", "stock_price": 376.53, "utc_time": 1776103035000}, {"instrument": "AVGO", "mid_signal": -3673, "gamma_signal": -112, "vega_signal": -8689, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103040000}, {"instrument": "AVGO", "mid_signal": -8447, "gamma_signal": 404, "vega_signal": 2396, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103045000}, {"instrument": "AVGO", "mid_signal": 12035, "gamma_signal": -4456, "vega_signal": -774, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103045000}, {"instrument": "AVGO", "mid_signal": -18208, "gamma_signal": -387, "vega_signal": -12572, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103050000}, {"instrument": "AVGO", "mid_signal": -14046, "gamma_signal": 1042, "vega_signal": 4058, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103050000}, {"instrument": "AVGO", "mid_signal": -41357, "gamma_signal": -1138, "vega_signal": -62192, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103055000}, {"instrument": "AVGO", "mid_signal": 233, "gamma_signal": -17, "vega_signal": -282, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103055000}, {"instrument": "AVGO", "mid_signal": -13657, "gamma_signal": -319, "vega_signal": -13934, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103060000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": 32, "vega_signal": 465, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103065000}, {"instrument": "AVGO", "mid_signal": -12144, "gamma_signal": -198, "vega_signal": -34158, "option_type": "C", "stock_price": 376.45, "utc_time": 1776103070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103070000}, {"instrument": "AVGO", "mid_signal": -25302, "gamma_signal": -361, "vega_signal": -26863, "option_type": "C", "stock_price": 376.45, "utc_time": 1776103075000}, {"instrument": "AVGO", "mid_signal": 8342, "gamma_signal": -241, "vega_signal": -11044, "option_type": "P", "stock_price": 376.45, "utc_time": 1776103075000}, {"instrument": "AVGO", "mid_signal": -3181, "gamma_signal": -1939, "vega_signal": -390, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103080000}, {"instrument": "AVGO", "mid_signal": 19069, "gamma_signal": -898, "vega_signal": -8349, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103080000}, {"instrument": "AVGO", "mid_signal": 23259, "gamma_signal": 12525, "vega_signal": -15394, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103085000}, {"instrument": "AVGO", "mid_signal": -6080, "gamma_signal": 289, "vega_signal": 6045, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103085000}, {"instrument": "AVGO", "mid_signal": -11230, "gamma_signal": -4294, "vega_signal": 514, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103090000}, {"instrument": "AVGO", "mid_signal": -30694, "gamma_signal": 1535, "vega_signal": 11639, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103090000}, {"instrument": "AVGO", "mid_signal": -345994, "gamma_signal": -5062, "vega_signal": -482598, "option_type": "C", "stock_price": 376.27, "utc_time": 1776103095000}, {"instrument": "AVGO", "mid_signal": -40143, "gamma_signal": -1981, "vega_signal": 151501, "option_type": "P", "stock_price": 376.27, "utc_time": 1776103095000}, {"instrument": "AVGO", "mid_signal": -68784, "gamma_signal": -571, "vega_signal": -93564, "option_type": "C", "stock_price": 376.27, "utc_time": 1776103100000}, {"instrument": "AVGO", "mid_signal": -235067, "gamma_signal": 11918, "vega_signal": 100080, "option_type": "P", "stock_price": 376.27, "utc_time": 1776103100000}, {"instrument": "AVGO", "mid_signal": 3498, "gamma_signal": 833, "vega_signal": -4681, "option_type": "C", "stock_price": 376.3, "utc_time": 1776103105000}, {"instrument": "AVGO", "mid_signal": -46070, "gamma_signal": 711, "vega_signal": 112558, "option_type": "P", "stock_price": 376.3, "utc_time": 1776103105000}, {"instrument": "AVGO", "mid_signal": -1919249, "gamma_signal": -88418, "vega_signal": -732064, "option_type": "C", "stock_price": 376.3, "utc_time": 1776103110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.3, "utc_time": 1776103110000}, {"instrument": "AVGO", "mid_signal": -21962, "gamma_signal": -871, "vega_signal": -14654, "option_type": "C", "stock_price": 376.33, "utc_time": 1776103115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776103115000}, {"instrument": "AVGO", "mid_signal": -130876, "gamma_signal": -47751, "vega_signal": -16558, "option_type": "C", "stock_price": 376.33, "utc_time": 1776103120000}, {"instrument": "AVGO", "mid_signal": -7634, "gamma_signal": 754, "vega_signal": 3021, "option_type": "P", "stock_price": 376.33, "utc_time": 1776103120000}, {"instrument": "AVGO", "mid_signal": -100862, "gamma_signal": -3713, "vega_signal": -29758, "option_type": "C", "stock_price": 376.33, "utc_time": 1776103125000}, {"instrument": "AVGO", "mid_signal": 53391, "gamma_signal": -518, "vega_signal": -88586, "option_type": "P", "stock_price": 376.33, "utc_time": 1776103125000}, {"instrument": "AVGO", "mid_signal": 181971, "gamma_signal": 4382, "vega_signal": -22402, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776103130000}, {"instrument": "AVGO", "mid_signal": -3678, "gamma_signal": -112, "vega_signal": -8685, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103135000}, {"instrument": "AVGO", "mid_signal": 185385, "gamma_signal": -11457, "vega_signal": -7001, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103135000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 112, "vega_signal": 8685, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103140000}, {"instrument": "AVGO", "mid_signal": -7562, "gamma_signal": 514, "vega_signal": 4207, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103140000}, {"instrument": "AVGO", "mid_signal": -67555, "gamma_signal": 11073, "vega_signal": -119360, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103145000}, {"instrument": "AVGO", "mid_signal": 10172, "gamma_signal": 371, "vega_signal": 16739, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103150000}, {"instrument": "AVGO", "mid_signal": 17537, "gamma_signal": -584, "vega_signal": -8885, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103150000}, {"instrument": "AVGO", "mid_signal": 361661, "gamma_signal": 31450, "vega_signal": 239939, "option_type": "C", "stock_price": 376.52, "utc_time": 1776103155000}, {"instrument": "AVGO", "mid_signal": 125790, "gamma_signal": -45381, "vega_signal": -7845, "option_type": "P", "stock_price": 376.52, "utc_time": 1776103155000}, {"instrument": "AVGO", "mid_signal": 3302, "gamma_signal": 55, "vega_signal": 8400, "option_type": "C", "stock_price": 376.52, "utc_time": 1776103160000}, {"instrument": "AVGO", "mid_signal": 1047, "gamma_signal": -507, "vega_signal": -137, "option_type": "P", "stock_price": 376.52, "utc_time": 1776103160000}, {"instrument": "AVGO", "mid_signal": -83243, "gamma_signal": -373, "vega_signal": -80450, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103165000}, {"instrument": "AVGO", "mid_signal": -42919, "gamma_signal": 2161, "vega_signal": 23200, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103165000}, {"instrument": "AVGO", "mid_signal": 22457, "gamma_signal": 1371, "vega_signal": 18209, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103170000}, {"instrument": "AVGO", "mid_signal": -14395, "gamma_signal": 124, "vega_signal": 35575, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103170000}, {"instrument": "AVGO", "mid_signal": -37637, "gamma_signal": -13934, "vega_signal": 6272, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103175000}, {"instrument": "AVGO", "mid_signal": -14395, "gamma_signal": 124, "vega_signal": 35575, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103175000}, {"instrument": "AVGO", "mid_signal": 40579, "gamma_signal": 12524, "vega_signal": 11936, "option_type": "C", "stock_price": 376.21, "utc_time": 1776103180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776103180000}, {"instrument": "AVGO", "mid_signal": -9932, "gamma_signal": -518, "vega_signal": 1299, "option_type": "C", "stock_price": 376.21, "utc_time": 1776103185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776103185000}, {"instrument": "AVGO", "mid_signal": -150850, "gamma_signal": -53476, "vega_signal": -13708, "option_type": "C", "stock_price": 376.26, "utc_time": 1776103190000}, {"instrument": "AVGO", "mid_signal": -197429, "gamma_signal": 11379, "vega_signal": 42608, "option_type": "P", "stock_price": 376.21, "utc_time": 1776103190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.26, "utc_time": 1776103195000}, {"instrument": "AVGO", "mid_signal": 20879, "gamma_signal": -1587, "vega_signal": -10088, "option_type": "P", "stock_price": 376.26, "utc_time": 1776103195000}, {"instrument": "AVGO", "mid_signal": 3681, "gamma_signal": 112, "vega_signal": 8692, "option_type": "C", "stock_price": 376.26, "utc_time": 1776103200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.26, "utc_time": 1776103200000}, {"instrument": "AVGO", "mid_signal": -107904, "gamma_signal": -2687, "vega_signal": -176548, "option_type": "C", "stock_price": 376.16, "utc_time": 1776103205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.26, "utc_time": 1776103205000}, {"instrument": "AVGO", "mid_signal": 78664, "gamma_signal": 11508, "vega_signal": -7752, "option_type": "C", "stock_price": 376.16, "utc_time": 1776103210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.16, "utc_time": 1776103210000}, {"instrument": "AVGO", "mid_signal": 3680, "gamma_signal": 112, "vega_signal": 8690, "option_type": "C", "stock_price": 376.16, "utc_time": 1776103215000}, {"instrument": "AVGO", "mid_signal": -69113, "gamma_signal": 3169, "vega_signal": 23778, "option_type": "P", "stock_price": 376.16, "utc_time": 1776103215000}, {"instrument": "AVGO", "mid_signal": 3676, "gamma_signal": 112, "vega_signal": 8678, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103220000}, {"instrument": "AVGO", "mid_signal": -11185, "gamma_signal": -147, "vega_signal": 32938, "option_type": "P", "stock_price": 376.16, "utc_time": 1776103220000}, {"instrument": "AVGO", "mid_signal": -34665, "gamma_signal": -200, "vega_signal": -2198, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103225000}, {"instrument": "AVGO", "mid_signal": -12951, "gamma_signal": 280, "vega_signal": 15450, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103230000}, {"instrument": "AVGO", "mid_signal": 2348, "gamma_signal": -197, "vega_signal": -1839, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103230000}, {"instrument": "AVGO", "mid_signal": 27132, "gamma_signal": 1387, "vega_signal": 43152, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103235000}, {"instrument": "AVGO", "mid_signal": 122131, "gamma_signal": 8323, "vega_signal": -901671, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103235000}, {"instrument": "AVGO", "mid_signal": -52367, "gamma_signal": -415, "vega_signal": -29164, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103240000}, {"instrument": "AVGO", "mid_signal": 30006, "gamma_signal": -2071, "vega_signal": -16736, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103240000}, {"instrument": "AVGO", "mid_signal": -21693, "gamma_signal": -153, "vega_signal": -28289, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103245000}, {"instrument": "AVGO", "mid_signal": 1951, "gamma_signal": -228, "vega_signal": -1288, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103245000}, {"instrument": "AVGO", "mid_signal": -45185, "gamma_signal": -807, "vega_signal": -3678, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103250000}, {"instrument": "AVGO", "mid_signal": 12724, "gamma_signal": -4734, "vega_signal": -781, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103250000}, {"instrument": "AVGO", "mid_signal": -818, "gamma_signal": -279, "vega_signal": 5693, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103255000}, {"instrument": "AVGO", "mid_signal": 328268, "gamma_signal": 2213, "vega_signal": 668443, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103260000}, {"instrument": "AVGO", "mid_signal": 16606, "gamma_signal": -23811, "vega_signal": 64369, "option_type": "P", "stock_price": 376.36, "utc_time": 1776103260000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 112, "vega_signal": 8683, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103265000}, {"instrument": "AVGO", "mid_signal": 5066, "gamma_signal": -163, "vega_signal": -10942, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103265000}, {"instrument": "AVGO", "mid_signal": 6044, "gamma_signal": 424, "vega_signal": 10003, "option_type": "C", "stock_price": 376.42, "utc_time": 1776103270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103270000}, {"instrument": "AVGO", "mid_signal": 121404, "gamma_signal": 21421, "vega_signal": 3978, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103275000}, {"instrument": "AVGO", "mid_signal": 7631, "gamma_signal": -651, "vega_signal": -6253, "option_type": "P", "stock_price": 376.48, "utc_time": 1776103275000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 112, "vega_signal": 8683, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103280000}, {"instrument": "AVGO", "mid_signal": -14427, "gamma_signal": 124, "vega_signal": 35576, "option_type": "P", "stock_price": 376.42, "utc_time": 1776103280000}, {"instrument": "AVGO", "mid_signal": 29779, "gamma_signal": 1126, "vega_signal": 12272, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103285000}, {"instrument": "AVGO", "mid_signal": 35076, "gamma_signal": -1023, "vega_signal": -19629, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103290000}, {"instrument": "AVGO", "mid_signal": 7972, "gamma_signal": -4195, "vega_signal": 24708, "option_type": "P", "stock_price": 376.53, "utc_time": 1776103290000}, {"instrument": "AVGO", "mid_signal": -24525, "gamma_signal": -1783, "vega_signal": -5729, "option_type": "C", "stock_price": 376.53, "utc_time": 1776103295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.53, "utc_time": 1776103295000}, {"instrument": "AVGO", "mid_signal": 3585, "gamma_signal": 111, "vega_signal": 8527, "option_type": "C", "stock_price": 376.51, "utc_time": 1776103300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776103300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.51, "utc_time": 1776103305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776103305000}, {"instrument": "AVGO", "mid_signal": 37317, "gamma_signal": 612, "vega_signal": 10464, "option_type": "C", "stock_price": 376.55, "utc_time": 1776103310000}, {"instrument": "AVGO", "mid_signal": -6309, "gamma_signal": 233, "vega_signal": 10865, "option_type": "P", "stock_price": 376.55, "utc_time": 1776103310000}, {"instrument": "AVGO", "mid_signal": 3586, "gamma_signal": 111, "vega_signal": 8529, "option_type": "C", "stock_price": 376.59, "utc_time": 1776103315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776103315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776103320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776103320000}, {"instrument": "AVGO", "mid_signal": -2522, "gamma_signal": 313, "vega_signal": -17763, "option_type": "C", "stock_price": 376.65, "utc_time": 1776103325000}, {"instrument": "AVGO", "mid_signal": 218344, "gamma_signal": 31407, "vega_signal": -1184583, "option_type": "P", "stock_price": 376.65, "utc_time": 1776103325000}, {"instrument": "AVGO", "mid_signal": 34965, "gamma_signal": 977, "vega_signal": 29828, "option_type": "C", "stock_price": 376.65, "utc_time": 1776103330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776103330000}, {"instrument": "AVGO", "mid_signal": -34117, "gamma_signal": -1590, "vega_signal": 8170, "option_type": "C", "stock_price": 376.675, "utc_time": 1776103335000}, {"instrument": "AVGO", "mid_signal": -1227509, "gamma_signal": 10377, "vega_signal": 5232553, "option_type": "P", "stock_price": 376.675, "utc_time": 1776103335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.56, "utc_time": 1776103340000}, {"instrument": "AVGO", "mid_signal": -7496, "gamma_signal": 509, "vega_signal": 4186, "option_type": "P", "stock_price": 376.63, "utc_time": 1776103340000}, {"instrument": "AVGO", "mid_signal": -14840, "gamma_signal": -665, "vega_signal": 2626, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103345000}, {"instrument": "AVGO", "mid_signal": 539543, "gamma_signal": -11148, "vega_signal": -777933, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103345000}, {"instrument": "AVGO", "mid_signal": -144355, "gamma_signal": 30246, "vega_signal": -414374, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103355000}, {"instrument": "AVGO", "mid_signal": 10214, "gamma_signal": -621, "vega_signal": -4970, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103355000}, {"instrument": "AVGO", "mid_signal": -5231, "gamma_signal": 2, "vega_signal": -17427, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103360000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": 112, "vega_signal": 8611, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103365000}, {"instrument": "AVGO", "mid_signal": 22415, "gamma_signal": 1380, "vega_signal": 18134, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103370000}, {"instrument": "AVGO", "mid_signal": -162506, "gamma_signal": 78368, "vega_signal": 15271, "option_type": "P", "stock_price": 376.86, "utc_time": 1776103370000}, {"instrument": "AVGO", "mid_signal": -28291, "gamma_signal": -43, "vega_signal": -59990, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103375000}, {"instrument": "AVGO", "mid_signal": 10907, "gamma_signal": 1368, "vega_signal": 2700, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103385000}, {"instrument": "AVGO", "mid_signal": -21369, "gamma_signal": 2543, "vega_signal": 14888, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103385000}, {"instrument": "AVGO", "mid_signal": -16404, "gamma_signal": -8318, "vega_signal": -1450, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103390000}, {"instrument": "AVGO", "mid_signal": 111135, "gamma_signal": -665, "vega_signal": -181523, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103390000}, {"instrument": "AVGO", "mid_signal": -53393, "gamma_signal": -5146, "vega_signal": -11689, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103395000}, {"instrument": "AVGO", "mid_signal": 21105, "gamma_signal": 1122, "vega_signal": 4228, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103400000}, {"instrument": "AVGO", "mid_signal": -129030, "gamma_signal": 2749, "vega_signal": 154617, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103400000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -93, "vega_signal": -7241, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103405000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 5, "vega_signal": 92, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103405000}, {"instrument": "AVGO", "mid_signal": -2010, "gamma_signal": 411, "vega_signal": -7125, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103410000}, {"instrument": "AVGO", "mid_signal": -2551, "gamma_signal": 81, "vega_signal": 5506, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103410000}, {"instrument": "AVGO", "mid_signal": 888, "gamma_signal": 46, "vega_signal": 3096, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103415000}, {"instrument": "AVGO", "mid_signal": 93713, "gamma_signal": 3395, "vega_signal": -183915, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103415000}, {"instrument": "AVGO", "mid_signal": -5021, "gamma_signal": 122, "vega_signal": -14067, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103420000}, {"instrument": "AVGO", "mid_signal": 124269, "gamma_signal": 297, "vega_signal": 215447, "option_type": "C", "stock_price": 376.76, "utc_time": 1776103425000}, {"instrument": "AVGO", "mid_signal": -6789, "gamma_signal": 133, "vega_signal": 19631, "option_type": "P", "stock_price": 376.76, "utc_time": 1776103425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776103430000}, {"instrument": "AVGO", "mid_signal": -90005, "gamma_signal": -1120, "vega_signal": 507773, "option_type": "P", "stock_price": 376.76, "utc_time": 1776103430000}, {"instrument": "AVGO", "mid_signal": 19307, "gamma_signal": 275, "vega_signal": 5051, "option_type": "C", "stock_price": 376.77, "utc_time": 1776103435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776103435000}, {"instrument": "AVGO", "mid_signal": -154910, "gamma_signal": -49411, "vega_signal": -15430, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103440000}, {"instrument": "AVGO", "mid_signal": 3417, "gamma_signal": -179, "vega_signal": -4040, "option_type": "P", "stock_price": 376.77, "utc_time": 1776103440000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -93, "vega_signal": -7240, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103445000}, {"instrument": "AVGO", "mid_signal": -1078, "gamma_signal": 498, "vega_signal": 138, "option_type": "P", "stock_price": 376.78, "utc_time": 1776103445000}, {"instrument": "AVGO", "mid_signal": 433455, "gamma_signal": 35992, "vega_signal": 212596, "option_type": "C", "stock_price": 376.92, "utc_time": 1776103450000}, {"instrument": "AVGO", "mid_signal": 388224, "gamma_signal": -26251, "vega_signal": -501735, "option_type": "P", "stock_price": 376.92, "utc_time": 1776103450000}, {"instrument": "AVGO", "mid_signal": 107716, "gamma_signal": 813, "vega_signal": 113076, "option_type": "C", "stock_price": 376.92, "utc_time": 1776103455000}, {"instrument": "AVGO", "mid_signal": 7760, "gamma_signal": 3, "vega_signal": -13822, "option_type": "P", "stock_price": 376.92, "utc_time": 1776103455000}, {"instrument": "AVGO", "mid_signal": -21996, "gamma_signal": -1380, "vega_signal": -16873, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776103460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103465000}, {"instrument": "AVGO", "mid_signal": -8294, "gamma_signal": -228, "vega_signal": -12469, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103470000}, {"instrument": "AVGO", "mid_signal": -19918, "gamma_signal": -94, "vega_signal": -46708, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103475000}, {"instrument": "AVGO", "mid_signal": 19277, "gamma_signal": -4045, "vega_signal": -21310, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103475000}, {"instrument": "AVGO", "mid_signal": 2884, "gamma_signal": 94, "vega_signal": 7257, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103480000}, {"instrument": "AVGO", "mid_signal": 9638, "gamma_signal": -70, "vega_signal": -44103, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103480000}, {"instrument": "AVGO", "mid_signal": 21605, "gamma_signal": 1723, "vega_signal": 19569, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103485000}, {"instrument": "AVGO", "mid_signal": -12795, "gamma_signal": 474, "vega_signal": 29335, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103485000}, {"instrument": "AVGO", "mid_signal": -13385, "gamma_signal": -6, "vega_signal": -57716, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103490000}, {"instrument": "AVGO", "mid_signal": 110720, "gamma_signal": -662, "vega_signal": -182006, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103490000}, {"instrument": "AVGO", "mid_signal": -59232, "gamma_signal": -29754, "vega_signal": -5058, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103495000}, {"instrument": "AVGO", "mid_signal": 9642, "gamma_signal": 644, "vega_signal": 4832, "option_type": "C", "stock_price": 376.92, "utc_time": 1776103500000}, {"instrument": "AVGO", "mid_signal": 5409, "gamma_signal": -3613, "vega_signal": 1658, "option_type": "P", "stock_price": 376.97, "utc_time": 1776103500000}, {"instrument": "AVGO", "mid_signal": 53705, "gamma_signal": 493, "vega_signal": 69212, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103505000}, {"instrument": "AVGO", "mid_signal": -658153, "gamma_signal": 4289, "vega_signal": 2537538, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103505000}, {"instrument": "AVGO", "mid_signal": 2885, "gamma_signal": 94, "vega_signal": 7258, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103510000}, {"instrument": "AVGO", "mid_signal": -9363, "gamma_signal": -815, "vega_signal": -6158, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103515000}, {"instrument": "AVGO", "mid_signal": -12157, "gamma_signal": 337, "vega_signal": 20606, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103515000}, {"instrument": "AVGO", "mid_signal": 15179, "gamma_signal": 2304, "vega_signal": 12441, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103520000}, {"instrument": "AVGO", "mid_signal": -15655, "gamma_signal": 18886, "vega_signal": -21655, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103520000}, {"instrument": "AVGO", "mid_signal": -21805, "gamma_signal": -165, "vega_signal": -8496, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776103525000}, {"instrument": "AVGO", "mid_signal": 91186, "gamma_signal": 1312, "vega_signal": 35516, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103530000}, {"instrument": "AVGO", "mid_signal": -11831, "gamma_signal": 365, "vega_signal": 17325, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103530000}, {"instrument": "AVGO", "mid_signal": 2782, "gamma_signal": 92, "vega_signal": 7059, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103535000}, {"instrument": "AVGO", "mid_signal": 1013, "gamma_signal": 546, "vega_signal": -38236, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103535000}, {"instrument": "AVGO", "mid_signal": 2782, "gamma_signal": 92, "vega_signal": 7059, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103540000}, {"instrument": "AVGO", "mid_signal": 27468, "gamma_signal": -2232, "vega_signal": -65978, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103540000}, {"instrument": "AVGO", "mid_signal": 21266, "gamma_signal": 1209, "vega_signal": 11335, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103550000}, {"instrument": "AVGO", "mid_signal": -100846, "gamma_signal": -10408, "vega_signal": -146455, "option_type": "C", "stock_price": 376.73, "utc_time": 1776103555000}, {"instrument": "AVGO", "mid_signal": 24710, "gamma_signal": -1618, "vega_signal": -65833, "option_type": "P", "stock_price": 376.73, "utc_time": 1776103555000}, {"instrument": "AVGO", "mid_signal": -28894, "gamma_signal": -272, "vega_signal": -30530, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103560000}, {"instrument": "AVGO", "mid_signal": -58064, "gamma_signal": 1678, "vega_signal": 51904, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103560000}, {"instrument": "AVGO", "mid_signal": -22390, "gamma_signal": -628, "vega_signal": -63061, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103565000}, {"instrument": "AVGO", "mid_signal": -3660, "gamma_signal": -112, "vega_signal": -8668, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103570000}, {"instrument": "AVGO", "mid_signal": 42252, "gamma_signal": -2719, "vega_signal": -31128, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103575000}, {"instrument": "AVGO", "mid_signal": -67882, "gamma_signal": -677, "vega_signal": -68263, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103580000}, {"instrument": "AVGO", "mid_signal": 30041, "gamma_signal": -939, "vega_signal": -31093, "option_type": "P", "stock_price": 376.48, "utc_time": 1776103580000}, {"instrument": "AVGO", "mid_signal": 5212, "gamma_signal": 2875, "vega_signal": 462, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103585000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": 25, "vega_signal": 678, "option_type": "P", "stock_price": 376.48, "utc_time": 1776103585000}, {"instrument": "AVGO", "mid_signal": -17276, "gamma_signal": -1953, "vega_signal": -17189, "option_type": "C", "stock_price": 376.56, "utc_time": 1776103590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776103590000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": -112, "vega_signal": -8705, "option_type": "C", "stock_price": 376.56, "utc_time": 1776103595000}, {"instrument": "AVGO", "mid_signal": 3817, "gamma_signal": -303, "vega_signal": -2656, "option_type": "P", "stock_price": 376.56, "utc_time": 1776103595000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": -112, "vega_signal": -8705, "option_type": "C", "stock_price": 376.56, "utc_time": 1776103600000}, {"instrument": "AVGO", "mid_signal": 23996, "gamma_signal": -13015, "vega_signal": 52718, "option_type": "P", "stock_price": 376.56, "utc_time": 1776103600000}, {"instrument": "AVGO", "mid_signal": 60858, "gamma_signal": -392, "vega_signal": -9365, "option_type": "C", "stock_price": 376.42, "utc_time": 1776103605000}, {"instrument": "AVGO", "mid_signal": 23774, "gamma_signal": -1240, "vega_signal": -15568, "option_type": "P", "stock_price": 376.42, "utc_time": 1776103605000}, {"instrument": "AVGO", "mid_signal": 27800, "gamma_signal": 515, "vega_signal": 8596, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103610000}, {"instrument": "AVGO", "mid_signal": 26276, "gamma_signal": -15234, "vega_signal": 22459, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103610000}, {"instrument": "AVGO", "mid_signal": 25644, "gamma_signal": 4274, "vega_signal": 744, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103615000}, {"instrument": "AVGO", "mid_signal": -22560, "gamma_signal": 2236, "vega_signal": 8977, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103615000}, {"instrument": "AVGO", "mid_signal": -11457, "gamma_signal": -786, "vega_signal": -10328, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103620000}, {"instrument": "AVGO", "mid_signal": 35445, "gamma_signal": -13127, "vega_signal": -2218, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103620000}, {"instrument": "AVGO", "mid_signal": 66901, "gamma_signal": 3121, "vega_signal": 3466, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103625000}, {"instrument": "AVGO", "mid_signal": -12296, "gamma_signal": 53, "vega_signal": 83634, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103625000}, {"instrument": "AVGO", "mid_signal": -388343, "gamma_signal": -64221, "vega_signal": -19867, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103630000}, {"instrument": "AVGO", "mid_signal": -2014, "gamma_signal": 237, "vega_signal": 1164, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103635000}, {"instrument": "AVGO", "mid_signal": 376, "gamma_signal": -31, "vega_signal": -399, "option_type": "P", "stock_price": 376.54, "utc_time": 1776103635000}, {"instrument": "AVGO", "mid_signal": 1149, "gamma_signal": 1443, "vega_signal": 131638, "option_type": "C", "stock_price": 376.54, "utc_time": 1776103640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776103640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776103645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776103645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776103650000}, {"instrument": "AVGO", "mid_signal": -94984, "gamma_signal": 644, "vega_signal": 399123, "option_type": "P", "stock_price": 376.58, "utc_time": 1776103650000}, {"instrument": "AVGO", "mid_signal": -38097, "gamma_signal": -28, "vega_signal": -963, "option_type": "C", "stock_price": 376.58, "utc_time": 1776103655000}, {"instrument": "AVGO", "mid_signal": -77756, "gamma_signal": -825, "vega_signal": 475897, "option_type": "P", "stock_price": 376.58, "utc_time": 1776103655000}, {"instrument": "AVGO", "mid_signal": -12762, "gamma_signal": -174, "vega_signal": -22079, "option_type": "C", "stock_price": 376.62, "utc_time": 1776103660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.52, "utc_time": 1776103660000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": 112, "vega_signal": 8715, "option_type": "C", "stock_price": 376.72, "utc_time": 1776103665000}, {"instrument": "AVGO", "mid_signal": -175776, "gamma_signal": 2960, "vega_signal": 603792, "option_type": "P", "stock_price": 376.72, "utc_time": 1776103665000}, {"instrument": "AVGO", "mid_signal": -9076, "gamma_signal": -62, "vega_signal": -13372, "option_type": "C", "stock_price": 376.76, "utc_time": 1776103670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776103670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776103675000}, {"instrument": "AVGO", "mid_signal": 930, "gamma_signal": -110, "vega_signal": -619, "option_type": "P", "stock_price": 376.74, "utc_time": 1776103675000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": 112, "vega_signal": 8715, "option_type": "C", "stock_price": 376.74, "utc_time": 1776103680000}, {"instrument": "AVGO", "mid_signal": 1878, "gamma_signal": -2054, "vega_signal": 6506, "option_type": "P", "stock_price": 376.74, "utc_time": 1776103680000}, {"instrument": "AVGO", "mid_signal": 214773, "gamma_signal": 2423, "vega_signal": -7773, "option_type": "C", "stock_price": 376.79, "utc_time": 1776103685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.74, "utc_time": 1776103685000}, {"instrument": "AVGO", "mid_signal": 199835, "gamma_signal": 7794, "vega_signal": 33316, "option_type": "C", "stock_price": 376.81, "utc_time": 1776103690000}, {"instrument": "AVGO", "mid_signal": 61157, "gamma_signal": -8842, "vega_signal": -15712, "option_type": "P", "stock_price": 376.79, "utc_time": 1776103690000}, {"instrument": "AVGO", "mid_signal": -3393, "gamma_signal": -55, "vega_signal": -20955, "option_type": "C", "stock_price": 376.82, "utc_time": 1776103695000}, {"instrument": "AVGO", "mid_signal": -14589, "gamma_signal": 98, "vega_signal": 12003, "option_type": "P", "stock_price": 376.82, "utc_time": 1776103695000}, {"instrument": "AVGO", "mid_signal": 127641, "gamma_signal": 23699, "vega_signal": -45365, "option_type": "C", "stock_price": 376.79, "utc_time": 1776103700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1776103700000}, {"instrument": "AVGO", "mid_signal": -6138, "gamma_signal": -15, "vega_signal": 10232, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103705000}, {"instrument": "AVGO", "mid_signal": -31035, "gamma_signal": 5233, "vega_signal": 11871, "option_type": "P", "stock_price": 376.78, "utc_time": 1776103705000}, {"instrument": "AVGO", "mid_signal": -168605, "gamma_signal": -640, "vega_signal": 12484, "option_type": "C", "stock_price": 376.77, "utc_time": 1776103710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776103710000}, {"instrument": "AVGO", "mid_signal": -7404, "gamma_signal": -285, "vega_signal": -13161, "option_type": "C", "stock_price": 376.77, "utc_time": 1776103715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776103715000}, {"instrument": "AVGO", "mid_signal": -63908, "gamma_signal": -874, "vega_signal": -110545, "option_type": "C", "stock_price": 376.83, "utc_time": 1776103720000}, {"instrument": "AVGO", "mid_signal": -40113, "gamma_signal": 1383, "vega_signal": 15378, "option_type": "P", "stock_price": 376.83, "utc_time": 1776103720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776103725000}, {"instrument": "AVGO", "mid_signal": 4258, "gamma_signal": -263, "vega_signal": -10145, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103725000}, {"instrument": "AVGO", "mid_signal": 3620, "gamma_signal": 112, "vega_signal": 8599, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103730000}, {"instrument": "AVGO", "mid_signal": -14243, "gamma_signal": 364, "vega_signal": 6780, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103730000}, {"instrument": "AVGO", "mid_signal": 51402, "gamma_signal": 2217, "vega_signal": 16666, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103740000}, {"instrument": "AVGO", "mid_signal": 7064, "gamma_signal": -5868, "vega_signal": 13184, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103745000}, {"instrument": "AVGO", "mid_signal": 31534, "gamma_signal": 15546, "vega_signal": -6752, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103750000}, {"instrument": "AVGO", "mid_signal": 20714, "gamma_signal": -116, "vega_signal": -97808, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103760000}, {"instrument": "AVGO", "mid_signal": -26845, "gamma_signal": -329, "vega_signal": 426, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103765000}, {"instrument": "AVGO", "mid_signal": 9938, "gamma_signal": -3915, "vega_signal": -674, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103765000}, {"instrument": "AVGO", "mid_signal": 231909, "gamma_signal": 3598, "vega_signal": 170147, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103770000}, {"instrument": "AVGO", "mid_signal": -34387, "gamma_signal": -714, "vega_signal": 193781, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103770000}, {"instrument": "AVGO", "mid_signal": -13154, "gamma_signal": -126, "vega_signal": -60399, "option_type": "C", "stock_price": 377, "utc_time": 1776103775000}, {"instrument": "AVGO", "mid_signal": 9960, "gamma_signal": -612, "vega_signal": -4912, "option_type": "P", "stock_price": 377, "utc_time": 1776103775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776103780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776103780000}, {"instrument": "AVGO", "mid_signal": 16042, "gamma_signal": 294, "vega_signal": 16514, "option_type": "C", "stock_price": 377, "utc_time": 1776103785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776103785000}, {"instrument": "AVGO", "mid_signal": 17572, "gamma_signal": 1667, "vega_signal": 9309, "option_type": "C", "stock_price": 377, "utc_time": 1776103790000}, {"instrument": "AVGO", "mid_signal": 86855, "gamma_signal": -726, "vega_signal": -189162, "option_type": "P", "stock_price": 377, "utc_time": 1776103790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776103795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776103795000}, {"instrument": "AVGO", "mid_signal": 168118, "gamma_signal": 7944, "vega_signal": 59372, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103805000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": 13, "vega_signal": 1408, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103810000}, {"instrument": "AVGO", "mid_signal": -7451, "gamma_signal": 3745, "vega_signal": 718, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103815000}, {"instrument": "AVGO", "mid_signal": -62386, "gamma_signal": 501, "vega_signal": 248768, "option_type": "P", "stock_price": 377.06, "utc_time": 1776103815000}, {"instrument": "AVGO", "mid_signal": 29672, "gamma_signal": 4185, "vega_signal": 597, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103820000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": 13, "vega_signal": 1408, "option_type": "P", "stock_price": 377.06, "utc_time": 1776103820000}, {"instrument": "AVGO", "mid_signal": 133170, "gamma_signal": -15434, "vega_signal": 38018, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103825000}, {"instrument": "AVGO", "mid_signal": -4915, "gamma_signal": 110, "vega_signal": 13379, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103825000}, {"instrument": "AVGO", "mid_signal": 9602, "gamma_signal": 838, "vega_signal": 6596, "option_type": "C", "stock_price": 377.09, "utc_time": 1776103830000}, {"instrument": "AVGO", "mid_signal": 9875, "gamma_signal": -3931, "vega_signal": -68, "option_type": "P", "stock_price": 377.06, "utc_time": 1776103830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.06, "utc_time": 1776103835000}, {"instrument": "AVGO", "mid_signal": -188115, "gamma_signal": 3139, "vega_signal": 168123, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103835000}, {"instrument": "AVGO", "mid_signal": -28469, "gamma_signal": -15306, "vega_signal": -2411, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103840000}, {"instrument": "AVGO", "mid_signal": -21798, "gamma_signal": 4857, "vega_signal": 2770, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103840000}, {"instrument": "AVGO", "mid_signal": 36709, "gamma_signal": 955, "vega_signal": 29458, "option_type": "C", "stock_price": 376.99, "utc_time": 1776103845000}, {"instrument": "AVGO", "mid_signal": 38344, "gamma_signal": -3245, "vega_signal": -30289, "option_type": "P", "stock_price": 376.99, "utc_time": 1776103845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.99, "utc_time": 1776103850000}, {"instrument": "AVGO", "mid_signal": 9897, "gamma_signal": -606, "vega_signal": -4858, "option_type": "P", "stock_price": 376.99, "utc_time": 1776103850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.99, "utc_time": 1776103855000}, {"instrument": "AVGO", "mid_signal": 1212, "gamma_signal": -827, "vega_signal": 1212, "option_type": "P", "stock_price": 376.99, "utc_time": 1776103855000}, {"instrument": "AVGO", "mid_signal": 215858, "gamma_signal": 11853, "vega_signal": 42065, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103860000}, {"instrument": "AVGO", "mid_signal": 26743, "gamma_signal": -1763, "vega_signal": -9569, "option_type": "P", "stock_price": 376.99, "utc_time": 1776103860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103865000}, {"instrument": "AVGO", "mid_signal": -16151, "gamma_signal": 1081, "vega_signal": 3886, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103870000}, {"instrument": "AVGO", "mid_signal": 23215, "gamma_signal": -945, "vega_signal": -19234, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103870000}, {"instrument": "AVGO", "mid_signal": 25467, "gamma_signal": 81, "vega_signal": 42245, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103880000}, {"instrument": "AVGO", "mid_signal": 18694, "gamma_signal": -136, "vega_signal": -19928, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103880000}, {"instrument": "AVGO", "mid_signal": -23498, "gamma_signal": -2047, "vega_signal": -15431, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103885000}, {"instrument": "AVGO", "mid_signal": -11362, "gamma_signal": 1026, "vega_signal": 6952, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103885000}, {"instrument": "AVGO", "mid_signal": 33016, "gamma_signal": 10816, "vega_signal": 1611, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103890000}, {"instrument": "AVGO", "mid_signal": -65635, "gamma_signal": -4142, "vega_signal": -2290, "option_type": "C", "stock_price": 377.03, "utc_time": 1776103895000}, {"instrument": "AVGO", "mid_signal": 247048, "gamma_signal": -20818, "vega_signal": -83165, "option_type": "P", "stock_price": 377.03, "utc_time": 1776103895000}, {"instrument": "AVGO", "mid_signal": -26826, "gamma_signal": 5870, "vega_signal": -73738, "option_type": "C", "stock_price": 377.07, "utc_time": 1776103900000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 13, "vega_signal": 1402, "option_type": "P", "stock_price": 377.04, "utc_time": 1776103900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1776103905000}, {"instrument": "AVGO", "mid_signal": 15877, "gamma_signal": -1074, "vega_signal": -2813, "option_type": "P", "stock_price": 376.97, "utc_time": 1776103905000}, {"instrument": "AVGO", "mid_signal": -356270, "gamma_signal": -14548, "vega_signal": -2267, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103910000}, {"instrument": "AVGO", "mid_signal": -223114, "gamma_signal": -85, "vega_signal": 280195, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103915000}, {"instrument": "AVGO", "mid_signal": -4579, "gamma_signal": 501, "vega_signal": 2162, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103915000}, {"instrument": "AVGO", "mid_signal": -34829, "gamma_signal": -109, "vega_signal": -4522, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103920000}, {"instrument": "AVGO", "mid_signal": -18663, "gamma_signal": 7824, "vega_signal": 1292, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103920000}, {"instrument": "AVGO", "mid_signal": -493036, "gamma_signal": -14551, "vega_signal": -110766, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103925000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 13, "vega_signal": 1402, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103925000}, {"instrument": "AVGO", "mid_signal": 37759, "gamma_signal": 1578, "vega_signal": 11983, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103930000}, {"instrument": "AVGO", "mid_signal": -797, "gamma_signal": 92, "vega_signal": 544, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103935000}, {"instrument": "AVGO", "mid_signal": -15300, "gamma_signal": 473, "vega_signal": 12144, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103940000}, {"instrument": "AVGO", "mid_signal": 159976, "gamma_signal": -616, "vega_signal": -1039741, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103945000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 13, "vega_signal": 1402, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103945000}, {"instrument": "AVGO", "mid_signal": -69853, "gamma_signal": -49538, "vega_signal": -8234, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103950000}, {"instrument": "AVGO", "mid_signal": 39107, "gamma_signal": -373, "vega_signal": -131457, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103950000}, {"instrument": "AVGO", "mid_signal": -47757, "gamma_signal": -4172, "vega_signal": -24720, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103955000}, {"instrument": "AVGO", "mid_signal": 10895, "gamma_signal": -930, "vega_signal": -2326, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103955000}, {"instrument": "AVGO", "mid_signal": 3183, "gamma_signal": 64, "vega_signal": 11230, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103960000}, {"instrument": "AVGO", "mid_signal": 44660, "gamma_signal": -611, "vega_signal": -195113, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103960000}, {"instrument": "AVGO", "mid_signal": 58316, "gamma_signal": 28314, "vega_signal": 51305, "option_type": "C", "stock_price": 376.88, "utc_time": 1776103965000}, {"instrument": "AVGO", "mid_signal": -4971, "gamma_signal": 59, "vega_signal": 24980, "option_type": "P", "stock_price": 376.86, "utc_time": 1776103965000}, {"instrument": "AVGO", "mid_signal": 4191, "gamma_signal": 2972, "vega_signal": 494, "option_type": "C", "stock_price": 376.88, "utc_time": 1776103970000}, {"instrument": "AVGO", "mid_signal": -49525, "gamma_signal": 3359, "vega_signal": 13868, "option_type": "P", "stock_price": 376.88, "utc_time": 1776103970000}, {"instrument": "AVGO", "mid_signal": 11696, "gamma_signal": -1913, "vega_signal": 29964, "option_type": "C", "stock_price": 376.88, "utc_time": 1776103975000}, {"instrument": "AVGO", "mid_signal": -5863, "gamma_signal": 175, "vega_signal": 13755, "option_type": "P", "stock_price": 376.88, "utc_time": 1776103975000}, {"instrument": "AVGO", "mid_signal": -33529, "gamma_signal": -1597, "vega_signal": -11859, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103980000}, {"instrument": "AVGO", "mid_signal": -10752, "gamma_signal": 356, "vega_signal": 27961, "option_type": "P", "stock_price": 376.78, "utc_time": 1776103980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103985000}, {"instrument": "AVGO", "mid_signal": -43812, "gamma_signal": 10474, "vega_signal": 2813, "option_type": "P", "stock_price": 376.78, "utc_time": 1776103985000}, {"instrument": "AVGO", "mid_signal": 31916, "gamma_signal": -2751, "vega_signal": 1595, "option_type": "C", "stock_price": 376.81, "utc_time": 1776103990000}, {"instrument": "AVGO", "mid_signal": 23620, "gamma_signal": -259, "vega_signal": -137382, "option_type": "P", "stock_price": 376.81, "utc_time": 1776103990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.81, "utc_time": 1776103995000}, {"instrument": "AVGO", "mid_signal": 108241, "gamma_signal": -26146, "vega_signal": -2759, "option_type": "P", "stock_price": 376.81, "utc_time": 1776103995000}, {"instrument": "AVGO", "mid_signal": -22251, "gamma_signal": -56, "vega_signal": -73539, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104000000}, {"instrument": "AVGO", "mid_signal": -51820, "gamma_signal": 417, "vega_signal": 206928, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104000000}, {"instrument": "AVGO", "mid_signal": 74795, "gamma_signal": 28715, "vega_signal": 3900, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104005000}, {"instrument": "AVGO", "mid_signal": -13605, "gamma_signal": 734, "vega_signal": 6785, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104005000}, {"instrument": "AVGO", "mid_signal": 19679, "gamma_signal": 780, "vega_signal": 28743, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104010000}, {"instrument": "AVGO", "mid_signal": -49627, "gamma_signal": 21098, "vega_signal": 3303, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104010000}, {"instrument": "AVGO", "mid_signal": 56317, "gamma_signal": 289, "vega_signal": 28454, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104025000}, {"instrument": "AVGO", "mid_signal": 469, "gamma_signal": -15, "vega_signal": -1499, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104030000}, {"instrument": "AVGO", "mid_signal": 199002, "gamma_signal": -84417, "vega_signal": -14711, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104035000}, {"instrument": "AVGO", "mid_signal": 1722, "gamma_signal": -96, "vega_signal": -2374, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104035000}, {"instrument": "AVGO", "mid_signal": 75373, "gamma_signal": 1, "vega_signal": 11, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104040000}, {"instrument": "AVGO", "mid_signal": 299094, "gamma_signal": -2330, "vega_signal": -122058, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104040000}, {"instrument": "AVGO", "mid_signal": 60346, "gamma_signal": 998, "vega_signal": 8385, "option_type": "C", "stock_price": 376.87, "utc_time": 1776104045000}, {"instrument": "AVGO", "mid_signal": 469, "gamma_signal": -15, "vega_signal": -1499, "option_type": "P", "stock_price": 376.87, "utc_time": 1776104045000}, {"instrument": "AVGO", "mid_signal": -33083, "gamma_signal": -3281, "vega_signal": 27129, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776104050000}, {"instrument": "AVGO", "mid_signal": 69910, "gamma_signal": 664, "vega_signal": 2951, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104055000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": 295, "vega_signal": -1401, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104055000}, {"instrument": "AVGO", "mid_signal": -2501, "gamma_signal": -329, "vega_signal": -1379, "option_type": "C", "stock_price": 376.84, "utc_time": 1776104060000}, {"instrument": "AVGO", "mid_signal": 603551, "gamma_signal": -261926, "vega_signal": -39122, "option_type": "P", "stock_price": 376.84, "utc_time": 1776104060000}, {"instrument": "AVGO", "mid_signal": -39397, "gamma_signal": -4796, "vega_signal": 1313, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776104065000}, {"instrument": "AVGO", "mid_signal": 52644, "gamma_signal": 4365, "vega_signal": 21801, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104070000}, {"instrument": "AVGO", "mid_signal": -46193, "gamma_signal": 240, "vega_signal": 198967, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104070000}, {"instrument": "AVGO", "mid_signal": 22911, "gamma_signal": 2018, "vega_signal": 15147, "option_type": "C", "stock_price": 376.98, "utc_time": 1776104075000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": 14, "vega_signal": 1451, "option_type": "P", "stock_price": 376.98, "utc_time": 1776104075000}, {"instrument": "AVGO", "mid_signal": 34432, "gamma_signal": 114, "vega_signal": 4990, "option_type": "C", "stock_price": 376.98, "utc_time": 1776104080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776104080000}, {"instrument": "AVGO", "mid_signal": -4582, "gamma_signal": -404, "vega_signal": -3029, "option_type": "C", "stock_price": 376.98, "utc_time": 1776104085000}, {"instrument": "AVGO", "mid_signal": 30550, "gamma_signal": -732, "vega_signal": -41782, "option_type": "P", "stock_price": 376.98, "utc_time": 1776104085000}, {"instrument": "AVGO", "mid_signal": 8991, "gamma_signal": 735, "vega_signal": -3423, "option_type": "C", "stock_price": 376.98, "utc_time": 1776104090000}, {"instrument": "AVGO", "mid_signal": 31544, "gamma_signal": -251, "vega_signal": -80461, "option_type": "P", "stock_price": 377.01, "utc_time": 1776104090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.01, "utc_time": 1776104095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776104095000}, {"instrument": "AVGO", "mid_signal": 1485, "gamma_signal": 1006, "vega_signal": 171, "option_type": "C", "stock_price": 377.01, "utc_time": 1776104100000}, {"instrument": "AVGO", "mid_signal": 621, "gamma_signal": -27, "vega_signal": -1648, "option_type": "P", "stock_price": 377.01, "utc_time": 1776104100000}, {"instrument": "AVGO", "mid_signal": 140225, "gamma_signal": 6066, "vega_signal": 40140, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104105000}, {"instrument": "AVGO", "mid_signal": -1710, "gamma_signal": 108, "vega_signal": 2131, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104105000}, {"instrument": "AVGO", "mid_signal": -87425, "gamma_signal": -3255, "vega_signal": -24333, "option_type": "C", "stock_price": 376.93, "utc_time": 1776104110000}, {"instrument": "AVGO", "mid_signal": -30393, "gamma_signal": 168, "vega_signal": 130626, "option_type": "P", "stock_price": 376.93, "utc_time": 1776104110000}, {"instrument": "AVGO", "mid_signal": 68311, "gamma_signal": 10675, "vega_signal": 1565, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104120000}, {"instrument": "AVGO", "mid_signal": 452, "gamma_signal": -14, "vega_signal": -1451, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104120000}, {"instrument": "AVGO", "mid_signal": 121931, "gamma_signal": 45532, "vega_signal": 6213, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104125000}, {"instrument": "AVGO", "mid_signal": 78418, "gamma_signal": -534, "vega_signal": -148967, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104125000}, {"instrument": "AVGO", "mid_signal": -51397, "gamma_signal": -5767, "vega_signal": -2937, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104130000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -11, "vega_signal": -161, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104130000}, {"instrument": "AVGO", "mid_signal": -84456, "gamma_signal": -4058, "vega_signal": -30732, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104135000}, {"instrument": "AVGO", "mid_signal": 1182, "gamma_signal": -59, "vega_signal": -2538, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104135000}, {"instrument": "AVGO", "mid_signal": 2489, "gamma_signal": 329, "vega_signal": 1374, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104140000}, {"instrument": "AVGO", "mid_signal": 22446, "gamma_signal": -5690, "vega_signal": -777, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104140000}, {"instrument": "AVGO", "mid_signal": 51369, "gamma_signal": 1714, "vega_signal": 35200, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104145000}, {"instrument": "AVGO", "mid_signal": -272, "gamma_signal": 38, "vega_signal": -955, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104150000}, {"instrument": "AVGO", "mid_signal": 1380, "gamma_signal": -333, "vega_signal": -1474, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104150000}, {"instrument": "AVGO", "mid_signal": -34508, "gamma_signal": -113, "vega_signal": -4891, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104155000}, {"instrument": "AVGO", "mid_signal": 1885, "gamma_signal": -899, "vega_signal": 161, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104155000}, {"instrument": "AVGO", "mid_signal": 9456, "gamma_signal": 647, "vega_signal": 4777, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104160000}, {"instrument": "AVGO", "mid_signal": 21856, "gamma_signal": 838, "vega_signal": 17027, "option_type": "C", "stock_price": 376.97, "utc_time": 1776104165000}, {"instrument": "AVGO", "mid_signal": 18980, "gamma_signal": -2066, "vega_signal": -9321, "option_type": "P", "stock_price": 376.97, "utc_time": 1776104165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.97, "utc_time": 1776104170000}, {"instrument": "AVGO", "mid_signal": 14259, "gamma_signal": -7563, "vega_signal": -1351, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104170000}, {"instrument": "AVGO", "mid_signal": -40345, "gamma_signal": -420, "vega_signal": -4720, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104175000}, {"instrument": "AVGO", "mid_signal": 832, "gamma_signal": -25, "vega_signal": -2460, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104180000}, {"instrument": "AVGO", "mid_signal": 2413, "gamma_signal": -132, "vega_signal": -3101, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104180000}, {"instrument": "AVGO", "mid_signal": 4334, "gamma_signal": 138, "vega_signal": -994, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104185000}, {"instrument": "AVGO", "mid_signal": 1775, "gamma_signal": -86, "vega_signal": -3708, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104185000}, {"instrument": "AVGO", "mid_signal": 8374, "gamma_signal": 229, "vega_signal": 12542, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104190000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": 24, "vega_signal": 2372, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104195000}, {"instrument": "AVGO", "mid_signal": 21887, "gamma_signal": -308, "vega_signal": -16467, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104195000}, {"instrument": "AVGO", "mid_signal": 2171, "gamma_signal": 255, "vega_signal": 1701, "option_type": "C", "stock_price": 377.09, "utc_time": 1776104200000}, {"instrument": "AVGO", "mid_signal": -14, "gamma_signal": -216, "vega_signal": 2262, "option_type": "P", "stock_price": 377.09, "utc_time": 1776104200000}, {"instrument": "AVGO", "mid_signal": 7326, "gamma_signal": 64, "vega_signal": 34075, "option_type": "C", "stock_price": 377.09, "utc_time": 1776104205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.09, "utc_time": 1776104205000}, {"instrument": "AVGO", "mid_signal": 6828, "gamma_signal": 150, "vega_signal": -32739, "option_type": "C", "stock_price": 377.09, "utc_time": 1776104210000}, {"instrument": "AVGO", "mid_signal": 6430, "gamma_signal": -137, "vega_signal": -11416, "option_type": "P", "stock_price": 377.09, "utc_time": 1776104210000}, {"instrument": "AVGO", "mid_signal": 90592, "gamma_signal": 24241, "vega_signal": 23693, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104215000}, {"instrument": "AVGO", "mid_signal": 234886, "gamma_signal": -96297, "vega_signal": 81822, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104220000}, {"instrument": "AVGO", "mid_signal": 3361, "gamma_signal": -56, "vega_signal": -9031, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104220000}, {"instrument": "AVGO", "mid_signal": 25313, "gamma_signal": 161, "vega_signal": 21868, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104225000}, {"instrument": "AVGO", "mid_signal": 13907, "gamma_signal": -749, "vega_signal": -8167, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104230000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": 24, "vega_signal": 2372, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776104235000}, {"instrument": "AVGO", "mid_signal": 3202, "gamma_signal": 1903, "vega_signal": -8827, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104235000}, {"instrument": "AVGO", "mid_signal": 22833, "gamma_signal": 85, "vega_signal": 47669, "option_type": "C", "stock_price": 377.02, "utc_time": 1776104240000}, {"instrument": "AVGO", "mid_signal": -6075, "gamma_signal": 168, "vega_signal": 10299, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104240000}, {"instrument": "AVGO", "mid_signal": 36616, "gamma_signal": 62, "vega_signal": 1634, "option_type": "C", "stock_price": 377.07, "utc_time": 1776104245000}, {"instrument": "AVGO", "mid_signal": -3682, "gamma_signal": 144, "vega_signal": 6914, "option_type": "P", "stock_price": 377.07, "utc_time": 1776104245000}, {"instrument": "AVGO", "mid_signal": -35981, "gamma_signal": -154, "vega_signal": -1443, "option_type": "C", "stock_price": 377.07, "utc_time": 1776104250000}, {"instrument": "AVGO", "mid_signal": -10700, "gamma_signal": 637, "vega_signal": 7269, "option_type": "P", "stock_price": 377.07, "utc_time": 1776104250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.07, "utc_time": 1776104255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.07, "utc_time": 1776104255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.07, "utc_time": 1776104260000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": 24, "vega_signal": 2375, "option_type": "P", "stock_price": 377.07, "utc_time": 1776104260000}, {"instrument": "AVGO", "mid_signal": 19953, "gamma_signal": 4522, "vega_signal": 46232, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104265000}, {"instrument": "AVGO", "mid_signal": -67001, "gamma_signal": -457, "vega_signal": 325926, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104265000}, {"instrument": "AVGO", "mid_signal": -181179, "gamma_signal": -61684, "vega_signal": -15004, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104270000}, {"instrument": "AVGO", "mid_signal": -39607, "gamma_signal": 4235, "vega_signal": 132490, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104270000}, {"instrument": "AVGO", "mid_signal": 8251, "gamma_signal": 854, "vega_signal": 3161, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104275000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": 95, "vega_signal": 2353, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104275000}, {"instrument": "AVGO", "mid_signal": 7851, "gamma_signal": 373, "vega_signal": 7100, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104280000}, {"instrument": "AVGO", "mid_signal": -1130, "gamma_signal": 41, "vega_signal": 2818, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104280000}, {"instrument": "AVGO", "mid_signal": -31777, "gamma_signal": -1566, "vega_signal": -11720, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104285000}, {"instrument": "AVGO", "mid_signal": -94884, "gamma_signal": 1584, "vega_signal": 86426, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104290000}, {"instrument": "AVGO", "mid_signal": -18835, "gamma_signal": 8171, "vega_signal": 3607, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104290000}, {"instrument": "AVGO", "mid_signal": 30294, "gamma_signal": 211, "vega_signal": 10320, "option_type": "C", "stock_price": 377.02, "utc_time": 1776104295000}, {"instrument": "AVGO", "mid_signal": 22429, "gamma_signal": -1893, "vega_signal": -7417, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776104300000}, {"instrument": "AVGO", "mid_signal": -6618, "gamma_signal": 439, "vega_signal": 7997, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776104305000}, {"instrument": "AVGO", "mid_signal": -713, "gamma_signal": 22, "vega_signal": 2147, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104305000}, {"instrument": "AVGO", "mid_signal": 280445, "gamma_signal": -18894, "vega_signal": 759196, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104310000}, {"instrument": "AVGO", "mid_signal": 17752, "gamma_signal": 19590, "vega_signal": -232843, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104310000}, {"instrument": "AVGO", "mid_signal": 113013, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 376.73, "utc_time": 1776104315000}, {"instrument": "AVGO", "mid_signal": 16135, "gamma_signal": -757, "vega_signal": -3786, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104315000}, {"instrument": "AVGO", "mid_signal": -19224, "gamma_signal": -1298, "vega_signal": -9636, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104320000}, {"instrument": "AVGO", "mid_signal": -233629, "gamma_signal": 7317, "vega_signal": 288724, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104320000}, {"instrument": "AVGO", "mid_signal": -16219, "gamma_signal": -5833, "vega_signal": -776, "option_type": "C", "stock_price": 376.68, "utc_time": 1776104325000}, {"instrument": "AVGO", "mid_signal": -20993, "gamma_signal": 507, "vega_signal": 29944, "option_type": "P", "stock_price": 376.68, "utc_time": 1776104325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776104330000}, {"instrument": "AVGO", "mid_signal": 1700, "gamma_signal": -95, "vega_signal": -2351, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104330000}, {"instrument": "AVGO", "mid_signal": -55422, "gamma_signal": -2181, "vega_signal": -31237, "option_type": "C", "stock_price": 376.82, "utc_time": 1776104335000}, {"instrument": "AVGO", "mid_signal": 68909, "gamma_signal": -3111, "vega_signal": -21630, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104335000}, {"instrument": "AVGO", "mid_signal": 94512, "gamma_signal": 1471, "vega_signal": 83936, "option_type": "C", "stock_price": 376.82, "utc_time": 1776104340000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": -61, "vega_signal": -404, "option_type": "P", "stock_price": 376.82, "utc_time": 1776104340000}, {"instrument": "AVGO", "mid_signal": -4418, "gamma_signal": 6867, "vega_signal": 7325, "option_type": "C", "stock_price": 376.84, "utc_time": 1776104345000}, {"instrument": "AVGO", "mid_signal": 713, "gamma_signal": -22, "vega_signal": -2146, "option_type": "P", "stock_price": 376.84, "utc_time": 1776104345000}, {"instrument": "AVGO", "mid_signal": 43423, "gamma_signal": -11190, "vega_signal": 64039, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776104350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104355000}, {"instrument": "AVGO", "mid_signal": -713, "gamma_signal": 22, "vega_signal": 2146, "option_type": "P", "stock_price": 376.86, "utc_time": 1776104355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776104360000}, {"instrument": "AVGO", "mid_signal": 24957, "gamma_signal": 63, "vega_signal": 56392, "option_type": "C", "stock_price": 377, "utc_time": 1776104365000}, {"instrument": "AVGO", "mid_signal": 109390, "gamma_signal": -26693, "vega_signal": -3843, "option_type": "P", "stock_price": 377, "utc_time": 1776104365000}, {"instrument": "AVGO", "mid_signal": 24953, "gamma_signal": 63, "vega_signal": 56385, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104370000}, {"instrument": "AVGO", "mid_signal": -9024, "gamma_signal": 753, "vega_signal": 5421, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104375000}, {"instrument": "AVGO", "mid_signal": 12516, "gamma_signal": -887, "vega_signal": -7478, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104375000}, {"instrument": "AVGO", "mid_signal": -416, "gamma_signal": -62, "vega_signal": -311, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104380000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -15, "vega_signal": -1523, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104380000}, {"instrument": "AVGO", "mid_signal": 27082, "gamma_signal": 924, "vega_signal": 39212, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104385000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -15, "vega_signal": -1523, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104385000}, {"instrument": "AVGO", "mid_signal": 53971, "gamma_signal": 550, "vega_signal": 94564, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776104395000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -15, "vega_signal": -1523, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104395000}, {"instrument": "AVGO", "mid_signal": -1500, "gamma_signal": -688, "vega_signal": 57673, "option_type": "C", "stock_price": 376.92, "utc_time": 1776104400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776104400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104405000}, {"instrument": "AVGO", "mid_signal": -768, "gamma_signal": 345, "vega_signal": -1235, "option_type": "P", "stock_price": 376.94, "utc_time": 1776104405000}, {"instrument": "AVGO", "mid_signal": 15285, "gamma_signal": 137, "vega_signal": 32883, "option_type": "C", "stock_price": 376.94, "utc_time": 1776104410000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -15, "vega_signal": -1523, "option_type": "P", "stock_price": 376.94, "utc_time": 1776104410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.94, "utc_time": 1776104415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.94, "utc_time": 1776104415000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": 31, "vega_signal": 11, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104420000}, {"instrument": "AVGO", "mid_signal": 9053, "gamma_signal": -573, "vega_signal": -6049, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104425000}, {"instrument": "AVGO", "mid_signal": 11370, "gamma_signal": -1473, "vega_signal": -11344, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104425000}, {"instrument": "AVGO", "mid_signal": -77901, "gamma_signal": -1804, "vega_signal": -53407, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104430000}, {"instrument": "AVGO", "mid_signal": 21863, "gamma_signal": 281, "vega_signal": 16458, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104435000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 15, "vega_signal": 1539, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776104440000}, {"instrument": "AVGO", "mid_signal": -55907, "gamma_signal": 2007, "vega_signal": 112892, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104440000}, {"instrument": "AVGO", "mid_signal": 4616, "gamma_signal": 405, "vega_signal": 3043, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104445000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 15, "vega_signal": 1539, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104450000}, {"instrument": "AVGO", "mid_signal": 22183, "gamma_signal": 68, "vega_signal": 59987, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104455000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 15, "vega_signal": 1539, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104455000}, {"instrument": "AVGO", "mid_signal": 68366, "gamma_signal": -3990, "vega_signal": 85805, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104460000}, {"instrument": "AVGO", "mid_signal": -56000, "gamma_signal": 26160, "vega_signal": 5232, "option_type": "P", "stock_price": 376.86, "utc_time": 1776104460000}, {"instrument": "AVGO", "mid_signal": -118557, "gamma_signal": -6459, "vega_signal": -22397, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104465000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 15, "vega_signal": 1539, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104470000}, {"instrument": "AVGO", "mid_signal": 22486, "gamma_signal": -1278, "vega_signal": -34758, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104470000}, {"instrument": "AVGO", "mid_signal": -24306, "gamma_signal": -14545, "vega_signal": -2053, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104475000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 15, "vega_signal": 1539, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104475000}, {"instrument": "AVGO", "mid_signal": -24963, "gamma_signal": -51, "vega_signal": -69076, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104480000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": 14, "vega_signal": 1451, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104480000}, {"instrument": "AVGO", "mid_signal": -63261, "gamma_signal": -21000, "vega_signal": -14783, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104485000}, {"instrument": "AVGO", "mid_signal": -116003, "gamma_signal": -1440, "vega_signal": -184643, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104490000}, {"instrument": "AVGO", "mid_signal": 227636, "gamma_signal": -4092, "vega_signal": -799492, "option_type": "P", "stock_price": 376.78, "utc_time": 1776104490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104495000}, {"instrument": "AVGO", "mid_signal": 6297, "gamma_signal": -449, "vega_signal": -3751, "option_type": "P", "stock_price": 376.8, "utc_time": 1776104495000}, {"instrument": "AVGO", "mid_signal": 4862, "gamma_signal": 2910, "vega_signal": 411, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776104500000}, {"instrument": "AVGO", "mid_signal": -13153, "gamma_signal": -126, "vega_signal": -60383, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104505000}, {"instrument": "AVGO", "mid_signal": 19185, "gamma_signal": -359, "vega_signal": -14835, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104510000}, {"instrument": "AVGO", "mid_signal": -26987, "gamma_signal": -4267, "vega_signal": -659, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104515000}, {"instrument": "AVGO", "mid_signal": -693, "gamma_signal": 79, "vega_signal": 482, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104515000}, {"instrument": "AVGO", "mid_signal": -4597, "gamma_signal": -2771, "vega_signal": -393, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104520000}, {"instrument": "AVGO", "mid_signal": -35583, "gamma_signal": -88, "vega_signal": -2771, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104525000}, {"instrument": "AVGO", "mid_signal": 781, "gamma_signal": -26, "vega_signal": -2101, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104525000}, {"instrument": "AVGO", "mid_signal": 9497, "gamma_signal": 637, "vega_signal": 4782, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104530000}, {"instrument": "AVGO", "mid_signal": 1826, "gamma_signal": -53, "vega_signal": -4671, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104530000}, {"instrument": "AVGO", "mid_signal": 129678, "gamma_signal": 8115, "vega_signal": 30357, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104535000}, {"instrument": "AVGO", "mid_signal": 13792, "gamma_signal": 8312, "vega_signal": 1178, "option_type": "C", "stock_price": 376.75, "utc_time": 1776104540000}, {"instrument": "AVGO", "mid_signal": -8403, "gamma_signal": 360, "vega_signal": 3525, "option_type": "P", "stock_price": 376.75, "utc_time": 1776104540000}, {"instrument": "AVGO", "mid_signal": 34574, "gamma_signal": 112, "vega_signal": 4807, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104545000}, {"instrument": "AVGO", "mid_signal": 13972, "gamma_signal": -246, "vega_signal": -11775, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104545000}, {"instrument": "AVGO", "mid_signal": 33400, "gamma_signal": 1564, "vega_signal": 11838, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104555000}, {"instrument": "AVGO", "mid_signal": -4809, "gamma_signal": -338, "vega_signal": 24840, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104555000}, {"instrument": "AVGO", "mid_signal": -19282, "gamma_signal": -245, "vega_signal": -20115, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104560000}, {"instrument": "AVGO", "mid_signal": 145923, "gamma_signal": 36632, "vega_signal": 28018, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104565000}, {"instrument": "AVGO", "mid_signal": -9348, "gamma_signal": 35, "vega_signal": 35896, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104565000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": -1255, "vega_signal": 2013, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104570000}, {"instrument": "AVGO", "mid_signal": 1824, "gamma_signal": -53, "vega_signal": -4668, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104575000}, {"instrument": "AVGO", "mid_signal": -211569, "gamma_signal": 1760, "vega_signal": 285581, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104580000}, {"instrument": "AVGO", "mid_signal": -421247, "gamma_signal": 3466, "vega_signal": 566404, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104580000}, {"instrument": "AVGO", "mid_signal": 4708, "gamma_signal": 2817, "vega_signal": 397, "option_type": "C", "stock_price": 376.7, "utc_time": 1776104585000}, {"instrument": "AVGO", "mid_signal": 33081, "gamma_signal": -2254, "vega_signal": -8424, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104585000}, {"instrument": "AVGO", "mid_signal": 7980, "gamma_signal": -1118, "vega_signal": -8188, "option_type": "C", "stock_price": 376.6, "utc_time": 1776104590000}, {"instrument": "AVGO", "mid_signal": 5604, "gamma_signal": -372, "vega_signal": -8556, "option_type": "P", "stock_price": 376.6, "utc_time": 1776104590000}, {"instrument": "AVGO", "mid_signal": 65055, "gamma_signal": -3788, "vega_signal": 161426, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104595000}, {"instrument": "AVGO", "mid_signal": 417900, "gamma_signal": -5588, "vega_signal": -750975, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104600000}, {"instrument": "AVGO", "mid_signal": -1823, "gamma_signal": 53, "vega_signal": 4666, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104600000}, {"instrument": "AVGO", "mid_signal": -7080, "gamma_signal": -4737, "vega_signal": 36238, "option_type": "C", "stock_price": 376.6, "utc_time": 1776104605000}, {"instrument": "AVGO", "mid_signal": 1825, "gamma_signal": -53, "vega_signal": -4668, "option_type": "P", "stock_price": 376.6, "utc_time": 1776104605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776104610000}, {"instrument": "AVGO", "mid_signal": 1825, "gamma_signal": -53, "vega_signal": -4668, "option_type": "P", "stock_price": 376.6, "utc_time": 1776104610000}, {"instrument": "AVGO", "mid_signal": -54244, "gamma_signal": -639, "vega_signal": -26539, "option_type": "C", "stock_price": 376.6, "utc_time": 1776104615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776104615000}, {"instrument": "AVGO", "mid_signal": 23506, "gamma_signal": 4454, "vega_signal": -2394, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104620000}, {"instrument": "AVGO", "mid_signal": -259784, "gamma_signal": 9767, "vega_signal": 350731, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104620000}, {"instrument": "AVGO", "mid_signal": 4139, "gamma_signal": 2667, "vega_signal": 361, "option_type": "C", "stock_price": 376.7, "utc_time": 1776104625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776104630000}, {"instrument": "AVGO", "mid_signal": 18557, "gamma_signal": -1172, "vega_signal": -8887, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104630000}, {"instrument": "AVGO", "mid_signal": -28062, "gamma_signal": -4854, "vega_signal": -618, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104635000}, {"instrument": "AVGO", "mid_signal": -78623, "gamma_signal": 537, "vega_signal": 148754, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104635000}, {"instrument": "AVGO", "mid_signal": 21324, "gamma_signal": -2598, "vega_signal": 48862, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104640000}, {"instrument": "AVGO", "mid_signal": -188661, "gamma_signal": 11293, "vega_signal": 38387, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104645000}, {"instrument": "AVGO", "mid_signal": -23670, "gamma_signal": 5426, "vega_signal": 727, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104650000}, {"instrument": "AVGO", "mid_signal": 37830, "gamma_signal": -4250, "vega_signal": -18795, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104650000}, {"instrument": "AVGO", "mid_signal": -15918, "gamma_signal": -294, "vega_signal": -16458, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104655000}, {"instrument": "AVGO", "mid_signal": -50978, "gamma_signal": 392, "vega_signal": 110920, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104655000}, {"instrument": "AVGO", "mid_signal": 35003, "gamma_signal": 107, "vega_signal": 4271, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104660000}, {"instrument": "AVGO", "mid_signal": -121039, "gamma_signal": 70820, "vega_signal": -49576, "option_type": "P", "stock_price": 376.565, "utc_time": 1776104660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.565, "utc_time": 1776104665000}, {"instrument": "AVGO", "mid_signal": -47785, "gamma_signal": 542, "vega_signal": 86983, "option_type": "P", "stock_price": 376.53, "utc_time": 1776104665000}, {"instrument": "AVGO", "mid_signal": 317565, "gamma_signal": -34043, "vega_signal": -936, "option_type": "C", "stock_price": 376.53, "utc_time": 1776104670000}, {"instrument": "AVGO", "mid_signal": -7851, "gamma_signal": 222, "vega_signal": 14838, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104675000}, {"instrument": "AVGO", "mid_signal": 35481, "gamma_signal": -29015, "vega_signal": 14609, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104675000}, {"instrument": "AVGO", "mid_signal": 7673, "gamma_signal": -139, "vega_signal": 5857, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104680000}, {"instrument": "AVGO", "mid_signal": -20538, "gamma_signal": 9597, "vega_signal": 1271, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104680000}, {"instrument": "AVGO", "mid_signal": 55447, "gamma_signal": 5488, "vega_signal": 134785, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104685000}, {"instrument": "AVGO", "mid_signal": -30699, "gamma_signal": 735, "vega_signal": 41830, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104685000}, {"instrument": "AVGO", "mid_signal": 26857, "gamma_signal": 2955, "vega_signal": 23489, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104690000}, {"instrument": "AVGO", "mid_signal": -93257, "gamma_signal": 47432, "vega_signal": -5386, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104695000}, {"instrument": "AVGO", "mid_signal": 7792, "gamma_signal": -479, "vega_signal": -1776, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104695000}, {"instrument": "AVGO", "mid_signal": 35727, "gamma_signal": 85, "vega_signal": 2606, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104700000}, {"instrument": "AVGO", "mid_signal": 21195, "gamma_signal": -20164, "vega_signal": 30417, "option_type": "P", "stock_price": 376.61, "utc_time": 1776104700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776104705000}, {"instrument": "AVGO", "mid_signal": -12033, "gamma_signal": 4851, "vega_signal": 5180, "option_type": "P", "stock_price": 376.61, "utc_time": 1776104705000}, {"instrument": "AVGO", "mid_signal": 25599, "gamma_signal": 61, "vega_signal": 55059, "option_type": "C", "stock_price": 376.57, "utc_time": 1776104710000}, {"instrument": "AVGO", "mid_signal": 233304, "gamma_signal": -6054, "vega_signal": -357806, "option_type": "P", "stock_price": 376.57, "utc_time": 1776104710000}, {"instrument": "AVGO", "mid_signal": 18482, "gamma_signal": 783, "vega_signal": 5970, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104715000}, {"instrument": "AVGO", "mid_signal": 167174, "gamma_signal": -4265, "vega_signal": -260466, "option_type": "P", "stock_price": 376.57, "utc_time": 1776104715000}, {"instrument": "AVGO", "mid_signal": -2022, "gamma_signal": -136, "vega_signal": -2695, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104720000}, {"instrument": "AVGO", "mid_signal": -1765, "gamma_signal": 52, "vega_signal": 4544, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104720000}, {"instrument": "AVGO", "mid_signal": -24003, "gamma_signal": -2557, "vega_signal": 55379, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104725000}, {"instrument": "AVGO", "mid_signal": 1755, "gamma_signal": -52, "vega_signal": -4522, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104725000}, {"instrument": "AVGO", "mid_signal": 121519, "gamma_signal": 21469, "vega_signal": -248, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104730000}, {"instrument": "AVGO", "mid_signal": -78679, "gamma_signal": -599, "vega_signal": -55085, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104735000}, {"instrument": "AVGO", "mid_signal": -41264, "gamma_signal": 2447, "vega_signal": 13018, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104735000}, {"instrument": "AVGO", "mid_signal": 3016, "gamma_signal": 150, "vega_signal": 4695, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104740000}, {"instrument": "AVGO", "mid_signal": -2890, "gamma_signal": 463, "vega_signal": -2346, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104740000}, {"instrument": "AVGO", "mid_signal": -60048, "gamma_signal": -1561, "vega_signal": -122293, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104745000}, {"instrument": "AVGO", "mid_signal": 8400, "gamma_signal": -487, "vega_signal": -5888, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104745000}, {"instrument": "AVGO", "mid_signal": 66032, "gamma_signal": 27592, "vega_signal": 3527, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104750000}, {"instrument": "AVGO", "mid_signal": -253811, "gamma_signal": 11657, "vega_signal": 138823, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104750000}, {"instrument": "AVGO", "mid_signal": 1517, "gamma_signal": -3237, "vega_signal": -28586, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104755000}, {"instrument": "AVGO", "mid_signal": 292651, "gamma_signal": -11608, "vega_signal": -23952, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104760000}, {"instrument": "AVGO", "mid_signal": -1755, "gamma_signal": 52, "vega_signal": 4522, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104760000}, {"instrument": "AVGO", "mid_signal": 651294, "gamma_signal": 282347, "vega_signal": 139579, "option_type": "C", "stock_price": 376.68, "utc_time": 1776104765000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": -44, "vega_signal": 2172, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.74, "utc_time": 1776104770000}, {"instrument": "AVGO", "mid_signal": 25026, "gamma_signal": -351, "vega_signal": -64544, "option_type": "P", "stock_price": 376.74, "utc_time": 1776104770000}, {"instrument": "AVGO", "mid_signal": 12186, "gamma_signal": 7720, "vega_signal": 1056, "option_type": "C", "stock_price": 376.74, "utc_time": 1776104775000}, {"instrument": "AVGO", "mid_signal": 1755, "gamma_signal": -52, "vega_signal": -4523, "option_type": "P", "stock_price": 376.74, "utc_time": 1776104775000}, {"instrument": "AVGO", "mid_signal": -93613, "gamma_signal": -3801, "vega_signal": 3289, "option_type": "C", "stock_price": 376.74, "utc_time": 1776104780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.74, "utc_time": 1776104780000}, {"instrument": "AVGO", "mid_signal": 118662, "gamma_signal": 6186, "vega_signal": 32783, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104785000}, {"instrument": "AVGO", "mid_signal": -43827, "gamma_signal": -3335, "vega_signal": -21905, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104790000}, {"instrument": "AVGO", "mid_signal": 22740, "gamma_signal": -1104, "vega_signal": -3698, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104790000}, {"instrument": "AVGO", "mid_signal": 58308, "gamma_signal": 764, "vega_signal": 41513, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104795000}, {"instrument": "AVGO", "mid_signal": 59761, "gamma_signal": 747, "vega_signal": 56624, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104805000}, {"instrument": "AVGO", "mid_signal": 7958, "gamma_signal": -206, "vega_signal": -12165, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104805000}, {"instrument": "AVGO", "mid_signal": 43631, "gamma_signal": 567, "vega_signal": 32903, "option_type": "C", "stock_price": 376.75, "utc_time": 1776104810000}, {"instrument": "AVGO", "mid_signal": -40163, "gamma_signal": 3155, "vega_signal": 32954, "option_type": "P", "stock_price": 376.75, "utc_time": 1776104810000}, {"instrument": "AVGO", "mid_signal": 13020, "gamma_signal": 4020, "vega_signal": 19727, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104815000}, {"instrument": "AVGO", "mid_signal": -24734, "gamma_signal": 615, "vega_signal": 26882, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104815000}, {"instrument": "AVGO", "mid_signal": -39930, "gamma_signal": 5169, "vega_signal": -83371, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104820000}, {"instrument": "AVGO", "mid_signal": 29228, "gamma_signal": -10882, "vega_signal": -3693, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104825000}, {"instrument": "AVGO", "mid_signal": -2353080, "gamma_signal": 46332, "vega_signal": 6770977, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104825000}, {"instrument": "AVGO", "mid_signal": 8635, "gamma_signal": 1011, "vega_signal": 8137, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104830000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": -19, "vega_signal": -1386, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104835000}, {"instrument": "AVGO", "mid_signal": -18626, "gamma_signal": -724, "vega_signal": 169116, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104840000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": 18, "vega_signal": 1376, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104845000}, {"instrument": "AVGO", "mid_signal": 20013, "gamma_signal": -912, "vega_signal": -6588, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104850000}, {"instrument": "AVGO", "mid_signal": -124244, "gamma_signal": -789, "vega_signal": -53829, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104855000}, {"instrument": "AVGO", "mid_signal": -15998, "gamma_signal": 195, "vega_signal": 23659, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104855000}, {"instrument": "AVGO", "mid_signal": 10719, "gamma_signal": 586, "vega_signal": 6698, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104860000}, {"instrument": "AVGO", "mid_signal": -14525, "gamma_signal": 232, "vega_signal": 85567, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104860000}, {"instrument": "AVGO", "mid_signal": 15275, "gamma_signal": -1186, "vega_signal": -6147, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104865000}, {"instrument": "AVGO", "mid_signal": 11391, "gamma_signal": -970, "vega_signal": -3724, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104865000}, {"instrument": "AVGO", "mid_signal": 23902, "gamma_signal": 9493, "vega_signal": 1081, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104870000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": -14, "vega_signal": -209, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104870000}, {"instrument": "AVGO", "mid_signal": -56916, "gamma_signal": -1305, "vega_signal": -11014, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104875000}, {"instrument": "AVGO", "mid_signal": -115592, "gamma_signal": -4583, "vega_signal": -35172, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104880000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": -17, "vega_signal": -166, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104880000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 22, "vega_signal": 1607, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104885000}, {"instrument": "AVGO", "mid_signal": 57851, "gamma_signal": -1441, "vega_signal": -119716, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104890000}, {"instrument": "AVGO", "mid_signal": 26638, "gamma_signal": -624, "vega_signal": -39294, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104890000}, {"instrument": "AVGO", "mid_signal": -281023, "gamma_signal": -21883, "vega_signal": -182966, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104895000}, {"instrument": "AVGO", "mid_signal": -2462, "gamma_signal": -249, "vega_signal": -1907, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104900000}, {"instrument": "AVGO", "mid_signal": 7893, "gamma_signal": 5239, "vega_signal": 683, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104905000}, {"instrument": "AVGO", "mid_signal": 26526, "gamma_signal": 3074, "vega_signal": 31146, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104910000}, {"instrument": "AVGO", "mid_signal": -121939, "gamma_signal": 987, "vega_signal": 180640, "option_type": "P", "stock_price": 376.8, "utc_time": 1776104910000}, {"instrument": "AVGO", "mid_signal": 21353, "gamma_signal": 876, "vega_signal": 16735, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104915000}, {"instrument": "AVGO", "mid_signal": 1392, "gamma_signal": 275, "vega_signal": 4846, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104915000}, {"instrument": "AVGO", "mid_signal": 54425, "gamma_signal": 781, "vega_signal": 239286, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104920000}, {"instrument": "AVGO", "mid_signal": -37537, "gamma_signal": 1735, "vega_signal": -74334, "option_type": "C", "stock_price": 376.82, "utc_time": 1776104925000}, {"instrument": "AVGO", "mid_signal": 169891, "gamma_signal": -1308, "vega_signal": -369872, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.82, "utc_time": 1776104930000}, {"instrument": "AVGO", "mid_signal": 9603, "gamma_signal": -8583, "vega_signal": 23232, "option_type": "P", "stock_price": 376.82, "utc_time": 1776104930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.82, "utc_time": 1776104935000}, {"instrument": "AVGO", "mid_signal": -24444, "gamma_signal": 1949, "vega_signal": 27293, "option_type": "P", "stock_price": 376.78, "utc_time": 1776104935000}, {"instrument": "AVGO", "mid_signal": -55337, "gamma_signal": -449, "vega_signal": -84718, "option_type": "C", "stock_price": 376.78, "utc_time": 1776104940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1776104940000}, {"instrument": "AVGO", "mid_signal": 457898, "gamma_signal": 28631, "vega_signal": -16353, "option_type": "C", "stock_price": 376.78, "utc_time": 1776104945000}, {"instrument": "AVGO", "mid_signal": -256765, "gamma_signal": 1660, "vega_signal": 355046, "option_type": "P", "stock_price": 376.78, "utc_time": 1776104945000}, {"instrument": "AVGO", "mid_signal": -836, "gamma_signal": -34, "vega_signal": -2456, "option_type": "C", "stock_price": 376.78, "utc_time": 1776104950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1776104950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104955000}, {"instrument": "AVGO", "mid_signal": 31121, "gamma_signal": -236, "vega_signal": -78945, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104955000}, {"instrument": "AVGO", "mid_signal": 43936, "gamma_signal": 1120, "vega_signal": 305354, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104960000}, {"instrument": "AVGO", "mid_signal": -14502, "gamma_signal": -6092, "vega_signal": -713, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104965000}, {"instrument": "AVGO", "mid_signal": 1697, "gamma_signal": -96, "vega_signal": -2345, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104965000}, {"instrument": "AVGO", "mid_signal": 46241, "gamma_signal": 307, "vega_signal": 43541, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104970000}, {"instrument": "AVGO", "mid_signal": -4694, "gamma_signal": -2719, "vega_signal": -2645, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104975000}, {"instrument": "AVGO", "mid_signal": -1420081, "gamma_signal": -608986, "vega_signal": -32072, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104980000}, {"instrument": "AVGO", "mid_signal": 13062, "gamma_signal": -937, "vega_signal": -13161, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104990000}, {"instrument": "AVGO", "mid_signal": -7908, "gamma_signal": 207, "vega_signal": 12121, "option_type": "P", "stock_price": 376.66, "utc_time": 1776104990000}, {"instrument": "AVGO", "mid_signal": -6831, "gamma_signal": -664, "vega_signal": -2987, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104995000}, {"instrument": "AVGO", "mid_signal": 26932, "gamma_signal": -680, "vega_signal": -52421, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104995000}, {"instrument": "AVGO", "mid_signal": -24838, "gamma_signal": -69, "vega_signal": -31090, "option_type": "C", "stock_price": 376.66, "utc_time": 1776105000000}, {"instrument": "AVGO", "mid_signal": 125739, "gamma_signal": -11186, "vega_signal": -23539, "option_type": "P", "stock_price": 376.66, "utc_time": 1776105000000}, {"instrument": "AVGO", "mid_signal": 777, "gamma_signal": 33, "vega_signal": 2307, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105005000}, {"instrument": "AVGO", "mid_signal": 62380, "gamma_signal": -126, "vega_signal": -78536, "option_type": "P", "stock_price": 376.66, "utc_time": 1776105005000}, {"instrument": "AVGO", "mid_signal": 15314, "gamma_signal": 70, "vega_signal": 59770, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105010000}, {"instrument": "AVGO", "mid_signal": 19359, "gamma_signal": -1129, "vega_signal": -4254, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105010000}, {"instrument": "AVGO", "mid_signal": -37151, "gamma_signal": -2538, "vega_signal": -16797, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105015000}, {"instrument": "AVGO", "mid_signal": -100400, "gamma_signal": 66, "vega_signal": 61111, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105020000}, {"instrument": "AVGO", "mid_signal": 25192, "gamma_signal": 159, "vega_signal": 21893, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105025000}, {"instrument": "AVGO", "mid_signal": -13345, "gamma_signal": 724, "vega_signal": 5569, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105025000}, {"instrument": "AVGO", "mid_signal": -129211, "gamma_signal": 10156, "vega_signal": -343450, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105030000}, {"instrument": "AVGO", "mid_signal": 110130, "gamma_signal": -163, "vega_signal": -241720, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105030000}, {"instrument": "AVGO", "mid_signal": -6221, "gamma_signal": -4801, "vega_signal": -98176, "option_type": "C", "stock_price": 376.64, "utc_time": 1776105035000}, {"instrument": "AVGO", "mid_signal": 61306, "gamma_signal": -131, "vega_signal": -82527, "option_type": "P", "stock_price": 376.64, "utc_time": 1776105035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776105040000}, {"instrument": "AVGO", "mid_signal": 33117, "gamma_signal": 220, "vega_signal": -70158, "option_type": "P", "stock_price": 376.64, "utc_time": 1776105040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.655, "utc_time": 1776105045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.655, "utc_time": 1776105045000}, {"instrument": "AVGO", "mid_signal": 378815, "gamma_signal": 116828, "vega_signal": 149366, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105050000}, {"instrument": "AVGO", "mid_signal": -7456, "gamma_signal": 126, "vega_signal": 16796, "option_type": "P", "stock_price": 376.76, "utc_time": 1776105050000}, {"instrument": "AVGO", "mid_signal": 23845, "gamma_signal": 654, "vega_signal": 5314, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105055000}, {"instrument": "AVGO", "mid_signal": 142819, "gamma_signal": -63539, "vega_signal": -34264, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105055000}, {"instrument": "AVGO", "mid_signal": 22964, "gamma_signal": -122, "vega_signal": 152843, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105060000}, {"instrument": "AVGO", "mid_signal": 36533, "gamma_signal": 538, "vega_signal": 160237, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105065000}, {"instrument": "AVGO", "mid_signal": -15125, "gamma_signal": -658, "vega_signal": -17183, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105070000}, {"instrument": "AVGO", "mid_signal": 40304, "gamma_signal": -18228, "vega_signal": -2440, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105070000}, {"instrument": "AVGO", "mid_signal": -30889, "gamma_signal": -52, "vega_signal": -32472, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105080000}, {"instrument": "AVGO", "mid_signal": 10796, "gamma_signal": -5954, "vega_signal": -944, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105085000}, {"instrument": "AVGO", "mid_signal": -619, "gamma_signal": -164, "vega_signal": 2192, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105090000}, {"instrument": "AVGO", "mid_signal": 18643, "gamma_signal": 159, "vega_signal": 28898, "option_type": "C", "stock_price": 376.88, "utc_time": 1776105095000}, {"instrument": "AVGO", "mid_signal": -698855, "gamma_signal": 53133, "vega_signal": 201575, "option_type": "P", "stock_price": 376.88, "utc_time": 1776105095000}, {"instrument": "AVGO", "mid_signal": 11241, "gamma_signal": 182, "vega_signal": 34487, "option_type": "C", "stock_price": 376.89, "utc_time": 1776105100000}, {"instrument": "AVGO", "mid_signal": -19632, "gamma_signal": 12398, "vega_signal": -5127, "option_type": "P", "stock_price": 376.88, "utc_time": 1776105100000}, {"instrument": "AVGO", "mid_signal": 2397, "gamma_signal": 86, "vega_signal": 5792, "option_type": "C", "stock_price": 376.88, "utc_time": 1776105105000}, {"instrument": "AVGO", "mid_signal": -46116, "gamma_signal": 4715, "vega_signal": 75438, "option_type": "P", "stock_price": 376.88, "utc_time": 1776105105000}, {"instrument": "AVGO", "mid_signal": -35658, "gamma_signal": -1011, "vega_signal": -19681, "option_type": "C", "stock_price": 376.88, "utc_time": 1776105110000}, {"instrument": "AVGO", "mid_signal": -6480, "gamma_signal": 691, "vega_signal": 1240, "option_type": "P", "stock_price": 376.89, "utc_time": 1776105110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776105115000}, {"instrument": "AVGO", "mid_signal": -31408, "gamma_signal": 2231, "vega_signal": 18716, "option_type": "P", "stock_price": 376.89, "utc_time": 1776105115000}, {"instrument": "AVGO", "mid_signal": -14787, "gamma_signal": -5839, "vega_signal": -709, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105120000}, {"instrument": "AVGO", "mid_signal": -30805, "gamma_signal": -59, "vega_signal": 194481, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105125000}, {"instrument": "AVGO", "mid_signal": 525, "gamma_signal": -18, "vega_signal": -1495, "option_type": "P", "stock_price": 376.64, "utc_time": 1776105125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776105130000}, {"instrument": "AVGO", "mid_signal": -45204, "gamma_signal": 10933, "vega_signal": 1424, "option_type": "P", "stock_price": 376.64, "utc_time": 1776105130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776105135000}, {"instrument": "AVGO", "mid_signal": 25512, "gamma_signal": -381, "vega_signal": -74243, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105135000}, {"instrument": "AVGO", "mid_signal": 65851, "gamma_signal": 187, "vega_signal": 60007, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105140000}, {"instrument": "AVGO", "mid_signal": 6495, "gamma_signal": -26, "vega_signal": -32441, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105140000}, {"instrument": "AVGO", "mid_signal": 27637, "gamma_signal": 385, "vega_signal": 46535, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105145000}, {"instrument": "AVGO", "mid_signal": -19705, "gamma_signal": 129, "vega_signal": 100248, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105150000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": 29, "vega_signal": 372, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105150000}, {"instrument": "AVGO", "mid_signal": -17725, "gamma_signal": -1882, "vega_signal": -14404, "option_type": "C", "stock_price": 376.82, "utc_time": 1776105155000}, {"instrument": "AVGO", "mid_signal": 2967, "gamma_signal": -280, "vega_signal": -14183, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105160000}, {"instrument": "AVGO", "mid_signal": 9853, "gamma_signal": -65, "vega_signal": -50124, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105160000}, {"instrument": "AVGO", "mid_signal": -40247, "gamma_signal": -672, "vega_signal": -39274, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105165000}, {"instrument": "AVGO", "mid_signal": -10243, "gamma_signal": 87, "vega_signal": 50803, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105165000}, {"instrument": "AVGO", "mid_signal": -117480, "gamma_signal": -828, "vega_signal": -27545, "option_type": "C", "stock_price": 376.82, "utc_time": 1776105170000}, {"instrument": "AVGO", "mid_signal": 4842, "gamma_signal": -30, "vega_signal": -77507, "option_type": "P", "stock_price": 376.82, "utc_time": 1776105170000}, {"instrument": "AVGO", "mid_signal": 63016, "gamma_signal": 876, "vega_signal": 176360, "option_type": "C", "stock_price": 376.82, "utc_time": 1776105175000}, {"instrument": "AVGO", "mid_signal": 55525, "gamma_signal": -1793, "vega_signal": -148635, "option_type": "P", "stock_price": 376.82, "utc_time": 1776105175000}, {"instrument": "AVGO", "mid_signal": 109324, "gamma_signal": 619, "vega_signal": 186477, "option_type": "C", "stock_price": 376.92, "utc_time": 1776105180000}, {"instrument": "AVGO", "mid_signal": 87306, "gamma_signal": -2675, "vega_signal": 13757, "option_type": "P", "stock_price": 376.92, "utc_time": 1776105180000}, {"instrument": "AVGO", "mid_signal": 21117, "gamma_signal": 1153, "vega_signal": 4208, "option_type": "C", "stock_price": 376.92, "utc_time": 1776105185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776105185000}, {"instrument": "AVGO", "mid_signal": 42789, "gamma_signal": 2522, "vega_signal": 14488, "option_type": "C", "stock_price": 376.92, "utc_time": 1776105190000}, {"instrument": "AVGO", "mid_signal": 1124, "gamma_signal": -96, "vega_signal": -921, "option_type": "P", "stock_price": 376.92, "utc_time": 1776105190000}, {"instrument": "AVGO", "mid_signal": 35747, "gamma_signal": 2591, "vega_signal": 36613, "option_type": "C", "stock_price": 377, "utc_time": 1776105195000}, {"instrument": "AVGO", "mid_signal": 28536, "gamma_signal": -318, "vega_signal": -55127, "option_type": "P", "stock_price": 377, "utc_time": 1776105195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776105200000}, {"instrument": "AVGO", "mid_signal": -12658, "gamma_signal": 515, "vega_signal": 20084, "option_type": "P", "stock_price": 376.98, "utc_time": 1776105200000}, {"instrument": "AVGO", "mid_signal": -729, "gamma_signal": -113, "vega_signal": -552, "option_type": "C", "stock_price": 376.98, "utc_time": 1776105205000}, {"instrument": "AVGO", "mid_signal": -37106, "gamma_signal": 628, "vega_signal": 83827, "option_type": "P", "stock_price": 376.98, "utc_time": 1776105205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.98, "utc_time": 1776105210000}, {"instrument": "AVGO", "mid_signal": 272991, "gamma_signal": -1741, "vega_signal": -480129, "option_type": "P", "stock_price": 376.93, "utc_time": 1776105210000}, {"instrument": "AVGO", "mid_signal": -3218, "gamma_signal": -107, "vega_signal": -7257, "option_type": "C", "stock_price": 376.93, "utc_time": 1776105215000}, {"instrument": "AVGO", "mid_signal": -30766, "gamma_signal": 874, "vega_signal": 56056, "option_type": "P", "stock_price": 376.93, "utc_time": 1776105215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776105220000}, {"instrument": "AVGO", "mid_signal": 17623, "gamma_signal": -8567, "vega_signal": -35030, "option_type": "P", "stock_price": 376.95, "utc_time": 1776105220000}, {"instrument": "AVGO", "mid_signal": 49953, "gamma_signal": 6394, "vega_signal": -6521, "option_type": "C", "stock_price": 376.95, "utc_time": 1776105225000}, {"instrument": "AVGO", "mid_signal": -9102, "gamma_signal": 1678, "vega_signal": 8989, "option_type": "P", "stock_price": 376.95, "utc_time": 1776105225000}, {"instrument": "AVGO", "mid_signal": -157731, "gamma_signal": 9519, "vega_signal": -260167, "option_type": "C", "stock_price": 377.1, "utc_time": 1776105230000}, {"instrument": "AVGO", "mid_signal": 7230316, "gamma_signal": -374673, "vega_signal": -2961741, "option_type": "P", "stock_price": 377.1, "utc_time": 1776105230000}, {"instrument": "AVGO", "mid_signal": 2656798, "gamma_signal": 13245, "vega_signal": 1160382, "option_type": "C", "stock_price": 377.11, "utc_time": 1776105235000}, {"instrument": "AVGO", "mid_signal": 8545, "gamma_signal": -558, "vega_signal": -1845, "option_type": "P", "stock_price": 377.11, "utc_time": 1776105235000}, {"instrument": "AVGO", "mid_signal": 277293, "gamma_signal": 5977, "vega_signal": 209989, "option_type": "C", "stock_price": 377.19, "utc_time": 1776105240000}, {"instrument": "AVGO", "mid_signal": 140857, "gamma_signal": -24303, "vega_signal": -133504, "option_type": "P", "stock_price": 377.19, "utc_time": 1776105240000}, {"instrument": "AVGO", "mid_signal": 101640, "gamma_signal": 7830, "vega_signal": 182097, "option_type": "C", "stock_price": 377.2, "utc_time": 1776105245000}, {"instrument": "AVGO", "mid_signal": 25935, "gamma_signal": -1251, "vega_signal": -9052, "option_type": "P", "stock_price": 377.2, "utc_time": 1776105245000}, {"instrument": "AVGO", "mid_signal": 142573, "gamma_signal": -4041, "vega_signal": 327051, "option_type": "C", "stock_price": 377.25, "utc_time": 1776105250000}, {"instrument": "AVGO", "mid_signal": 110898, "gamma_signal": -7596, "vega_signal": -53873, "option_type": "P", "stock_price": 377.25, "utc_time": 1776105250000}, {"instrument": "AVGO", "mid_signal": 693923, "gamma_signal": 55562, "vega_signal": 1278128, "option_type": "C", "stock_price": 377.25, "utc_time": 1776105255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1776105255000}, {"instrument": "AVGO", "mid_signal": 178020, "gamma_signal": 311, "vega_signal": 418095, "option_type": "C", "stock_price": 377.3, "utc_time": 1776105260000}, {"instrument": "AVGO", "mid_signal": 54168, "gamma_signal": 6141, "vega_signal": -55263, "option_type": "P", "stock_price": 377.3, "utc_time": 1776105260000}, {"instrument": "AVGO", "mid_signal": -223008, "gamma_signal": -16638, "vega_signal": -156781, "option_type": "C", "stock_price": 377.25, "utc_time": 1776105265000}, {"instrument": "AVGO", "mid_signal": 9241, "gamma_signal": -2382, "vega_signal": -3741, "option_type": "P", "stock_price": 377.25, "utc_time": 1776105265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.25, "utc_time": 1776105270000}, {"instrument": "AVGO", "mid_signal": 185096, "gamma_signal": -3941, "vega_signal": -106767, "option_type": "P", "stock_price": 377.18, "utc_time": 1776105270000}, {"instrument": "AVGO", "mid_signal": 57529, "gamma_signal": 992, "vega_signal": 245499, "option_type": "C", "stock_price": 377.17, "utc_time": 1776105275000}, {"instrument": "AVGO", "mid_signal": 6010, "gamma_signal": -345, "vega_signal": -2558, "option_type": "P", "stock_price": 377.17, "utc_time": 1776105275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.17, "utc_time": 1776105280000}, {"instrument": "AVGO", "mid_signal": 27134, "gamma_signal": 406, "vega_signal": -97654, "option_type": "P", "stock_price": 377.17, "utc_time": 1776105280000}, {"instrument": "AVGO", "mid_signal": 55793, "gamma_signal": 13360, "vega_signal": -5648, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105285000}, {"instrument": "AVGO", "mid_signal": 21023, "gamma_signal": -5769, "vega_signal": -2633, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105285000}, {"instrument": "AVGO", "mid_signal": 52042, "gamma_signal": 13699, "vega_signal": 7386, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105290000}, {"instrument": "AVGO", "mid_signal": -8611, "gamma_signal": 258, "vega_signal": 6236, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105290000}, {"instrument": "AVGO", "mid_signal": 157822, "gamma_signal": 1735, "vega_signal": 550944, "option_type": "C", "stock_price": 377.28, "utc_time": 1776105295000}, {"instrument": "AVGO", "mid_signal": 34947, "gamma_signal": -2847, "vega_signal": -15292, "option_type": "P", "stock_price": 377.28, "utc_time": 1776105295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.28, "utc_time": 1776105300000}, {"instrument": "AVGO", "mid_signal": 3341, "gamma_signal": -104, "vega_signal": -6767, "option_type": "P", "stock_price": 377.3, "utc_time": 1776105300000}, {"instrument": "AVGO", "mid_signal": 47562, "gamma_signal": 23122, "vega_signal": 10057, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.3, "utc_time": 1776105305000}, {"instrument": "AVGO", "mid_signal": -96234, "gamma_signal": -4514, "vega_signal": -40491, "option_type": "C", "stock_price": 377.27, "utc_time": 1776105310000}, {"instrument": "AVGO", "mid_signal": 9827, "gamma_signal": -65, "vega_signal": -50167, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.27, "utc_time": 1776105315000}, {"instrument": "AVGO", "mid_signal": -54644, "gamma_signal": 813, "vega_signal": 144085, "option_type": "P", "stock_price": 377.23, "utc_time": 1776105315000}, {"instrument": "AVGO", "mid_signal": 46962, "gamma_signal": -375, "vega_signal": 69250, "option_type": "C", "stock_price": 377.23, "utc_time": 1776105320000}, {"instrument": "AVGO", "mid_signal": -9253, "gamma_signal": 229, "vega_signal": 19189, "option_type": "P", "stock_price": 377.23, "utc_time": 1776105320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.23, "utc_time": 1776105325000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": -17, "vega_signal": -5760, "option_type": "P", "stock_price": 377.23, "utc_time": 1776105325000}, {"instrument": "AVGO", "mid_signal": 417076, "gamma_signal": 10832, "vega_signal": 204782, "option_type": "C", "stock_price": 377.32, "utc_time": 1776105330000}, {"instrument": "AVGO", "mid_signal": 28195, "gamma_signal": -8988, "vega_signal": -5472, "option_type": "P", "stock_price": 377.2, "utc_time": 1776105330000}, {"instrument": "AVGO", "mid_signal": -20748, "gamma_signal": -1313, "vega_signal": 3793, "option_type": "C", "stock_price": 377.18, "utc_time": 1776105335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.2, "utc_time": 1776105335000}, {"instrument": "AVGO", "mid_signal": -24573, "gamma_signal": -106, "vega_signal": -34626, "option_type": "C", "stock_price": 377.16, "utc_time": 1776105340000}, {"instrument": "AVGO", "mid_signal": 194205, "gamma_signal": -9043, "vega_signal": -42744, "option_type": "P", "stock_price": 377.16, "utc_time": 1776105340000}, {"instrument": "AVGO", "mid_signal": -35645, "gamma_signal": -706, "vega_signal": -17520, "option_type": "C", "stock_price": 377.16, "utc_time": 1776105345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.16, "utc_time": 1776105345000}, {"instrument": "AVGO", "mid_signal": 140023, "gamma_signal": -396, "vega_signal": -21516, "option_type": "C", "stock_price": 377.16, "utc_time": 1776105350000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -2, "vega_signal": -318, "option_type": "P", "stock_price": 377.16, "utc_time": 1776105350000}, {"instrument": "AVGO", "mid_signal": -29160, "gamma_signal": -3744, "vega_signal": -544, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105355000}, {"instrument": "AVGO", "mid_signal": 1003, "gamma_signal": -17, "vega_signal": -5797, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105360000}, {"instrument": "AVGO", "mid_signal": 688, "gamma_signal": -27, "vega_signal": -1668, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105365000}, {"instrument": "AVGO", "mid_signal": -34937, "gamma_signal": -3610, "vega_signal": 56845, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105365000}, {"instrument": "AVGO", "mid_signal": -219052, "gamma_signal": -13695, "vega_signal": -158535, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105375000}, {"instrument": "AVGO", "mid_signal": 1003, "gamma_signal": -17, "vega_signal": -5797, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105375000}, {"instrument": "AVGO", "mid_signal": 1785203, "gamma_signal": 646672, "vega_signal": 83136, "option_type": "C", "stock_price": 377.32, "utc_time": 1776105380000}, {"instrument": "AVGO", "mid_signal": 16038, "gamma_signal": -17493, "vega_signal": 36418, "option_type": "P", "stock_price": 377.32, "utc_time": 1776105380000}, {"instrument": "AVGO", "mid_signal": 34479, "gamma_signal": 5455, "vega_signal": -226797, "option_type": "C", "stock_price": 377.41, "utc_time": 1776105385000}, {"instrument": "AVGO", "mid_signal": 37098, "gamma_signal": -6615, "vega_signal": -10537, "option_type": "P", "stock_price": 377.41, "utc_time": 1776105385000}, {"instrument": "AVGO", "mid_signal": -17739, "gamma_signal": -6532, "vega_signal": -715, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105390000}, {"instrument": "AVGO", "mid_signal": 1092, "gamma_signal": -3773, "vega_signal": 12914, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105390000}, {"instrument": "AVGO", "mid_signal": 48907, "gamma_signal": 251, "vega_signal": 60110, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105395000}, {"instrument": "AVGO", "mid_signal": -22200, "gamma_signal": 375, "vega_signal": 50276, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105395000}, {"instrument": "AVGO", "mid_signal": 57180, "gamma_signal": 882, "vega_signal": 50489, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105400000}, {"instrument": "AVGO", "mid_signal": -38774, "gamma_signal": 11683, "vega_signal": 53585, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105405000}, {"instrument": "AVGO", "mid_signal": -5715, "gamma_signal": 923, "vega_signal": -6537, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105405000}, {"instrument": "AVGO", "mid_signal": 177390, "gamma_signal": 65319, "vega_signal": 7149, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105410000}, {"instrument": "AVGO", "mid_signal": 2435, "gamma_signal": -101, "vega_signal": -3994, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105415000}, {"instrument": "AVGO", "mid_signal": 28640, "gamma_signal": -1389, "vega_signal": -18128, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105415000}, {"instrument": "AVGO", "mid_signal": 216778, "gamma_signal": 11508, "vega_signal": 59668, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105420000}, {"instrument": "AVGO", "mid_signal": -4195, "gamma_signal": 5807, "vega_signal": -8770, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105420000}, {"instrument": "AVGO", "mid_signal": 557267, "gamma_signal": 18692, "vega_signal": 213957, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105425000}, {"instrument": "AVGO", "mid_signal": 48217, "gamma_signal": 5342, "vega_signal": 30750, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105430000}, {"instrument": "AVGO", "mid_signal": -34697, "gamma_signal": 3049, "vega_signal": 6016, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105435000}, {"instrument": "AVGO", "mid_signal": 10271, "gamma_signal": -896, "vega_signal": -7463, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105435000}, {"instrument": "AVGO", "mid_signal": 460004, "gamma_signal": 61795, "vega_signal": 328131, "option_type": "C", "stock_price": 377.69, "utc_time": 1776105440000}, {"instrument": "AVGO", "mid_signal": 898697, "gamma_signal": -102045, "vega_signal": -575687, "option_type": "P", "stock_price": 377.69, "utc_time": 1776105440000}, {"instrument": "AVGO", "mid_signal": 13752, "gamma_signal": 1083, "vega_signal": 7943, "option_type": "C", "stock_price": 377.58, "utc_time": 1776105445000}, {"instrument": "AVGO", "mid_signal": 387625, "gamma_signal": -3142, "vega_signal": -1429890, "option_type": "P", "stock_price": 377.58, "utc_time": 1776105445000}, {"instrument": "AVGO", "mid_signal": 68407, "gamma_signal": 1950, "vega_signal": 104488, "option_type": "C", "stock_price": 377.58, "utc_time": 1776105450000}, {"instrument": "AVGO", "mid_signal": 30424, "gamma_signal": -676, "vega_signal": -83067, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105450000}, {"instrument": "AVGO", "mid_signal": -416, "gamma_signal": -1, "vega_signal": 10354, "option_type": "C", "stock_price": 377.69, "utc_time": 1776105455000}, {"instrument": "AVGO", "mid_signal": 617886, "gamma_signal": -5403, "vega_signal": -2603112, "option_type": "P", "stock_price": 377.69, "utc_time": 1776105455000}, {"instrument": "AVGO", "mid_signal": -17207, "gamma_signal": -10729, "vega_signal": -1265, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105460000}, {"instrument": "AVGO", "mid_signal": -61570, "gamma_signal": 65139, "vega_signal": -173650, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105460000}, {"instrument": "AVGO", "mid_signal": -502, "gamma_signal": -968, "vega_signal": 26831, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105465000}, {"instrument": "AVGO", "mid_signal": -20065, "gamma_signal": 1009, "vega_signal": 40583, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105465000}, {"instrument": "AVGO", "mid_signal": 879298, "gamma_signal": -2136, "vega_signal": 3139182, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105470000}, {"instrument": "AVGO", "mid_signal": 407891, "gamma_signal": -9918, "vega_signal": -1445828, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105470000}, {"instrument": "AVGO", "mid_signal": 9762, "gamma_signal": -6949, "vega_signal": -6610, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105475000}, {"instrument": "AVGO", "mid_signal": -9444, "gamma_signal": 98, "vega_signal": 29831, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105475000}, {"instrument": "AVGO", "mid_signal": 5728, "gamma_signal": 6144, "vega_signal": -20788, "option_type": "C", "stock_price": 377.46, "utc_time": 1776105480000}, {"instrument": "AVGO", "mid_signal": 1058, "gamma_signal": -595, "vega_signal": -115, "option_type": "P", "stock_price": 377.46, "utc_time": 1776105480000}, {"instrument": "AVGO", "mid_signal": 25548, "gamma_signal": 1310, "vega_signal": 8115, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105485000}, {"instrument": "AVGO", "mid_signal": 762930, "gamma_signal": -6620, "vega_signal": -3499285, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105485000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": -10, "vega_signal": -96, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105490000}, {"instrument": "AVGO", "mid_signal": 13382, "gamma_signal": -574, "vega_signal": -29149, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105490000}, {"instrument": "AVGO", "mid_signal": -38917, "gamma_signal": -3328, "vega_signal": -8982, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105495000}, {"instrument": "AVGO", "mid_signal": 7437, "gamma_signal": -40, "vega_signal": -24775, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105495000}, {"instrument": "AVGO", "mid_signal": -94901, "gamma_signal": -35938, "vega_signal": 22703, "option_type": "C", "stock_price": 377.35, "utc_time": 1776105500000}, {"instrument": "AVGO", "mid_signal": -8318, "gamma_signal": 340, "vega_signal": 35956, "option_type": "P", "stock_price": 377.4, "utc_time": 1776105500000}, {"instrument": "AVGO", "mid_signal": 48100, "gamma_signal": 14046, "vega_signal": 9412, "option_type": "C", "stock_price": 377.4, "utc_time": 1776105505000}, {"instrument": "AVGO", "mid_signal": 95396, "gamma_signal": -12847, "vega_signal": -100796, "option_type": "P", "stock_price": 377.4, "utc_time": 1776105505000}, {"instrument": "AVGO", "mid_signal": -16369, "gamma_signal": -1183, "vega_signal": -4210, "option_type": "C", "stock_price": 377.4, "utc_time": 1776105510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.4, "utc_time": 1776105510000}, {"instrument": "AVGO", "mid_signal": -77642, "gamma_signal": -39753, "vega_signal": -2853, "option_type": "C", "stock_price": 377.4, "utc_time": 1776105515000}, {"instrument": "AVGO", "mid_signal": -70135, "gamma_signal": 5136, "vega_signal": 249000, "option_type": "P", "stock_price": 377.4, "utc_time": 1776105515000}, {"instrument": "AVGO", "mid_signal": 9275, "gamma_signal": 1304, "vega_signal": 5190, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105520000}, {"instrument": "AVGO", "mid_signal": 18319, "gamma_signal": 790, "vega_signal": 16259, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105525000}, {"instrument": "AVGO", "mid_signal": -194333, "gamma_signal": 64063, "vega_signal": 7080, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105525000}, {"instrument": "AVGO", "mid_signal": 130392, "gamma_signal": 9935, "vega_signal": 59847, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105530000}, {"instrument": "AVGO", "mid_signal": -46057, "gamma_signal": 1038, "vega_signal": 85513, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105535000}, {"instrument": "AVGO", "mid_signal": -20648, "gamma_signal": 193, "vega_signal": 58805, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105540000}, {"instrument": "AVGO", "mid_signal": -18585, "gamma_signal": 837, "vega_signal": 5990, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105540000}, {"instrument": "AVGO", "mid_signal": 22007, "gamma_signal": 87, "vega_signal": 48439, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105545000}, {"instrument": "AVGO", "mid_signal": 2195, "gamma_signal": -727, "vega_signal": -269, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105545000}, {"instrument": "AVGO", "mid_signal": 11372, "gamma_signal": 167, "vega_signal": 21114, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105550000}, {"instrument": "AVGO", "mid_signal": -40366, "gamma_signal": -441, "vega_signal": 224159, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105550000}, {"instrument": "AVGO", "mid_signal": 23540, "gamma_signal": 2080, "vega_signal": 15435, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105555000}, {"instrument": "AVGO", "mid_signal": 55617, "gamma_signal": 814, "vega_signal": 243594, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105560000}, {"instrument": "AVGO", "mid_signal": -1755, "gamma_signal": 391, "vega_signal": 798, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105560000}, {"instrument": "AVGO", "mid_signal": -31683, "gamma_signal": 305, "vega_signal": -168650, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105565000}, {"instrument": "AVGO", "mid_signal": 920400, "gamma_signal": -23907, "vega_signal": -746974, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105565000}, {"instrument": "AVGO", "mid_signal": 26389, "gamma_signal": 872, "vega_signal": 31312, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105570000}, {"instrument": "AVGO", "mid_signal": -2917, "gamma_signal": 9556, "vega_signal": -2861, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105575000}, {"instrument": "AVGO", "mid_signal": -202791, "gamma_signal": 106744, "vega_signal": 59420, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105575000}, {"instrument": "AVGO", "mid_signal": 14197, "gamma_signal": 156, "vega_signal": 27604, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105580000}, {"instrument": "AVGO", "mid_signal": -30490, "gamma_signal": -38, "vega_signal": 5755, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105585000}, {"instrument": "AVGO", "mid_signal": -93818, "gamma_signal": -13683, "vega_signal": -244108, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105595000}, {"instrument": "AVGO", "mid_signal": -2632, "gamma_signal": 143, "vega_signal": 3320, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105595000}, {"instrument": "AVGO", "mid_signal": 7618, "gamma_signal": 7726, "vega_signal": 1844, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105600000}, {"instrument": "AVGO", "mid_signal": 37073, "gamma_signal": -11440, "vega_signal": -1409, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105600000}, {"instrument": "AVGO", "mid_signal": 29631, "gamma_signal": 18100, "vega_signal": 2115, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105605000}, {"instrument": "AVGO", "mid_signal": -230994, "gamma_signal": -10459, "vega_signal": -161573, "option_type": "C", "stock_price": 377.52, "utc_time": 1776105610000}, {"instrument": "AVGO", "mid_signal": -28416, "gamma_signal": 200, "vega_signal": 89403, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105610000}, {"instrument": "AVGO", "mid_signal": 22202, "gamma_signal": -480, "vega_signal": 152175, "option_type": "C", "stock_price": 377.52, "utc_time": 1776105615000}, {"instrument": "AVGO", "mid_signal": 32386, "gamma_signal": -43645, "vega_signal": -3589, "option_type": "P", "stock_price": 377.52, "utc_time": 1776105615000}, {"instrument": "AVGO", "mid_signal": 906101, "gamma_signal": 42824, "vega_signal": 236211, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105620000}, {"instrument": "AVGO", "mid_signal": -69258, "gamma_signal": 1589, "vega_signal": 67158, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105620000}, {"instrument": "AVGO", "mid_signal": -8599, "gamma_signal": 2114, "vega_signal": 41645, "option_type": "C", "stock_price": 377.38, "utc_time": 1776105625000}, {"instrument": "AVGO", "mid_signal": -7369, "gamma_signal": 125, "vega_signal": 16726, "option_type": "P", "stock_price": 377.4, "utc_time": 1776105625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.38, "utc_time": 1776105630000}, {"instrument": "AVGO", "mid_signal": 96531, "gamma_signal": -11229, "vega_signal": -2316, "option_type": "P", "stock_price": 377.38, "utc_time": 1776105630000}, {"instrument": "AVGO", "mid_signal": -34270, "gamma_signal": -283, "vega_signal": -2477, "option_type": "C", "stock_price": 377.38, "utc_time": 1776105635000}, {"instrument": "AVGO", "mid_signal": -7369, "gamma_signal": 125, "vega_signal": 16725, "option_type": "P", "stock_price": 377.38, "utc_time": 1776105635000}, {"instrument": "AVGO", "mid_signal": -122133, "gamma_signal": -7522, "vega_signal": -156769, "option_type": "C", "stock_price": 377.38, "utc_time": 1776105640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1776105640000}, {"instrument": "AVGO", "mid_signal": -152542, "gamma_signal": -80190, "vega_signal": -15438, "option_type": "C", "stock_price": 377.35, "utc_time": 1776105645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1776105645000}, {"instrument": "AVGO", "mid_signal": -62627, "gamma_signal": -7109, "vega_signal": -888, "option_type": "C", "stock_price": 377.35, "utc_time": 1776105650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1776105650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.35, "utc_time": 1776105655000}, {"instrument": "AVGO", "mid_signal": -14909, "gamma_signal": 1133, "vega_signal": 9616, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105655000}, {"instrument": "AVGO", "mid_signal": 36854, "gamma_signal": 172, "vega_signal": 22271, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105660000}, {"instrument": "AVGO", "mid_signal": 19206, "gamma_signal": 6431, "vega_signal": 700, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105665000}, {"instrument": "AVGO", "mid_signal": -78876, "gamma_signal": 27818, "vega_signal": -4504, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105665000}, {"instrument": "AVGO", "mid_signal": -24684, "gamma_signal": -655, "vega_signal": -36181, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105670000}, {"instrument": "AVGO", "mid_signal": -18563, "gamma_signal": 5761, "vega_signal": 700, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105670000}, {"instrument": "AVGO", "mid_signal": 85096, "gamma_signal": 7848, "vega_signal": 116970, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105675000}, {"instrument": "AVGO", "mid_signal": -13720, "gamma_signal": 10283, "vega_signal": -28840, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105675000}, {"instrument": "AVGO", "mid_signal": 31187, "gamma_signal": 265, "vega_signal": 124683, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105680000}, {"instrument": "AVGO", "mid_signal": -49042, "gamma_signal": -10275, "vega_signal": -13460, "option_type": "C", "stock_price": 377.56, "utc_time": 1776105685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.56, "utc_time": 1776105690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.56, "utc_time": 1776105690000}, {"instrument": "AVGO", "mid_signal": 5758, "gamma_signal": 717, "vega_signal": 881, "option_type": "C", "stock_price": 377.56, "utc_time": 1776105695000}, {"instrument": "AVGO", "mid_signal": 1605, "gamma_signal": -366, "vega_signal": 7215, "option_type": "P", "stock_price": 377.56, "utc_time": 1776105695000}, {"instrument": "AVGO", "mid_signal": -22775, "gamma_signal": 7, "vega_signal": -17288, "option_type": "C", "stock_price": 377.58, "utc_time": 1776105700000}, {"instrument": "AVGO", "mid_signal": 6312, "gamma_signal": -3582, "vega_signal": -437, "option_type": "P", "stock_price": 377.57, "utc_time": 1776105700000}, {"instrument": "AVGO", "mid_signal": 780, "gamma_signal": 39, "vega_signal": 1857, "option_type": "C", "stock_price": 377.58, "utc_time": 1776105705000}, {"instrument": "AVGO", "mid_signal": -2297, "gamma_signal": 127, "vega_signal": 2988, "option_type": "P", "stock_price": 377.58, "utc_time": 1776105705000}, {"instrument": "AVGO", "mid_signal": 381186, "gamma_signal": 9701, "vega_signal": 35192, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105710000}, {"instrument": "AVGO", "mid_signal": 23700, "gamma_signal": -310, "vega_signal": -37199, "option_type": "P", "stock_price": 377.62, "utc_time": 1776105710000}, {"instrument": "AVGO", "mid_signal": 142553, "gamma_signal": 6636, "vega_signal": 75318, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105715000}, {"instrument": "AVGO", "mid_signal": -1326, "gamma_signal": 115, "vega_signal": 4489, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105715000}, {"instrument": "AVGO", "mid_signal": 704, "gamma_signal": 36, "vega_signal": 1704, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105720000}, {"instrument": "AVGO", "mid_signal": 5550074, "gamma_signal": 635529, "vega_signal": 84354, "option_type": "C", "stock_price": 377.56, "utc_time": 1776105725000}, {"instrument": "AVGO", "mid_signal": -66847, "gamma_signal": 28758, "vega_signal": 49812, "option_type": "P", "stock_price": 377.56, "utc_time": 1776105725000}, {"instrument": "AVGO", "mid_signal": 19862, "gamma_signal": 26, "vega_signal": 30534, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105730000}, {"instrument": "AVGO", "mid_signal": 64926, "gamma_signal": 37643, "vega_signal": 6106, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105735000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": 622, "vega_signal": 116, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105735000}, {"instrument": "AVGO", "mid_signal": -140467, "gamma_signal": -9676, "vega_signal": -73296, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105740000}, {"instrument": "AVGO", "mid_signal": -6892793, "gamma_signal": 247414, "vega_signal": 1906719, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105740000}, {"instrument": "AVGO", "mid_signal": -87083, "gamma_signal": -4269, "vega_signal": -44752, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105745000}, {"instrument": "AVGO", "mid_signal": 22097, "gamma_signal": 1166, "vega_signal": 4164, "option_type": "C", "stock_price": 377.29, "utc_time": 1776105750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105750000}, {"instrument": "AVGO", "mid_signal": 745, "gamma_signal": 58, "vega_signal": 1709, "option_type": "C", "stock_price": 377.29, "utc_time": 1776105755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.29, "utc_time": 1776105755000}, {"instrument": "AVGO", "mid_signal": -43897, "gamma_signal": -190, "vega_signal": -71134, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105760000}, {"instrument": "AVGO", "mid_signal": -532, "gamma_signal": 193, "vega_signal": 62, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105760000}, {"instrument": "AVGO", "mid_signal": -680412, "gamma_signal": -69613, "vega_signal": -51333, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105765000}, {"instrument": "AVGO", "mid_signal": 2044, "gamma_signal": 169, "vega_signal": -19007, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105765000}, {"instrument": "AVGO", "mid_signal": 19871, "gamma_signal": 331, "vega_signal": 18542, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105770000}, {"instrument": "AVGO", "mid_signal": 91696, "gamma_signal": 4236, "vega_signal": 19724, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105775000}, {"instrument": "AVGO", "mid_signal": -13993, "gamma_signal": 3048, "vega_signal": 10875, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105775000}, {"instrument": "AVGO", "mid_signal": 31945, "gamma_signal": 1830, "vega_signal": 9043, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105780000}, {"instrument": "AVGO", "mid_signal": 6824, "gamma_signal": -697, "vega_signal": -2812, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105780000}, {"instrument": "AVGO", "mid_signal": -16949, "gamma_signal": -66, "vega_signal": -42382, "option_type": "C", "stock_price": 377.31, "utc_time": 1776105785000}, {"instrument": "AVGO", "mid_signal": 5086, "gamma_signal": -2444, "vega_signal": -550, "option_type": "P", "stock_price": 377.31, "utc_time": 1776105785000}, {"instrument": "AVGO", "mid_signal": 40695, "gamma_signal": 404, "vega_signal": 49883, "option_type": "C", "stock_price": 377.31, "utc_time": 1776105790000}, {"instrument": "AVGO", "mid_signal": 22986, "gamma_signal": -6265, "vega_signal": -2984, "option_type": "P", "stock_price": 377.31, "utc_time": 1776105790000}, {"instrument": "AVGO", "mid_signal": -56603, "gamma_signal": 1469, "vega_signal": -233492, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105795000}, {"instrument": "AVGO", "mid_signal": 13156, "gamma_signal": -92, "vega_signal": -45916, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105795000}, {"instrument": "AVGO", "mid_signal": -152099, "gamma_signal": 25174, "vega_signal": -51871, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105800000}, {"instrument": "AVGO", "mid_signal": -5517, "gamma_signal": -718, "vega_signal": 44829, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105800000}, {"instrument": "AVGO", "mid_signal": -128424, "gamma_signal": -9031, "vega_signal": -33492, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105805000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": 36, "vega_signal": 1701, "option_type": "C", "stock_price": 377.42, "utc_time": 1776105810000}, {"instrument": "AVGO", "mid_signal": -12813, "gamma_signal": 441, "vega_signal": 21483, "option_type": "P", "stock_price": 377.42, "utc_time": 1776105810000}, {"instrument": "AVGO", "mid_signal": 22424, "gamma_signal": 1028, "vega_signal": 31467, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105815000}, {"instrument": "AVGO", "mid_signal": 24617, "gamma_signal": -15054, "vega_signal": -1695, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105815000}, {"instrument": "AVGO", "mid_signal": -703, "gamma_signal": -36, "vega_signal": -1701, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105820000}, {"instrument": "AVGO", "mid_signal": 16901, "gamma_signal": 329, "vega_signal": 18272, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105825000}, {"instrument": "AVGO", "mid_signal": 7657, "gamma_signal": -66, "vega_signal": -35033, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105825000}, {"instrument": "AVGO", "mid_signal": 27659, "gamma_signal": 143, "vega_signal": 37276, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105830000}, {"instrument": "AVGO", "mid_signal": 21579, "gamma_signal": -1877, "vega_signal": -7264, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105835000}, {"instrument": "AVGO", "mid_signal": -136256, "gamma_signal": 3525, "vega_signal": 110218, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105835000}, {"instrument": "AVGO", "mid_signal": -82920, "gamma_signal": -6609, "vega_signal": -30852, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105840000}, {"instrument": "AVGO", "mid_signal": -3584, "gamma_signal": 311, "vega_signal": 2971, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105840000}, {"instrument": "AVGO", "mid_signal": -32891, "gamma_signal": -2330, "vega_signal": -9948, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105845000}, {"instrument": "AVGO", "mid_signal": 4074, "gamma_signal": -75, "vega_signal": -13465, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105850000}, {"instrument": "AVGO", "mid_signal": 25987, "gamma_signal": -2126, "vega_signal": 88387, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105850000}, {"instrument": "AVGO", "mid_signal": -639, "gamma_signal": -34, "vega_signal": -1568, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105855000}, {"instrument": "AVGO", "mid_signal": 2201, "gamma_signal": 20, "vega_signal": -16484, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105860000}, {"instrument": "AVGO", "mid_signal": 19743, "gamma_signal": -1212, "vega_signal": -9490, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105860000}, {"instrument": "AVGO", "mid_signal": 5304, "gamma_signal": 608, "vega_signal": 374, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105865000}, {"instrument": "AVGO", "mid_signal": -16645, "gamma_signal": 3114, "vega_signal": -7529, "option_type": "C", "stock_price": 377.46, "utc_time": 1776105870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105875000}, {"instrument": "AVGO", "mid_signal": 639, "gamma_signal": 34, "vega_signal": 1568, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105880000}, {"instrument": "AVGO", "mid_signal": -14220, "gamma_signal": 100, "vega_signal": 44690, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105880000}, {"instrument": "AVGO", "mid_signal": 17524, "gamma_signal": 687, "vega_signal": 7869, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105885000}, {"instrument": "AVGO", "mid_signal": 70130, "gamma_signal": 3840, "vega_signal": 7479, "option_type": "C", "stock_price": 377.51, "utc_time": 1776105890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.51, "utc_time": 1776105890000}, {"instrument": "AVGO", "mid_signal": 639, "gamma_signal": 34, "vega_signal": 1568, "option_type": "C", "stock_price": 377.51, "utc_time": 1776105895000}, {"instrument": "AVGO", "mid_signal": 140263, "gamma_signal": -5699, "vega_signal": -93153, "option_type": "P", "stock_price": 377.51, "utc_time": 1776105895000}, {"instrument": "AVGO", "mid_signal": 16106, "gamma_signal": 1195, "vega_signal": 4191, "option_type": "C", "stock_price": 377.57, "utc_time": 1776105900000}, {"instrument": "AVGO", "mid_signal": 21124, "gamma_signal": -822, "vega_signal": -14963, "option_type": "P", "stock_price": 377.57, "utc_time": 1776105900000}, {"instrument": "AVGO", "mid_signal": -59703, "gamma_signal": -991, "vega_signal": -126829, "option_type": "C", "stock_price": 377.57, "utc_time": 1776105905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.57, "utc_time": 1776105905000}, {"instrument": "AVGO", "mid_signal": -68494, "gamma_signal": -31586, "vega_signal": 13851, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105910000}, {"instrument": "AVGO", "mid_signal": -10358, "gamma_signal": 1509, "vega_signal": 22979, "option_type": "P", "stock_price": 377.6, "utc_time": 1776105910000}, {"instrument": "AVGO", "mid_signal": -509, "gamma_signal": 3738, "vega_signal": -11641, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105915000}, {"instrument": "AVGO", "mid_signal": -8489, "gamma_signal": 71, "vega_signal": 37221, "option_type": "P", "stock_price": 377.6, "utc_time": 1776105915000}, {"instrument": "AVGO", "mid_signal": -29947, "gamma_signal": 9185, "vega_signal": -243815, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105920000}, {"instrument": "AVGO", "mid_signal": 105116, "gamma_signal": -6482, "vega_signal": 79, "option_type": "P", "stock_price": 377.6, "utc_time": 1776105920000}, {"instrument": "AVGO", "mid_signal": -331555, "gamma_signal": -923, "vega_signal": -35012, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105925000}, {"instrument": "AVGO", "mid_signal": 5339, "gamma_signal": -3394, "vega_signal": -381, "option_type": "P", "stock_price": 377.6, "utc_time": 1776105925000}, {"instrument": "AVGO", "mid_signal": 11405, "gamma_signal": 2207, "vega_signal": -10931, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105930000}, {"instrument": "AVGO", "mid_signal": 3821, "gamma_signal": -148, "vega_signal": -8043, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105930000}, {"instrument": "AVGO", "mid_signal": -18116, "gamma_signal": -2621, "vega_signal": -10666, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105935000}, {"instrument": "AVGO", "mid_signal": 108669, "gamma_signal": 2379, "vega_signal": 125538, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105945000}, {"instrument": "AVGO", "mid_signal": 19895, "gamma_signal": -6319, "vega_signal": -1847, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105945000}, {"instrument": "AVGO", "mid_signal": -244363, "gamma_signal": -4705, "vega_signal": -179286, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105950000}, {"instrument": "AVGO", "mid_signal": -22600, "gamma_signal": 1709, "vega_signal": 5380, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105950000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": 37, "vega_signal": 1659, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105955000}, {"instrument": "AVGO", "mid_signal": 34151, "gamma_signal": 106, "vega_signal": 7181, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105960000}, {"instrument": "AVGO", "mid_signal": -7395, "gamma_signal": 124, "vega_signal": 16770, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105960000}, {"instrument": "AVGO", "mid_signal": 6951, "gamma_signal": -2514, "vega_signal": 25535, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105965000}, {"instrument": "AVGO", "mid_signal": 164787, "gamma_signal": -81, "vega_signal": 108102, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105970000}, {"instrument": "AVGO", "mid_signal": -63460, "gamma_signal": -2324, "vega_signal": -16081, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105975000}, {"instrument": "AVGO", "mid_signal": 3210, "gamma_signal": 613, "vega_signal": -5310, "option_type": "C", "stock_price": 377.67, "utc_time": 1776105980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105980000}, {"instrument": "AVGO", "mid_signal": 95305, "gamma_signal": 33064, "vega_signal": -45467, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105985000}, {"instrument": "AVGO", "mid_signal": -6415, "gamma_signal": -73, "vega_signal": 33147, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105985000}, {"instrument": "AVGO", "mid_signal": 378250, "gamma_signal": 5224, "vega_signal": 258549, "option_type": "C", "stock_price": 377.73, "utc_time": 1776105990000}, {"instrument": "AVGO", "mid_signal": 226547, "gamma_signal": -87561, "vega_signal": 35461, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105990000}, {"instrument": "AVGO", "mid_signal": 1045, "gamma_signal": 633, "vega_signal": 107, "option_type": "C", "stock_price": 377.73, "utc_time": 1776105995000}, {"instrument": "AVGO", "mid_signal": -8301, "gamma_signal": 475, "vega_signal": 16844, "option_type": "P", "stock_price": 377.73, "utc_time": 1776105995000}, {"instrument": "AVGO", "mid_signal": 428805, "gamma_signal": 3759, "vega_signal": 870984, "option_type": "C", "stock_price": 377.78, "utc_time": 1776106000000}, {"instrument": "AVGO", "mid_signal": -17055, "gamma_signal": 11424, "vega_signal": -56015, "option_type": "P", "stock_price": 377.78, "utc_time": 1776106000000}, {"instrument": "AVGO", "mid_signal": -7145, "gamma_signal": -2325, "vega_signal": 8907, "option_type": "C", "stock_price": 377.81, "utc_time": 1776106005000}, {"instrument": "AVGO", "mid_signal": 112039, "gamma_signal": -783, "vega_signal": -225817, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106005000}, {"instrument": "AVGO", "mid_signal": 119545, "gamma_signal": 4615, "vega_signal": -1935, "option_type": "C", "stock_price": 377.85, "utc_time": 1776106010000}, {"instrument": "AVGO", "mid_signal": 97111, "gamma_signal": -4904, "vega_signal": -58640, "option_type": "P", "stock_price": 377.85, "utc_time": 1776106010000}, {"instrument": "AVGO", "mid_signal": 17255, "gamma_signal": 293, "vega_signal": 36711, "option_type": "C", "stock_price": 377.85, "utc_time": 1776106015000}, {"instrument": "AVGO", "mid_signal": 46446, "gamma_signal": -3712, "vega_signal": -17715, "option_type": "P", "stock_price": 377.85, "utc_time": 1776106015000}, {"instrument": "AVGO", "mid_signal": 2862, "gamma_signal": 24019, "vega_signal": -30884, "option_type": "C", "stock_price": 377.85, "utc_time": 1776106020000}, {"instrument": "AVGO", "mid_signal": 13985, "gamma_signal": -938, "vega_signal": 17953, "option_type": "P", "stock_price": 377.85, "utc_time": 1776106020000}, {"instrument": "AVGO", "mid_signal": 53136, "gamma_signal": 2117, "vega_signal": 55720, "option_type": "C", "stock_price": 377.89, "utc_time": 1776106025000}, {"instrument": "AVGO", "mid_signal": -3960, "gamma_signal": 374, "vega_signal": -50627, "option_type": "P", "stock_price": 377.89, "utc_time": 1776106025000}, {"instrument": "AVGO", "mid_signal": -201210, "gamma_signal": -8637, "vega_signal": -119079, "option_type": "C", "stock_price": 377.89, "utc_time": 1776106030000}, {"instrument": "AVGO", "mid_signal": 14859, "gamma_signal": 19, "vega_signal": -26494, "option_type": "P", "stock_price": 377.89, "utc_time": 1776106030000}, {"instrument": "AVGO", "mid_signal": -195211, "gamma_signal": -6312, "vega_signal": -295230, "option_type": "C", "stock_price": 377.76, "utc_time": 1776106035000}, {"instrument": "AVGO", "mid_signal": 135811, "gamma_signal": -1588, "vega_signal": -200920, "option_type": "P", "stock_price": 377.76, "utc_time": 1776106035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.74, "utc_time": 1776106040000}, {"instrument": "AVGO", "mid_signal": 298286, "gamma_signal": -16752, "vega_signal": 742, "option_type": "P", "stock_price": 377.74, "utc_time": 1776106040000}, {"instrument": "AVGO", "mid_signal": -7253, "gamma_signal": 5666, "vega_signal": 2020, "option_type": "C", "stock_price": 377.74, "utc_time": 1776106045000}, {"instrument": "AVGO", "mid_signal": -6354, "gamma_signal": 5456, "vega_signal": -4472, "option_type": "P", "stock_price": 377.74, "utc_time": 1776106045000}, {"instrument": "AVGO", "mid_signal": 12779, "gamma_signal": 498, "vega_signal": 10333, "option_type": "C", "stock_price": 377.69, "utc_time": 1776106050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.74, "utc_time": 1776106050000}, {"instrument": "AVGO", "mid_signal": -470890, "gamma_signal": -17030, "vega_signal": -128609, "option_type": "C", "stock_price": 377.69, "utc_time": 1776106055000}, {"instrument": "AVGO", "mid_signal": -4818, "gamma_signal": 3236, "vega_signal": 350, "option_type": "P", "stock_price": 377.69, "utc_time": 1776106055000}, {"instrument": "AVGO", "mid_signal": -87912, "gamma_signal": -14061, "vega_signal": -97352, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106060000}, {"instrument": "AVGO", "mid_signal": 32339, "gamma_signal": -413, "vega_signal": -99973, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106060000}, {"instrument": "AVGO", "mid_signal": 16933, "gamma_signal": 1264, "vega_signal": 5623, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106065000}, {"instrument": "AVGO", "mid_signal": -22069, "gamma_signal": 660, "vega_signal": 41502, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106065000}, {"instrument": "AVGO", "mid_signal": 53683, "gamma_signal": 5563, "vega_signal": 48684, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106070000}, {"instrument": "AVGO", "mid_signal": 873, "gamma_signal": 17, "vega_signal": -37996, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106070000}, {"instrument": "AVGO", "mid_signal": 31366, "gamma_signal": 89, "vega_signal": 18387, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106075000}, {"instrument": "AVGO", "mid_signal": 24315, "gamma_signal": -3764, "vega_signal": -10245, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106075000}, {"instrument": "AVGO", "mid_signal": 14764, "gamma_signal": 1301, "vega_signal": 10713, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106080000}, {"instrument": "AVGO", "mid_signal": -481115, "gamma_signal": -16642, "vega_signal": 305926, "option_type": "C", "stock_price": 377.7, "utc_time": 1776106085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1776106085000}, {"instrument": "AVGO", "mid_signal": 358, "gamma_signal": -252, "vega_signal": 1767, "option_type": "C", "stock_price": 377.7, "utc_time": 1776106090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1776106090000}, {"instrument": "AVGO", "mid_signal": -78326, "gamma_signal": -19879, "vega_signal": -8864, "option_type": "C", "stock_price": 377.7, "utc_time": 1776106095000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": 33, "vega_signal": 2552, "option_type": "P", "stock_price": 377.7, "utc_time": 1776106095000}, {"instrument": "AVGO", "mid_signal": 8429, "gamma_signal": -6188, "vega_signal": 22720, "option_type": "C", "stock_price": 377.75, "utc_time": 1776106100000}, {"instrument": "AVGO", "mid_signal": -8204, "gamma_signal": 331, "vega_signal": 20282, "option_type": "P", "stock_price": 377.75, "utc_time": 1776106100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.75, "utc_time": 1776106105000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 2, "vega_signal": 149, "option_type": "P", "stock_price": 377.75, "utc_time": 1776106105000}, {"instrument": "AVGO", "mid_signal": -735, "gamma_signal": -40, "vega_signal": -1768, "option_type": "C", "stock_price": 377.75, "utc_time": 1776106110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1776106110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.75, "utc_time": 1776106115000}, {"instrument": "AVGO", "mid_signal": -5098, "gamma_signal": 3244, "vega_signal": 362, "option_type": "P", "stock_price": 377.75, "utc_time": 1776106115000}, {"instrument": "AVGO", "mid_signal": 87807, "gamma_signal": 15435, "vega_signal": -114423, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106120000}, {"instrument": "AVGO", "mid_signal": 127209, "gamma_signal": -7720, "vega_signal": -67610, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106120000}, {"instrument": "AVGO", "mid_signal": 12705, "gamma_signal": 7812, "vega_signal": -896, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106125000}, {"instrument": "AVGO", "mid_signal": -19502, "gamma_signal": 530, "vega_signal": 9899, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106125000}, {"instrument": "AVGO", "mid_signal": 829, "gamma_signal": 44, "vega_signal": 1959, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106135000}, {"instrument": "AVGO", "mid_signal": 7816, "gamma_signal": 1093, "vega_signal": 5329, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106140000}, {"instrument": "AVGO", "mid_signal": 6808, "gamma_signal": -606, "vega_signal": -8102, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106140000}, {"instrument": "AVGO", "mid_signal": 200490, "gamma_signal": -189, "vega_signal": 58585, "option_type": "C", "stock_price": 377.99, "utc_time": 1776106145000}, {"instrument": "AVGO", "mid_signal": 125548, "gamma_signal": 2006, "vega_signal": -476349, "option_type": "P", "stock_price": 377.99, "utc_time": 1776106145000}, {"instrument": "AVGO", "mid_signal": 264295, "gamma_signal": 768, "vega_signal": 140606, "option_type": "C", "stock_price": 378, "utc_time": 1776106150000}, {"instrument": "AVGO", "mid_signal": -48511, "gamma_signal": 5324, "vega_signal": 11048, "option_type": "P", "stock_price": 377.95, "utc_time": 1776106150000}, {"instrument": "AVGO", "mid_signal": -29945, "gamma_signal": -48688, "vega_signal": 15268, "option_type": "C", "stock_price": 378, "utc_time": 1776106155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106155000}, {"instrument": "AVGO", "mid_signal": 259252, "gamma_signal": 4091, "vega_signal": 97839, "option_type": "C", "stock_price": 378, "utc_time": 1776106160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106160000}, {"instrument": "AVGO", "mid_signal": 495469, "gamma_signal": -8079, "vega_signal": 298951, "option_type": "C", "stock_price": 378.06, "utc_time": 1776106165000}, {"instrument": "AVGO", "mid_signal": 4273, "gamma_signal": -89, "vega_signal": -13814, "option_type": "P", "stock_price": 378.08, "utc_time": 1776106165000}, {"instrument": "AVGO", "mid_signal": 249490, "gamma_signal": 981, "vega_signal": 156824, "option_type": "C", "stock_price": 377.9, "utc_time": 1776106170000}, {"instrument": "AVGO", "mid_signal": -63420, "gamma_signal": 14878, "vega_signal": 16608, "option_type": "P", "stock_price": 378.03, "utc_time": 1776106170000}, {"instrument": "AVGO", "mid_signal": -2464, "gamma_signal": -45, "vega_signal": -10839, "option_type": "C", "stock_price": 377.95, "utc_time": 1776106175000}, {"instrument": "AVGO", "mid_signal": 23715, "gamma_signal": -15777, "vega_signal": -2220, "option_type": "P", "stock_price": 377.9, "utc_time": 1776106175000}, {"instrument": "AVGO", "mid_signal": 90888, "gamma_signal": 2508, "vega_signal": -44343, "option_type": "C", "stock_price": 377.96, "utc_time": 1776106180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1776106180000}, {"instrument": "AVGO", "mid_signal": 104748, "gamma_signal": 554, "vega_signal": 76249, "option_type": "C", "stock_price": 377.99, "utc_time": 1776106185000}, {"instrument": "AVGO", "mid_signal": -9511, "gamma_signal": 5932, "vega_signal": 685, "option_type": "P", "stock_price": 378, "utc_time": 1776106185000}, {"instrument": "AVGO", "mid_signal": 198764, "gamma_signal": 785, "vega_signal": 16938, "option_type": "C", "stock_price": 377.99, "utc_time": 1776106190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1776106190000}, {"instrument": "AVGO", "mid_signal": 42608, "gamma_signal": 22016, "vega_signal": 9697, "option_type": "C", "stock_price": 377.98, "utc_time": 1776106195000}, {"instrument": "AVGO", "mid_signal": 136894, "gamma_signal": -1731, "vega_signal": -160278, "option_type": "P", "stock_price": 377.98, "utc_time": 1776106195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.98, "utc_time": 1776106200000}, {"instrument": "AVGO", "mid_signal": -29706, "gamma_signal": 13041, "vega_signal": -6602, "option_type": "P", "stock_price": 377.9, "utc_time": 1776106200000}, {"instrument": "AVGO", "mid_signal": 193676, "gamma_signal": 3523, "vega_signal": 122862, "option_type": "C", "stock_price": 378, "utc_time": 1776106205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106205000}, {"instrument": "AVGO", "mid_signal": 105734, "gamma_signal": 4928, "vega_signal": 35893, "option_type": "C", "stock_price": 378, "utc_time": 1776106210000}, {"instrument": "AVGO", "mid_signal": 146010, "gamma_signal": -2250, "vega_signal": -432673, "option_type": "P", "stock_price": 378, "utc_time": 1776106210000}, {"instrument": "AVGO", "mid_signal": -22199, "gamma_signal": -486, "vega_signal": -9677, "option_type": "C", "stock_price": 378, "utc_time": 1776106215000}, {"instrument": "AVGO", "mid_signal": 44473, "gamma_signal": -16590, "vega_signal": -6423, "option_type": "P", "stock_price": 378, "utc_time": 1776106215000}, {"instrument": "AVGO", "mid_signal": 108101, "gamma_signal": 3751, "vega_signal": 23953, "option_type": "C", "stock_price": 378, "utc_time": 1776106220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106220000}, {"instrument": "AVGO", "mid_signal": 55344, "gamma_signal": 600, "vega_signal": 17167, "option_type": "C", "stock_price": 378, "utc_time": 1776106225000}, {"instrument": "AVGO", "mid_signal": 328, "gamma_signal": -28, "vega_signal": -355, "option_type": "P", "stock_price": 378, "utc_time": 1776106225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106230000}, {"instrument": "AVGO", "mid_signal": 17265, "gamma_signal": -11591, "vega_signal": -1271, "option_type": "P", "stock_price": 378, "utc_time": 1776106230000}, {"instrument": "AVGO", "mid_signal": 46151, "gamma_signal": 819, "vega_signal": 12815, "option_type": "C", "stock_price": 378, "utc_time": 1776106235000}, {"instrument": "AVGO", "mid_signal": 15624, "gamma_signal": -6176, "vega_signal": -641, "option_type": "P", "stock_price": 378, "utc_time": 1776106235000}, {"instrument": "AVGO", "mid_signal": -5862, "gamma_signal": -493, "vega_signal": -3587, "option_type": "C", "stock_price": 378, "utc_time": 1776106240000}, {"instrument": "AVGO", "mid_signal": -101919, "gamma_signal": 69496, "vega_signal": 2887, "option_type": "P", "stock_price": 378, "utc_time": 1776106240000}, {"instrument": "AVGO", "mid_signal": 23865, "gamma_signal": 2142, "vega_signal": 15599, "option_type": "C", "stock_price": 378, "utc_time": 1776106245000}, {"instrument": "AVGO", "mid_signal": 41672, "gamma_signal": 8521, "vega_signal": -32029, "option_type": "P", "stock_price": 378, "utc_time": 1776106245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106250000}, {"instrument": "AVGO", "mid_signal": -8362, "gamma_signal": 692, "vega_signal": 16811, "option_type": "P", "stock_price": 378, "utc_time": 1776106250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106255000}, {"instrument": "AVGO", "mid_signal": 1669, "gamma_signal": -47, "vega_signal": -4737, "option_type": "P", "stock_price": 378, "utc_time": 1776106255000}, {"instrument": "AVGO", "mid_signal": 2410, "gamma_signal": 178, "vega_signal": 3557, "option_type": "C", "stock_price": 378, "utc_time": 1776106260000}, {"instrument": "AVGO", "mid_signal": -1669, "gamma_signal": 47, "vega_signal": 4737, "option_type": "P", "stock_price": 378, "utc_time": 1776106260000}, {"instrument": "AVGO", "mid_signal": 98558, "gamma_signal": 17332, "vega_signal": -266813, "option_type": "C", "stock_price": 377.96, "utc_time": 1776106265000}, {"instrument": "AVGO", "mid_signal": -1668, "gamma_signal": 47, "vega_signal": 4736, "option_type": "P", "stock_price": 377.96, "utc_time": 1776106265000}, {"instrument": "AVGO", "mid_signal": -3735, "gamma_signal": -43894, "vega_signal": 216022, "option_type": "C", "stock_price": 377.91, "utc_time": 1776106270000}, {"instrument": "AVGO", "mid_signal": -13731, "gamma_signal": 4080, "vega_signal": 5568, "option_type": "P", "stock_price": 377.91, "utc_time": 1776106270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.91, "utc_time": 1776106275000}, {"instrument": "AVGO", "mid_signal": -21987, "gamma_signal": 8197, "vega_signal": 6942, "option_type": "P", "stock_price": 377.91, "utc_time": 1776106275000}, {"instrument": "AVGO", "mid_signal": 225011, "gamma_signal": 60635, "vega_signal": 89, "option_type": "C", "stock_price": 377.96, "utc_time": 1776106280000}, {"instrument": "AVGO", "mid_signal": 17880, "gamma_signal": -6179, "vega_signal": -2010, "option_type": "P", "stock_price": 377.96, "utc_time": 1776106280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1776106285000}, {"instrument": "AVGO", "mid_signal": -1670, "gamma_signal": 47, "vega_signal": 4738, "option_type": "P", "stock_price": 377.96, "utc_time": 1776106285000}, {"instrument": "AVGO", "mid_signal": 49007, "gamma_signal": 5085, "vega_signal": 38360, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106290000}, {"instrument": "AVGO", "mid_signal": 36725, "gamma_signal": -622, "vega_signal": -83588, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106290000}, {"instrument": "AVGO", "mid_signal": 33088, "gamma_signal": 3087, "vega_signal": 336, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106295000}, {"instrument": "AVGO", "mid_signal": -66802, "gamma_signal": 1458, "vega_signal": -9038, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106300000}, {"instrument": "AVGO", "mid_signal": 1578, "gamma_signal": -20, "vega_signal": -15874, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106300000}, {"instrument": "AVGO", "mid_signal": -196104, "gamma_signal": -11991, "vega_signal": -42643, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106305000}, {"instrument": "AVGO", "mid_signal": 3378, "gamma_signal": -1859, "vega_signal": 4186, "option_type": "P", "stock_price": 378.03, "utc_time": 1776106305000}, {"instrument": "AVGO", "mid_signal": -57384, "gamma_signal": -4826, "vega_signal": -65292, "option_type": "C", "stock_price": 378, "utc_time": 1776106310000}, {"instrument": "AVGO", "mid_signal": 90466, "gamma_signal": -60964, "vega_signal": -3669, "option_type": "P", "stock_price": 378, "utc_time": 1776106310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106315000}, {"instrument": "AVGO", "mid_signal": 15369, "gamma_signal": -1961, "vega_signal": -9342, "option_type": "P", "stock_price": 378, "utc_time": 1776106315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106320000}, {"instrument": "AVGO", "mid_signal": -1670, "gamma_signal": 47, "vega_signal": 4739, "option_type": "P", "stock_price": 378, "utc_time": 1776106320000}, {"instrument": "AVGO", "mid_signal": -196052, "gamma_signal": -11988, "vega_signal": -42632, "option_type": "C", "stock_price": 377.97, "utc_time": 1776106325000}, {"instrument": "AVGO", "mid_signal": -28979, "gamma_signal": 783, "vega_signal": 16093, "option_type": "P", "stock_price": 377.97, "utc_time": 1776106325000}, {"instrument": "AVGO", "mid_signal": 168003, "gamma_signal": 4060, "vega_signal": 79347, "option_type": "C", "stock_price": 378.14, "utc_time": 1776106330000}, {"instrument": "AVGO", "mid_signal": 116619, "gamma_signal": -6588, "vega_signal": -84961, "option_type": "P", "stock_price": 378.14, "utc_time": 1776106330000}, {"instrument": "AVGO", "mid_signal": -177300, "gamma_signal": -11873, "vega_signal": -5140, "option_type": "C", "stock_price": 378.14, "utc_time": 1776106335000}, {"instrument": "AVGO", "mid_signal": -36731, "gamma_signal": 622, "vega_signal": 83604, "option_type": "P", "stock_price": 378.14, "utc_time": 1776106335000}, {"instrument": "AVGO", "mid_signal": 248066, "gamma_signal": 14911, "vega_signal": -33197, "option_type": "C", "stock_price": 378.16, "utc_time": 1776106340000}, {"instrument": "AVGO", "mid_signal": 164208, "gamma_signal": -1932, "vega_signal": -338143, "option_type": "P", "stock_price": 378.16, "utc_time": 1776106340000}, {"instrument": "AVGO", "mid_signal": 168843, "gamma_signal": 9217, "vega_signal": 89277, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106345000}, {"instrument": "AVGO", "mid_signal": -7210, "gamma_signal": -1244, "vega_signal": 52286, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106345000}, {"instrument": "AVGO", "mid_signal": 470596, "gamma_signal": 57204, "vega_signal": 308776, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106350000}, {"instrument": "AVGO", "mid_signal": 383294, "gamma_signal": -66157, "vega_signal": -910020, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106350000}, {"instrument": "AVGO", "mid_signal": 37798, "gamma_signal": 6397, "vega_signal": 9607, "option_type": "C", "stock_price": 378.23, "utc_time": 1776106355000}, {"instrument": "AVGO", "mid_signal": 10163, "gamma_signal": -910, "vega_signal": -3533, "option_type": "P", "stock_price": 378.23, "utc_time": 1776106355000}, {"instrument": "AVGO", "mid_signal": -449205, "gamma_signal": -64469, "vega_signal": -632479, "option_type": "C", "stock_price": 378.23, "utc_time": 1776106360000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": 44, "vega_signal": -2376, "option_type": "P", "stock_price": 378.23, "utc_time": 1776106360000}, {"instrument": "AVGO", "mid_signal": 152168, "gamma_signal": -2146, "vega_signal": 41399, "option_type": "C", "stock_price": 378.23, "utc_time": 1776106365000}, {"instrument": "AVGO", "mid_signal": -4614, "gamma_signal": 710, "vega_signal": 7372, "option_type": "P", "stock_price": 378.23, "utc_time": 1776106365000}, {"instrument": "AVGO", "mid_signal": 17725, "gamma_signal": 822, "vega_signal": 5989, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106370000}, {"instrument": "AVGO", "mid_signal": 3357, "gamma_signal": -274, "vega_signal": -2420, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106370000}, {"instrument": "AVGO", "mid_signal": 431873, "gamma_signal": 83992, "vega_signal": 7536, "option_type": "C", "stock_price": 378.19, "utc_time": 1776106375000}, {"instrument": "AVGO", "mid_signal": -45413, "gamma_signal": 4112, "vega_signal": 27970, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106375000}, {"instrument": "AVGO", "mid_signal": 4787, "gamma_signal": 431, "vega_signal": 3127, "option_type": "C", "stock_price": 378.23, "utc_time": 1776106380000}, {"instrument": "AVGO", "mid_signal": -1604, "gamma_signal": 46, "vega_signal": 4591, "option_type": "P", "stock_price": 378.22, "utc_time": 1776106380000}, {"instrument": "AVGO", "mid_signal": 40657, "gamma_signal": 5705, "vega_signal": 43698, "option_type": "C", "stock_price": 378.22, "utc_time": 1776106385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1776106385000}, {"instrument": "AVGO", "mid_signal": 24237, "gamma_signal": 1660, "vega_signal": 19383, "option_type": "C", "stock_price": 378.15, "utc_time": 1776106390000}, {"instrument": "AVGO", "mid_signal": -1604, "gamma_signal": 46, "vega_signal": 4590, "option_type": "P", "stock_price": 378.15, "utc_time": 1776106390000}, {"instrument": "AVGO", "mid_signal": 29024, "gamma_signal": 376, "vega_signal": 7601, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106395000}, {"instrument": "AVGO", "mid_signal": -1604, "gamma_signal": 46, "vega_signal": 4590, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106395000}, {"instrument": "AVGO", "mid_signal": -37569, "gamma_signal": -557, "vega_signal": -30, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106400000}, {"instrument": "AVGO", "mid_signal": -990, "gamma_signal": -199, "vega_signal": 4525, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106405000}, {"instrument": "AVGO", "mid_signal": 123350, "gamma_signal": 2638, "vega_signal": 31413, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106410000}, {"instrument": "AVGO", "mid_signal": -8045, "gamma_signal": 406, "vega_signal": 10058, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106410000}, {"instrument": "AVGO", "mid_signal": 82803, "gamma_signal": 502, "vega_signal": 71029, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106415000}, {"instrument": "AVGO", "mid_signal": -1609, "gamma_signal": 46, "vega_signal": 4604, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106415000}, {"instrument": "AVGO", "mid_signal": 43501, "gamma_signal": 1285, "vega_signal": 15431, "option_type": "C", "stock_price": 378.11, "utc_time": 1776106420000}, {"instrument": "AVGO", "mid_signal": -34594, "gamma_signal": 1339, "vega_signal": 15809, "option_type": "P", "stock_price": 378.11, "utc_time": 1776106420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1776106425000}, {"instrument": "AVGO", "mid_signal": -7144, "gamma_signal": 5062, "vega_signal": 3337, "option_type": "P", "stock_price": 378.11, "utc_time": 1776106425000}, {"instrument": "AVGO", "mid_signal": 31555, "gamma_signal": 163, "vega_signal": 10538, "option_type": "C", "stock_price": 378.11, "utc_time": 1776106430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1776106430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1776106435000}, {"instrument": "AVGO", "mid_signal": 18375, "gamma_signal": -10680, "vega_signal": -7044, "option_type": "P", "stock_price": 378.11, "utc_time": 1776106435000}, {"instrument": "AVGO", "mid_signal": 8217, "gamma_signal": 4910, "vega_signal": 475, "option_type": "C", "stock_price": 378.12, "utc_time": 1776106440000}, {"instrument": "AVGO", "mid_signal": -26370, "gamma_signal": 1496, "vega_signal": 36305, "option_type": "P", "stock_price": 378.12, "utc_time": 1776106440000}, {"instrument": "AVGO", "mid_signal": 266229, "gamma_signal": 18601, "vega_signal": 540734, "option_type": "C", "stock_price": 378.12, "utc_time": 1776106445000}, {"instrument": "AVGO", "mid_signal": -40642, "gamma_signal": 17919, "vega_signal": -4022, "option_type": "P", "stock_price": 378.12, "utc_time": 1776106445000}, {"instrument": "AVGO", "mid_signal": 16226, "gamma_signal": 21024, "vega_signal": -233, "option_type": "C", "stock_price": 378.12, "utc_time": 1776106450000}, {"instrument": "AVGO", "mid_signal": 31826, "gamma_signal": -778, "vega_signal": -47207, "option_type": "P", "stock_price": 378.12, "utc_time": 1776106450000}, {"instrument": "AVGO", "mid_signal": 42174, "gamma_signal": 7781, "vega_signal": 6592, "option_type": "C", "stock_price": 378.12, "utc_time": 1776106455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1776106455000}, {"instrument": "AVGO", "mid_signal": -608951, "gamma_signal": -437734, "vega_signal": -23004, "option_type": "C", "stock_price": 378.25, "utc_time": 1776106460000}, {"instrument": "AVGO", "mid_signal": 2179099, "gamma_signal": -52623, "vega_signal": -1590633, "option_type": "P", "stock_price": 378.25, "utc_time": 1776106460000}, {"instrument": "AVGO", "mid_signal": -726854, "gamma_signal": -376528, "vega_signal": -32359, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106465000}, {"instrument": "AVGO", "mid_signal": -2177, "gamma_signal": 60, "vega_signal": 5859, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106465000}, {"instrument": "AVGO", "mid_signal": 84420, "gamma_signal": 6072, "vega_signal": 21166, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106470000}, {"instrument": "AVGO", "mid_signal": -3494244, "gamma_signal": -27626, "vega_signal": -333622, "option_type": "C", "stock_price": 378.3, "utc_time": 1776106475000}, {"instrument": "AVGO", "mid_signal": 62279, "gamma_signal": -7113, "vega_signal": -40339, "option_type": "P", "stock_price": 378.3, "utc_time": 1776106475000}, {"instrument": "AVGO", "mid_signal": 764339, "gamma_signal": 147258, "vega_signal": 178485, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106480000}, {"instrument": "AVGO", "mid_signal": 84700, "gamma_signal": -38743, "vega_signal": -73828, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106480000}, {"instrument": "AVGO", "mid_signal": -85251, "gamma_signal": -576, "vega_signal": -79734, "option_type": "C", "stock_price": 378.37, "utc_time": 1776106485000}, {"instrument": "AVGO", "mid_signal": 210122, "gamma_signal": -12152, "vega_signal": -48161, "option_type": "P", "stock_price": 378.37, "utc_time": 1776106485000}, {"instrument": "AVGO", "mid_signal": -9524, "gamma_signal": -2, "vega_signal": -8324, "option_type": "C", "stock_price": 378.26, "utc_time": 1776106490000}, {"instrument": "AVGO", "mid_signal": 24172, "gamma_signal": -2767, "vega_signal": -9274, "option_type": "P", "stock_price": 378.26, "utc_time": 1776106490000}, {"instrument": "AVGO", "mid_signal": -6316, "gamma_signal": -632, "vega_signal": -4625, "option_type": "C", "stock_price": 378.335, "utc_time": 1776106495000}, {"instrument": "AVGO", "mid_signal": 2481, "gamma_signal": -5803, "vega_signal": 40759, "option_type": "P", "stock_price": 378.335, "utc_time": 1776106495000}, {"instrument": "AVGO", "mid_signal": -280319, "gamma_signal": -1023, "vega_signal": -45794, "option_type": "C", "stock_price": 378.335, "utc_time": 1776106500000}, {"instrument": "AVGO", "mid_signal": -406116, "gamma_signal": 29432, "vega_signal": 755038, "option_type": "P", "stock_price": 378.335, "utc_time": 1776106500000}, {"instrument": "AVGO", "mid_signal": 16623, "gamma_signal": 894, "vega_signal": 23953, "option_type": "C", "stock_price": 378.335, "utc_time": 1776106505000}, {"instrument": "AVGO", "mid_signal": 5879, "gamma_signal": 1151, "vega_signal": -45957, "option_type": "P", "stock_price": 378.33, "utc_time": 1776106505000}, {"instrument": "AVGO", "mid_signal": 3206279, "gamma_signal": 189932, "vega_signal": 1327090, "option_type": "C", "stock_price": 378.52, "utc_time": 1776106510000}, {"instrument": "AVGO", "mid_signal": 851777, "gamma_signal": -280047, "vega_signal": -203372, "option_type": "P", "stock_price": 378.52, "utc_time": 1776106510000}, {"instrument": "AVGO", "mid_signal": 50578, "gamma_signal": 4559, "vega_signal": -169356, "option_type": "C", "stock_price": 378.55, "utc_time": 1776106515000}, {"instrument": "AVGO", "mid_signal": 113990, "gamma_signal": -3222, "vega_signal": -843799, "option_type": "P", "stock_price": 378.55, "utc_time": 1776106515000}, {"instrument": "AVGO", "mid_signal": -108008, "gamma_signal": 19938, "vega_signal": -274278, "option_type": "C", "stock_price": 378.46, "utc_time": 1776106520000}, {"instrument": "AVGO", "mid_signal": -11540, "gamma_signal": -36, "vega_signal": 21967, "option_type": "P", "stock_price": 378.46, "utc_time": 1776106520000}, {"instrument": "AVGO", "mid_signal": 4309, "gamma_signal": 632, "vega_signal": 2594, "option_type": "C", "stock_price": 378.46, "utc_time": 1776106525000}, {"instrument": "AVGO", "mid_signal": 40132, "gamma_signal": -10921, "vega_signal": -17396, "option_type": "P", "stock_price": 378.46, "utc_time": 1776106525000}, {"instrument": "AVGO", "mid_signal": 97126, "gamma_signal": 19861, "vega_signal": 63413, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106530000}, {"instrument": "AVGO", "mid_signal": 227878, "gamma_signal": -5221, "vega_signal": -312171, "option_type": "P", "stock_price": 378.57, "utc_time": 1776106530000}, {"instrument": "AVGO", "mid_signal": 399799, "gamma_signal": 20974, "vega_signal": 132993, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106535000}, {"instrument": "AVGO", "mid_signal": -12696, "gamma_signal": 831, "vega_signal": -137649, "option_type": "P", "stock_price": 378.57, "utc_time": 1776106535000}, {"instrument": "AVGO", "mid_signal": -108487, "gamma_signal": -30850, "vega_signal": 130532, "option_type": "C", "stock_price": 378.55, "utc_time": 1776106540000}, {"instrument": "AVGO", "mid_signal": -149223, "gamma_signal": 10167, "vega_signal": -63034, "option_type": "P", "stock_price": 378.55, "utc_time": 1776106540000}, {"instrument": "AVGO", "mid_signal": -9135, "gamma_signal": -4996, "vega_signal": -497, "option_type": "C", "stock_price": 378.58, "utc_time": 1776106545000}, {"instrument": "AVGO", "mid_signal": 49879, "gamma_signal": -29195, "vega_signal": 9049, "option_type": "P", "stock_price": 378.58, "utc_time": 1776106545000}, {"instrument": "AVGO", "mid_signal": 247717, "gamma_signal": 3411, "vega_signal": 106282, "option_type": "C", "stock_price": 378.59, "utc_time": 1776106550000}, {"instrument": "AVGO", "mid_signal": 96956, "gamma_signal": -5197, "vega_signal": -117645, "option_type": "P", "stock_price": 378.59, "utc_time": 1776106550000}, {"instrument": "AVGO", "mid_signal": 37364, "gamma_signal": 1264, "vega_signal": 31711, "option_type": "C", "stock_price": 378.6, "utc_time": 1776106555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776106555000}, {"instrument": "AVGO", "mid_signal": -368138, "gamma_signal": -7993, "vega_signal": -226926, "option_type": "C", "stock_price": 378.59, "utc_time": 1776106560000}, {"instrument": "AVGO", "mid_signal": 17886, "gamma_signal": -800, "vega_signal": -24476, "option_type": "P", "stock_price": 378.63, "utc_time": 1776106560000}, {"instrument": "AVGO", "mid_signal": 29103, "gamma_signal": 66, "vega_signal": 36059, "option_type": "C", "stock_price": 378.63, "utc_time": 1776106565000}, {"instrument": "AVGO", "mid_signal": 54617, "gamma_signal": -6943, "vega_signal": -12375, "option_type": "P", "stock_price": 378.59, "utc_time": 1776106565000}, {"instrument": "AVGO", "mid_signal": -1880, "gamma_signal": -50, "vega_signal": -972, "option_type": "C", "stock_price": 378.59, "utc_time": 1776106570000}, {"instrument": "AVGO", "mid_signal": 271053, "gamma_signal": -123359, "vega_signal": -13619, "option_type": "P", "stock_price": 378.59, "utc_time": 1776106570000}, {"instrument": "AVGO", "mid_signal": 90066, "gamma_signal": 37914, "vega_signal": 2867, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106575000}, {"instrument": "AVGO", "mid_signal": -18879, "gamma_signal": 423, "vega_signal": 9900, "option_type": "P", "stock_price": 378.57, "utc_time": 1776106575000}, {"instrument": "AVGO", "mid_signal": -10566, "gamma_signal": -5437, "vega_signal": -532, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106580000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": -414, "vega_signal": -195, "option_type": "P", "stock_price": 378.57, "utc_time": 1776106580000}, {"instrument": "AVGO", "mid_signal": 79578, "gamma_signal": 1362, "vega_signal": 123555, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106585000}, {"instrument": "AVGO", "mid_signal": 3061, "gamma_signal": -2416, "vega_signal": 10547, "option_type": "P", "stock_price": 378.57, "utc_time": 1776106585000}, {"instrument": "AVGO", "mid_signal": 42656, "gamma_signal": 9327, "vega_signal": -2220, "option_type": "C", "stock_price": 378.53, "utc_time": 1776106590000}, {"instrument": "AVGO", "mid_signal": 73730, "gamma_signal": -1690, "vega_signal": -141513, "option_type": "P", "stock_price": 378.53, "utc_time": 1776106590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776106595000}, {"instrument": "AVGO", "mid_signal": 945182, "gamma_signal": -12640, "vega_signal": -2319227, "option_type": "P", "stock_price": 378.53, "utc_time": 1776106595000}, {"instrument": "AVGO", "mid_signal": 29451, "gamma_signal": 730, "vega_signal": 32624, "option_type": "C", "stock_price": 378.65, "utc_time": 1776106600000}, {"instrument": "AVGO", "mid_signal": -9623, "gamma_signal": 4776, "vega_signal": 6360, "option_type": "P", "stock_price": 378.61, "utc_time": 1776106600000}, {"instrument": "AVGO", "mid_signal": 87416, "gamma_signal": 6122, "vega_signal": 21302, "option_type": "C", "stock_price": 378.61, "utc_time": 1776106605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776106605000}, {"instrument": "AVGO", "mid_signal": -1905, "gamma_signal": 3818, "vega_signal": -73642, "option_type": "C", "stock_price": 378.71, "utc_time": 1776106610000}, {"instrument": "AVGO", "mid_signal": 590714, "gamma_signal": -255796, "vega_signal": -32461, "option_type": "P", "stock_price": 378.71, "utc_time": 1776106610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776106615000}, {"instrument": "AVGO", "mid_signal": 2153, "gamma_signal": -60, "vega_signal": -5814, "option_type": "P", "stock_price": 378.71, "utc_time": 1776106615000}, {"instrument": "AVGO", "mid_signal": 34291, "gamma_signal": 2063, "vega_signal": 8445, "option_type": "C", "stock_price": 378.61, "utc_time": 1776106620000}, {"instrument": "AVGO", "mid_signal": 210690, "gamma_signal": 18434, "vega_signal": -395176, "option_type": "P", "stock_price": 378.61, "utc_time": 1776106620000}, {"instrument": "AVGO", "mid_signal": 393196, "gamma_signal": 2890, "vega_signal": 404243, "option_type": "C", "stock_price": 378.61, "utc_time": 1776106625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776106625000}, {"instrument": "AVGO", "mid_signal": -246898, "gamma_signal": -5383, "vega_signal": -296553, "option_type": "C", "stock_price": 378.53, "utc_time": 1776106630000}, {"instrument": "AVGO", "mid_signal": -424312, "gamma_signal": 8634, "vega_signal": 272766, "option_type": "P", "stock_price": 378.53, "utc_time": 1776106630000}, {"instrument": "AVGO", "mid_signal": 155642, "gamma_signal": 4055, "vega_signal": 128945, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106635000}, {"instrument": "AVGO", "mid_signal": 148034, "gamma_signal": -31194, "vega_signal": -11640, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106635000}, {"instrument": "AVGO", "mid_signal": 87023, "gamma_signal": 193, "vega_signal": 114728, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106640000}, {"instrument": "AVGO", "mid_signal": 269544, "gamma_signal": -9759, "vega_signal": -332088, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106640000}, {"instrument": "AVGO", "mid_signal": 88182, "gamma_signal": 23165, "vega_signal": 2210, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106645000}, {"instrument": "AVGO", "mid_signal": -19847, "gamma_signal": 17389, "vega_signal": -40846, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106645000}, {"instrument": "AVGO", "mid_signal": 236090, "gamma_signal": 2527, "vega_signal": 132876, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106650000}, {"instrument": "AVGO", "mid_signal": 295927, "gamma_signal": -15255, "vega_signal": -123113, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106655000}, {"instrument": "AVGO", "mid_signal": 25091, "gamma_signal": -13693, "vega_signal": -2480, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106655000}, {"instrument": "AVGO", "mid_signal": 9141, "gamma_signal": 960, "vega_signal": 3344, "option_type": "C", "stock_price": 378.53, "utc_time": 1776106660000}, {"instrument": "AVGO", "mid_signal": 66410, "gamma_signal": 285, "vega_signal": -141326, "option_type": "P", "stock_price": 378.53, "utc_time": 1776106660000}, {"instrument": "AVGO", "mid_signal": 1365894, "gamma_signal": 98898, "vega_signal": 862419, "option_type": "C", "stock_price": 378.5, "utc_time": 1776106665000}, {"instrument": "AVGO", "mid_signal": -201786, "gamma_signal": 12373, "vega_signal": 31932, "option_type": "P", "stock_price": 378.5, "utc_time": 1776106665000}, {"instrument": "AVGO", "mid_signal": 23262, "gamma_signal": -36274, "vega_signal": -4928, "option_type": "C", "stock_price": 378.5, "utc_time": 1776106670000}, {"instrument": "AVGO", "mid_signal": -179944, "gamma_signal": 12989, "vega_signal": 106805, "option_type": "P", "stock_price": 378.5, "utc_time": 1776106670000}, {"instrument": "AVGO", "mid_signal": -110927, "gamma_signal": -6400, "vega_signal": -64081, "option_type": "C", "stock_price": 378.5, "utc_time": 1776106675000}, {"instrument": "AVGO", "mid_signal": -1332997, "gamma_signal": 248308, "vega_signal": 25501, "option_type": "P", "stock_price": 378.5, "utc_time": 1776106675000}, {"instrument": "AVGO", "mid_signal": -21851, "gamma_signal": -2009, "vega_signal": -60289, "option_type": "C", "stock_price": 378.47, "utc_time": 1776106680000}, {"instrument": "AVGO", "mid_signal": -456939, "gamma_signal": 8806, "vega_signal": 487735, "option_type": "P", "stock_price": 378.49, "utc_time": 1776106680000}, {"instrument": "AVGO", "mid_signal": -28914, "gamma_signal": -2643, "vega_signal": -38959, "option_type": "C", "stock_price": 378.48, "utc_time": 1776106685000}, {"instrument": "AVGO", "mid_signal": 41938, "gamma_signal": -2106, "vega_signal": -51168, "option_type": "P", "stock_price": 378.48, "utc_time": 1776106685000}, {"instrument": "AVGO", "mid_signal": -34945, "gamma_signal": -938, "vega_signal": -51663, "option_type": "C", "stock_price": 378.5, "utc_time": 1776106690000}, {"instrument": "AVGO", "mid_signal": 2153, "gamma_signal": -60, "vega_signal": -5813, "option_type": "P", "stock_price": 378.48, "utc_time": 1776106690000}, {"instrument": "AVGO", "mid_signal": -66248, "gamma_signal": -1782, "vega_signal": -76084, "option_type": "C", "stock_price": 378.42, "utc_time": 1776106695000}, {"instrument": "AVGO", "mid_signal": -10752, "gamma_signal": 325, "vega_signal": 14861, "option_type": "P", "stock_price": 378.42, "utc_time": 1776106695000}, {"instrument": "AVGO", "mid_signal": -13015, "gamma_signal": 4992, "vega_signal": -42220, "option_type": "C", "stock_price": 378.43, "utc_time": 1776106700000}, {"instrument": "AVGO", "mid_signal": 22635, "gamma_signal": -1316, "vega_signal": -10066, "option_type": "P", "stock_price": 378.43, "utc_time": 1776106700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1776106705000}, {"instrument": "AVGO", "mid_signal": 12106, "gamma_signal": -244, "vega_signal": -31801, "option_type": "P", "stock_price": 378.43, "utc_time": 1776106705000}, {"instrument": "AVGO", "mid_signal": 37798, "gamma_signal": 24, "vega_signal": 6, "option_type": "C", "stock_price": 378.43, "utc_time": 1776106710000}, {"instrument": "AVGO", "mid_signal": -1660, "gamma_signal": 221, "vega_signal": 995, "option_type": "P", "stock_price": 378.43, "utc_time": 1776106710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.505, "utc_time": 1776106715000}, {"instrument": "AVGO", "mid_signal": 27588, "gamma_signal": -1502, "vega_signal": -11330, "option_type": "P", "stock_price": 378.505, "utc_time": 1776106715000}, {"instrument": "AVGO", "mid_signal": 20033, "gamma_signal": 802, "vega_signal": 5997, "option_type": "C", "stock_price": 378.45, "utc_time": 1776106720000}, {"instrument": "AVGO", "mid_signal": -10455, "gamma_signal": 713, "vega_signal": 18009, "option_type": "P", "stock_price": 378.45, "utc_time": 1776106720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776106725000}, {"instrument": "AVGO", "mid_signal": -12764, "gamma_signal": 635, "vega_signal": 23404, "option_type": "P", "stock_price": 378.45, "utc_time": 1776106725000}, {"instrument": "AVGO", "mid_signal": -8106, "gamma_signal": -665, "vega_signal": 7557, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106730000}, {"instrument": "AVGO", "mid_signal": -14489, "gamma_signal": 2567, "vega_signal": -11997, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106730000}, {"instrument": "AVGO", "mid_signal": 676, "gamma_signal": 380, "vega_signal": 75, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106735000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": 5, "vega_signal": 512, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106735000}, {"instrument": "AVGO", "mid_signal": 48588, "gamma_signal": 11120, "vega_signal": 1158, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106740000}, {"instrument": "AVGO", "mid_signal": 10848, "gamma_signal": 4737, "vega_signal": -4981, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106740000}, {"instrument": "AVGO", "mid_signal": 57646, "gamma_signal": -2420, "vega_signal": 288498, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106745000}, {"instrument": "AVGO", "mid_signal": -112708, "gamma_signal": 8487, "vega_signal": 52787, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106745000}, {"instrument": "AVGO", "mid_signal": -354829, "gamma_signal": -26805, "vega_signal": -61892, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106750000}, {"instrument": "AVGO", "mid_signal": 38569, "gamma_signal": -1042, "vega_signal": -117583, "option_type": "P", "stock_price": 378.44, "utc_time": 1776106750000}, {"instrument": "AVGO", "mid_signal": 18417, "gamma_signal": 186, "vega_signal": 24288, "option_type": "C", "stock_price": 378.44, "utc_time": 1776106755000}, {"instrument": "AVGO", "mid_signal": 94430, "gamma_signal": -37227, "vega_signal": -52700, "option_type": "P", "stock_price": 378.44, "utc_time": 1776106755000}, {"instrument": "AVGO", "mid_signal": -47559, "gamma_signal": -25433, "vega_signal": -2457, "option_type": "C", "stock_price": 378.44, "utc_time": 1776106760000}, {"instrument": "AVGO", "mid_signal": 13617, "gamma_signal": -4450, "vega_signal": -2886, "option_type": "P", "stock_price": 378.44, "utc_time": 1776106760000}, {"instrument": "AVGO", "mid_signal": -198201, "gamma_signal": -890, "vega_signal": -605629, "option_type": "C", "stock_price": 378.44, "utc_time": 1776106765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776106765000}, {"instrument": "AVGO", "mid_signal": 48292, "gamma_signal": -5222, "vega_signal": 96628, "option_type": "C", "stock_price": 378.49, "utc_time": 1776106770000}, {"instrument": "AVGO", "mid_signal": -3577, "gamma_signal": 437, "vega_signal": 1804, "option_type": "P", "stock_price": 378.49, "utc_time": 1776106770000}, {"instrument": "AVGO", "mid_signal": 37807, "gamma_signal": 23, "vega_signal": 6, "option_type": "C", "stock_price": 378.49, "utc_time": 1776106775000}, {"instrument": "AVGO", "mid_signal": 1237, "gamma_signal": -840, "vega_signal": -112, "option_type": "P", "stock_price": 378.49, "utc_time": 1776106775000}, {"instrument": "AVGO", "mid_signal": 41977, "gamma_signal": 10230, "vega_signal": 74417, "option_type": "C", "stock_price": 378.5, "utc_time": 1776106780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776106780000}, {"instrument": "AVGO", "mid_signal": 840423, "gamma_signal": 14953, "vega_signal": 647571, "option_type": "C", "stock_price": 378.46, "utc_time": 1776106785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1776106785000}, {"instrument": "AVGO", "mid_signal": -56760, "gamma_signal": -810, "vega_signal": -17909, "option_type": "C", "stock_price": 378.42, "utc_time": 1776106790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776106790000}, {"instrument": "AVGO", "mid_signal": 329133, "gamma_signal": 4330, "vega_signal": 1043, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106795000}, {"instrument": "AVGO", "mid_signal": 4664, "gamma_signal": -359, "vega_signal": -3072, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106795000}, {"instrument": "AVGO", "mid_signal": -2599986, "gamma_signal": -71208, "vega_signal": -2508370, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106800000}, {"instrument": "AVGO", "mid_signal": 72355, "gamma_signal": -3289, "vega_signal": -1852, "option_type": "P", "stock_price": 378.29, "utc_time": 1776106800000}, {"instrument": "AVGO", "mid_signal": -182210, "gamma_signal": -16904, "vega_signal": -44774, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106805000}, {"instrument": "AVGO", "mid_signal": 8876, "gamma_signal": -589, "vega_signal": -4626, "option_type": "P", "stock_price": 378.29, "utc_time": 1776106805000}, {"instrument": "AVGO", "mid_signal": 1362, "gamma_signal": -1662, "vega_signal": 48376, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1776106810000}, {"instrument": "AVGO", "mid_signal": 296633, "gamma_signal": 61752, "vega_signal": 11233, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1776106815000}, {"instrument": "AVGO", "mid_signal": -19095, "gamma_signal": -392, "vega_signal": -12699, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106820000}, {"instrument": "AVGO", "mid_signal": -75936, "gamma_signal": 662, "vega_signal": 349874, "option_type": "P", "stock_price": 378.29, "utc_time": 1776106820000}, {"instrument": "AVGO", "mid_signal": 30109, "gamma_signal": 1851, "vega_signal": 43718, "option_type": "C", "stock_price": 378.31, "utc_time": 1776106825000}, {"instrument": "AVGO", "mid_signal": 32809, "gamma_signal": -6086, "vega_signal": -92955, "option_type": "P", "stock_price": 378.31, "utc_time": 1776106825000}, {"instrument": "AVGO", "mid_signal": 254086, "gamma_signal": 10722, "vega_signal": 77097, "option_type": "C", "stock_price": 378.39, "utc_time": 1776106830000}, {"instrument": "AVGO", "mid_signal": 21316, "gamma_signal": -3064, "vega_signal": -33048, "option_type": "P", "stock_price": 378.375, "utc_time": 1776106830000}, {"instrument": "AVGO", "mid_signal": -15904, "gamma_signal": -677, "vega_signal": -21951, "option_type": "C", "stock_price": 378.34, "utc_time": 1776106835000}, {"instrument": "AVGO", "mid_signal": 97847, "gamma_signal": -3403, "vega_signal": -39609, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106835000}, {"instrument": "AVGO", "mid_signal": -10301, "gamma_signal": -139, "vega_signal": -24250, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106840000}, {"instrument": "AVGO", "mid_signal": 35622, "gamma_signal": -156, "vega_signal": -49088, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106840000}, {"instrument": "AVGO", "mid_signal": 22946, "gamma_signal": -532, "vega_signal": 44782, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106845000}, {"instrument": "AVGO", "mid_signal": -2322, "gamma_signal": 171, "vega_signal": 2411, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106845000}, {"instrument": "AVGO", "mid_signal": -310804, "gamma_signal": -3110, "vega_signal": 16871, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106850000}, {"instrument": "AVGO", "mid_signal": 34567, "gamma_signal": -23428, "vega_signal": 2040, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106850000}, {"instrument": "AVGO", "mid_signal": 44299, "gamma_signal": -2404, "vega_signal": 73559, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106855000}, {"instrument": "AVGO", "mid_signal": 17343, "gamma_signal": -280, "vega_signal": -36901, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106855000}, {"instrument": "AVGO", "mid_signal": 249774, "gamma_signal": 64600, "vega_signal": 5581, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106860000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": 33, "vega_signal": 1031, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106860000}, {"instrument": "AVGO", "mid_signal": 19462, "gamma_signal": 1331, "vega_signal": 6340, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106865000}, {"instrument": "AVGO", "mid_signal": 26310, "gamma_signal": -14600, "vega_signal": -2871, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106870000}, {"instrument": "AVGO", "mid_signal": -11056, "gamma_signal": 223, "vega_signal": 12503, "option_type": "P", "stock_price": 378.31, "utc_time": 1776106870000}, {"instrument": "AVGO", "mid_signal": -14913, "gamma_signal": -427, "vega_signal": -28700, "option_type": "C", "stock_price": 378.28, "utc_time": 1776106875000}, {"instrument": "AVGO", "mid_signal": 21713, "gamma_signal": -17330, "vega_signal": 1886, "option_type": "P", "stock_price": 378.28, "utc_time": 1776106875000}, {"instrument": "AVGO", "mid_signal": 18882, "gamma_signal": 5874, "vega_signal": 5466, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106880000}, {"instrument": "AVGO", "mid_signal": 10983, "gamma_signal": -22, "vega_signal": -24915, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106880000}, {"instrument": "AVGO", "mid_signal": -68378, "gamma_signal": -15673, "vega_signal": -19151, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106885000}, {"instrument": "AVGO", "mid_signal": -12099, "gamma_signal": 7626, "vega_signal": 841, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106885000}, {"instrument": "AVGO", "mid_signal": 16723, "gamma_signal": 774, "vega_signal": 2314, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106890000}, {"instrument": "AVGO", "mid_signal": 54250, "gamma_signal": -2735, "vega_signal": -25635, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106890000}, {"instrument": "AVGO", "mid_signal": -6916, "gamma_signal": 2295, "vega_signal": -4721, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106895000}, {"instrument": "AVGO", "mid_signal": 278889, "gamma_signal": -48706, "vega_signal": -4970, "option_type": "P", "stock_price": 378.27, "utc_time": 1776106895000}, {"instrument": "AVGO", "mid_signal": -34421, "gamma_signal": -236, "vega_signal": -96899, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106900000}, {"instrument": "AVGO", "mid_signal": -4608, "gamma_signal": 545, "vega_signal": 2163, "option_type": "P", "stock_price": 378.27, "utc_time": 1776106900000}, {"instrument": "AVGO", "mid_signal": 93187, "gamma_signal": 6600, "vega_signal": 314189, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106905000}, {"instrument": "AVGO", "mid_signal": 7767, "gamma_signal": -351, "vega_signal": -7077, "option_type": "P", "stock_price": 378.27, "utc_time": 1776106905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1776106910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.32, "utc_time": 1776106915000}, {"instrument": "AVGO", "mid_signal": 22742, "gamma_signal": -14727, "vega_signal": 18761, "option_type": "P", "stock_price": 378.28, "utc_time": 1776106915000}, {"instrument": "AVGO", "mid_signal": 56046, "gamma_signal": 283, "vega_signal": 71361, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106920000}, {"instrument": "AVGO", "mid_signal": -103970, "gamma_signal": 2972, "vega_signal": 46226, "option_type": "P", "stock_price": 378.27, "utc_time": 1776106920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106925000}, {"instrument": "AVGO", "mid_signal": 47582, "gamma_signal": -29669, "vega_signal": -4124, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106925000}, {"instrument": "AVGO", "mid_signal": 65466, "gamma_signal": 385, "vega_signal": 92971, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106930000}, {"instrument": "AVGO", "mid_signal": -56716, "gamma_signal": -358, "vega_signal": -112672, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106935000}, {"instrument": "AVGO", "mid_signal": 185843, "gamma_signal": -6766, "vega_signal": -221494, "option_type": "P", "stock_price": 378.15, "utc_time": 1776106935000}, {"instrument": "AVGO", "mid_signal": -77872, "gamma_signal": -768, "vega_signal": -75320, "option_type": "C", "stock_price": 378.15, "utc_time": 1776106940000}, {"instrument": "AVGO", "mid_signal": 68333, "gamma_signal": 11862, "vega_signal": -585651, "option_type": "P", "stock_price": 378.15, "utc_time": 1776106940000}, {"instrument": "AVGO", "mid_signal": 181551, "gamma_signal": -3095, "vega_signal": 188132, "option_type": "C", "stock_price": 378.06, "utc_time": 1776106945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1776106945000}, {"instrument": "AVGO", "mid_signal": 1226, "gamma_signal": 47, "vega_signal": 3685, "option_type": "C", "stock_price": 378.06, "utc_time": 1776106950000}, {"instrument": "AVGO", "mid_signal": 299338, "gamma_signal": -49288, "vega_signal": -8088, "option_type": "P", "stock_price": 378.04, "utc_time": 1776106950000}, {"instrument": "AVGO", "mid_signal": -70089, "gamma_signal": -45355, "vega_signal": 111, "option_type": "C", "stock_price": 378.04, "utc_time": 1776106955000}, {"instrument": "AVGO", "mid_signal": -3243, "gamma_signal": 270, "vega_signal": 2357, "option_type": "P", "stock_price": 378.04, "utc_time": 1776106955000}, {"instrument": "AVGO", "mid_signal": -76950, "gamma_signal": -5588, "vega_signal": 21186, "option_type": "C", "stock_price": 378.09, "utc_time": 1776106960000}, {"instrument": "AVGO", "mid_signal": -4192, "gamma_signal": 2839, "vega_signal": 282, "option_type": "P", "stock_price": 378.04, "utc_time": 1776106960000}, {"instrument": "AVGO", "mid_signal": -210254, "gamma_signal": -56571, "vega_signal": -21374, "option_type": "C", "stock_price": 378.06, "utc_time": 1776106965000}, {"instrument": "AVGO", "mid_signal": -4315, "gamma_signal": 131, "vega_signal": 8175, "option_type": "P", "stock_price": 378.06, "utc_time": 1776106965000}, {"instrument": "AVGO", "mid_signal": 91511, "gamma_signal": 937, "vega_signal": 121177, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1776106970000}, {"instrument": "AVGO", "mid_signal": 44746, "gamma_signal": 14083, "vega_signal": -2468, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106975000}, {"instrument": "AVGO", "mid_signal": 148723, "gamma_signal": -12066, "vega_signal": -41096, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106975000}, {"instrument": "AVGO", "mid_signal": -244363, "gamma_signal": -27179, "vega_signal": -19561, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106980000}, {"instrument": "AVGO", "mid_signal": 298576, "gamma_signal": -45471, "vega_signal": -4307, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106980000}, {"instrument": "AVGO", "mid_signal": 289811, "gamma_signal": 5966, "vega_signal": 169233, "option_type": "C", "stock_price": 378.13, "utc_time": 1776106985000}, {"instrument": "AVGO", "mid_signal": 193048, "gamma_signal": -11339, "vega_signal": -82515, "option_type": "P", "stock_price": 378.13, "utc_time": 1776106985000}, {"instrument": "AVGO", "mid_signal": 56314, "gamma_signal": 855, "vega_signal": 50405, "option_type": "C", "stock_price": 378.13, "utc_time": 1776106990000}, {"instrument": "AVGO", "mid_signal": -21603, "gamma_signal": 786, "vega_signal": 5024, "option_type": "P", "stock_price": 378.13, "utc_time": 1776106990000}, {"instrument": "AVGO", "mid_signal": -338396, "gamma_signal": -5147, "vega_signal": -14105, "option_type": "C", "stock_price": 378.13, "utc_time": 1776106995000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -175, "option_type": "P", "stock_price": 378.13, "utc_time": 1776106995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.13, "utc_time": 1776107000000}, {"instrument": "AVGO", "mid_signal": 3314, "gamma_signal": -274, "vega_signal": -2467, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107000000}, {"instrument": "AVGO", "mid_signal": -26012, "gamma_signal": -7607, "vega_signal": -11406, "option_type": "C", "stock_price": 378.19, "utc_time": 1776107005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107005000}, {"instrument": "AVGO", "mid_signal": -116585, "gamma_signal": 477, "vega_signal": -423269, "option_type": "C", "stock_price": 378.25, "utc_time": 1776107010000}, {"instrument": "AVGO", "mid_signal": -92679, "gamma_signal": 3988, "vega_signal": -43198, "option_type": "P", "stock_price": 378.25, "utc_time": 1776107010000}, {"instrument": "AVGO", "mid_signal": -63324, "gamma_signal": -1042, "vega_signal": -167745, "option_type": "C", "stock_price": 378.26, "utc_time": 1776107015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1776107015000}, {"instrument": "AVGO", "mid_signal": 30496, "gamma_signal": 5450, "vega_signal": 33952, "option_type": "C", "stock_price": 378.26, "utc_time": 1776107020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1776107020000}, {"instrument": "AVGO", "mid_signal": 9704, "gamma_signal": 284, "vega_signal": 12071, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1776107025000}, {"instrument": "AVGO", "mid_signal": -2386, "gamma_signal": -80, "vega_signal": -6291, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107030000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -97, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107030000}, {"instrument": "AVGO", "mid_signal": -33239, "gamma_signal": -239, "vega_signal": -74243, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107035000}, {"instrument": "AVGO", "mid_signal": -4878, "gamma_signal": 539, "vega_signal": 2725, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107035000}, {"instrument": "AVGO", "mid_signal": 71476, "gamma_signal": 48630, "vega_signal": 4018, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107040000}, {"instrument": "AVGO", "mid_signal": -42883, "gamma_signal": 16113, "vega_signal": 5886, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107040000}, {"instrument": "AVGO", "mid_signal": -2386, "gamma_signal": -80, "vega_signal": -6292, "option_type": "C", "stock_price": 378.28, "utc_time": 1776107045000}, {"instrument": "AVGO", "mid_signal": 60854, "gamma_signal": -1079, "vega_signal": -148565, "option_type": "P", "stock_price": 378.28, "utc_time": 1776107045000}, {"instrument": "AVGO", "mid_signal": 18870, "gamma_signal": 2746, "vega_signal": 11007, "option_type": "C", "stock_price": 378.28, "utc_time": 1776107050000}, {"instrument": "AVGO", "mid_signal": -3273, "gamma_signal": 271, "vega_signal": 2374, "option_type": "P", "stock_price": 378.28, "utc_time": 1776107050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.28, "utc_time": 1776107055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776107055000}, {"instrument": "AVGO", "mid_signal": 94248, "gamma_signal": 1013, "vega_signal": 127670, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107060000}, {"instrument": "AVGO", "mid_signal": -80947, "gamma_signal": 4583, "vega_signal": 39117, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107060000}, {"instrument": "AVGO", "mid_signal": -7673, "gamma_signal": -5146, "vega_signal": -416, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107065000}, {"instrument": "AVGO", "mid_signal": -719859, "gamma_signal": 21163, "vega_signal": 1396598, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107065000}, {"instrument": "AVGO", "mid_signal": -946082, "gamma_signal": -21044, "vega_signal": -372999, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107070000}, {"instrument": "AVGO", "mid_signal": -11079, "gamma_signal": 88, "vega_signal": 40644, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107070000}, {"instrument": "AVGO", "mid_signal": -2395, "gamma_signal": -353, "vega_signal": 3228, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107075000}, {"instrument": "AVGO", "mid_signal": 26983, "gamma_signal": -10822, "vega_signal": -12069, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107080000}, {"instrument": "AVGO", "mid_signal": 168984, "gamma_signal": -7788, "vega_signal": -257593, "option_type": "P", "stock_price": 378.12, "utc_time": 1776107080000}, {"instrument": "AVGO", "mid_signal": 187389, "gamma_signal": 65937, "vega_signal": 24101, "option_type": "C", "stock_price": 378.12, "utc_time": 1776107085000}, {"instrument": "AVGO", "mid_signal": 14259, "gamma_signal": -6852, "vega_signal": -558, "option_type": "P", "stock_price": 378.12, "utc_time": 1776107085000}, {"instrument": "AVGO", "mid_signal": 28487, "gamma_signal": 52, "vega_signal": 48962, "option_type": "C", "stock_price": 378.12, "utc_time": 1776107090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1776107090000}, {"instrument": "AVGO", "mid_signal": 55319, "gamma_signal": -6495, "vega_signal": -25997, "option_type": "C", "stock_price": 378.17, "utc_time": 1776107095000}, {"instrument": "AVGO", "mid_signal": -12442, "gamma_signal": 1987, "vega_signal": 9870, "option_type": "P", "stock_price": 378.17, "utc_time": 1776107095000}, {"instrument": "AVGO", "mid_signal": 8941, "gamma_signal": 97, "vega_signal": 29014, "option_type": "C", "stock_price": 378.17, "utc_time": 1776107100000}, {"instrument": "AVGO", "mid_signal": -28598, "gamma_signal": 3590, "vega_signal": 15224, "option_type": "P", "stock_price": 378.17, "utc_time": 1776107100000}, {"instrument": "AVGO", "mid_signal": 75696, "gamma_signal": 831, "vega_signal": 103358, "option_type": "C", "stock_price": 378.16, "utc_time": 1776107105000}, {"instrument": "AVGO", "mid_signal": 3260, "gamma_signal": -272, "vega_signal": -2366, "option_type": "P", "stock_price": 378.16, "utc_time": 1776107105000}, {"instrument": "AVGO", "mid_signal": -65937, "gamma_signal": -11710, "vega_signal": -23490, "option_type": "C", "stock_price": 378.15, "utc_time": 1776107110000}, {"instrument": "AVGO", "mid_signal": 855, "gamma_signal": -485, "vega_signal": -79, "option_type": "P", "stock_price": 378.16, "utc_time": 1776107110000}, {"instrument": "AVGO", "mid_signal": -1429576, "gamma_signal": -23216, "vega_signal": -2111560, "option_type": "C", "stock_price": 378.03, "utc_time": 1776107115000}, {"instrument": "AVGO", "mid_signal": -252524, "gamma_signal": 22989, "vega_signal": 86007, "option_type": "P", "stock_price": 378.02, "utc_time": 1776107115000}, {"instrument": "AVGO", "mid_signal": 116802, "gamma_signal": 32943, "vega_signal": 2798, "option_type": "C", "stock_price": 378, "utc_time": 1776107120000}, {"instrument": "AVGO", "mid_signal": -81768, "gamma_signal": 8061, "vega_signal": 97557, "option_type": "P", "stock_price": 378, "utc_time": 1776107120000}, {"instrument": "AVGO", "mid_signal": 29093, "gamma_signal": -512, "vega_signal": 89895, "option_type": "C", "stock_price": 378, "utc_time": 1776107125000}, {"instrument": "AVGO", "mid_signal": 9909, "gamma_signal": -3824, "vega_signal": -3803, "option_type": "P", "stock_price": 378, "utc_time": 1776107125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776107130000}, {"instrument": "AVGO", "mid_signal": 191011, "gamma_signal": -29721, "vega_signal": -60956, "option_type": "P", "stock_price": 378, "utc_time": 1776107130000}, {"instrument": "AVGO", "mid_signal": -6398, "gamma_signal": -24252, "vega_signal": 10322, "option_type": "C", "stock_price": 378, "utc_time": 1776107135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1776107135000}, {"instrument": "AVGO", "mid_signal": 116685, "gamma_signal": 2833, "vega_signal": 110738, "option_type": "C", "stock_price": 378.02, "utc_time": 1776107140000}, {"instrument": "AVGO", "mid_signal": -6116, "gamma_signal": 1499, "vega_signal": 2072, "option_type": "P", "stock_price": 378.02, "utc_time": 1776107140000}, {"instrument": "AVGO", "mid_signal": 1020464, "gamma_signal": 25674, "vega_signal": 389970, "option_type": "C", "stock_price": 378.07, "utc_time": 1776107145000}, {"instrument": "AVGO", "mid_signal": -135744, "gamma_signal": 4645, "vega_signal": 123474, "option_type": "P", "stock_price": 378.07, "utc_time": 1776107145000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": -23, "vega_signal": -1835, "option_type": "C", "stock_price": 378.1, "utc_time": 1776107150000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 76, "vega_signal": 28, "option_type": "P", "stock_price": 378.12, "utc_time": 1776107150000}, {"instrument": "AVGO", "mid_signal": 1623, "gamma_signal": 649, "vega_signal": 883, "option_type": "C", "stock_price": 378.16, "utc_time": 1776107155000}, {"instrument": "AVGO", "mid_signal": 32733, "gamma_signal": -4503, "vega_signal": -315, "option_type": "P", "stock_price": 378.16, "utc_time": 1776107155000}, {"instrument": "AVGO", "mid_signal": 426398, "gamma_signal": 15058, "vega_signal": 220, "option_type": "C", "stock_price": 378.15, "utc_time": 1776107160000}, {"instrument": "AVGO", "mid_signal": 3647, "gamma_signal": -446, "vega_signal": -1826, "option_type": "P", "stock_price": 378.12, "utc_time": 1776107160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1776107165000}, {"instrument": "AVGO", "mid_signal": 163659, "gamma_signal": -22512, "vega_signal": -1573, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107165000}, {"instrument": "AVGO", "mid_signal": -85749, "gamma_signal": -29627, "vega_signal": -45470, "option_type": "C", "stock_price": 378.13, "utc_time": 1776107170000}, {"instrument": "AVGO", "mid_signal": -6566, "gamma_signal": 477, "vega_signal": 3857, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107170000}, {"instrument": "AVGO", "mid_signal": 17622, "gamma_signal": 818, "vega_signal": 5975, "option_type": "C", "stock_price": 378.13, "utc_time": 1776107175000}, {"instrument": "AVGO", "mid_signal": 210699, "gamma_signal": -91738, "vega_signal": -10604, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107175000}, {"instrument": "AVGO", "mid_signal": 73754, "gamma_signal": 770, "vega_signal": 98754, "option_type": "C", "stock_price": 378.06, "utc_time": 1776107180000}, {"instrument": "AVGO", "mid_signal": -1539, "gamma_signal": 89, "vega_signal": 2172, "option_type": "P", "stock_price": 378.06, "utc_time": 1776107180000}, {"instrument": "AVGO", "mid_signal": -18232, "gamma_signal": -10150, "vega_signal": -3857, "option_type": "C", "stock_price": 378.09, "utc_time": 1776107185000}, {"instrument": "AVGO", "mid_signal": 3384, "gamma_signal": -2174, "vega_signal": -407, "option_type": "P", "stock_price": 378.09, "utc_time": 1776107185000}, {"instrument": "AVGO", "mid_signal": 23464, "gamma_signal": 359, "vega_signal": 44323, "option_type": "C", "stock_price": 378.09, "utc_time": 1776107190000}, {"instrument": "AVGO", "mid_signal": 138576, "gamma_signal": -1848, "vega_signal": -228802, "option_type": "P", "stock_price": 378.09, "utc_time": 1776107190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.09, "utc_time": 1776107195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1776107195000}, {"instrument": "AVGO", "mid_signal": 24388, "gamma_signal": 1376, "vega_signal": 92949, "option_type": "C", "stock_price": 378.2, "utc_time": 1776107200000}, {"instrument": "AVGO", "mid_signal": 161680, "gamma_signal": -22427, "vega_signal": 2870, "option_type": "P", "stock_price": 378.2, "utc_time": 1776107200000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": 22, "vega_signal": 1757, "option_type": "C", "stock_price": 378.18, "utc_time": 1776107205000}, {"instrument": "AVGO", "mid_signal": -17510, "gamma_signal": 443, "vega_signal": 25702, "option_type": "P", "stock_price": 378.18, "utc_time": 1776107205000}, {"instrument": "AVGO", "mid_signal": -196556, "gamma_signal": -7965, "vega_signal": -215505, "option_type": "C", "stock_price": 378.25, "utc_time": 1776107210000}, {"instrument": "AVGO", "mid_signal": -2403, "gamma_signal": -1889, "vega_signal": -5036, "option_type": "P", "stock_price": 378.25, "utc_time": 1776107210000}, {"instrument": "AVGO", "mid_signal": 22249, "gamma_signal": 101, "vega_signal": 55862, "option_type": "C", "stock_price": 378.22, "utc_time": 1776107215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776107215000}, {"instrument": "AVGO", "mid_signal": 114982, "gamma_signal": 4143, "vega_signal": 34847, "option_type": "C", "stock_price": 378.27, "utc_time": 1776107220000}, {"instrument": "AVGO", "mid_signal": -92933, "gamma_signal": 47058, "vega_signal": 1540, "option_type": "P", "stock_price": 378.27, "utc_time": 1776107220000}, {"instrument": "AVGO", "mid_signal": 178948, "gamma_signal": 11866, "vega_signal": 93737, "option_type": "C", "stock_price": 378.3, "utc_time": 1776107225000}, {"instrument": "AVGO", "mid_signal": -11977, "gamma_signal": -277, "vega_signal": 52705, "option_type": "P", "stock_price": 378.3, "utc_time": 1776107225000}, {"instrument": "AVGO", "mid_signal": -73483, "gamma_signal": -1084, "vega_signal": -323385, "option_type": "C", "stock_price": 378.3, "utc_time": 1776107230000}, {"instrument": "AVGO", "mid_signal": 298453, "gamma_signal": -205492, "vega_signal": -18657, "option_type": "P", "stock_price": 378.3, "utc_time": 1776107230000}, {"instrument": "AVGO", "mid_signal": -10111, "gamma_signal": -688, "vega_signal": -4949, "option_type": "C", "stock_price": 378.23, "utc_time": 1776107235000}, {"instrument": "AVGO", "mid_signal": 9881, "gamma_signal": -240, "vega_signal": -13780, "option_type": "P", "stock_price": 378.31, "utc_time": 1776107235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1776107240000}, {"instrument": "AVGO", "mid_signal": -152821, "gamma_signal": 8437, "vega_signal": 193652, "option_type": "P", "stock_price": 378.26, "utc_time": 1776107240000}, {"instrument": "AVGO", "mid_signal": -33954, "gamma_signal": -181, "vega_signal": -98621, "option_type": "C", "stock_price": 378.26, "utc_time": 1776107245000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": -1032, "vega_signal": -131, "option_type": "P", "stock_price": 378.26, "utc_time": 1776107245000}, {"instrument": "AVGO", "mid_signal": 587300, "gamma_signal": 20567, "vega_signal": 326085, "option_type": "C", "stock_price": 378.33, "utc_time": 1776107250000}, {"instrument": "AVGO", "mid_signal": 31652, "gamma_signal": -13865, "vega_signal": -7207, "option_type": "P", "stock_price": 378.35, "utc_time": 1776107250000}, {"instrument": "AVGO", "mid_signal": -5395, "gamma_signal": -1437, "vega_signal": -16580, "option_type": "C", "stock_price": 378.36, "utc_time": 1776107255000}, {"instrument": "AVGO", "mid_signal": 126829, "gamma_signal": -22700, "vega_signal": 16697, "option_type": "P", "stock_price": 378.36, "utc_time": 1776107255000}, {"instrument": "AVGO", "mid_signal": 1637, "gamma_signal": 1383, "vega_signal": 132, "option_type": "C", "stock_price": 378.35, "utc_time": 1776107260000}, {"instrument": "AVGO", "mid_signal": 9902, "gamma_signal": -284, "vega_signal": -23278, "option_type": "P", "stock_price": 378.37, "utc_time": 1776107260000}, {"instrument": "AVGO", "mid_signal": 117269, "gamma_signal": 4360, "vega_signal": 43991, "option_type": "C", "stock_price": 378.4, "utc_time": 1776107265000}, {"instrument": "AVGO", "mid_signal": -3946, "gamma_signal": 6828, "vega_signal": -4038, "option_type": "P", "stock_price": 378.4, "utc_time": 1776107265000}, {"instrument": "AVGO", "mid_signal": 179082, "gamma_signal": 18484, "vega_signal": 120915, "option_type": "C", "stock_price": 378.44, "utc_time": 1776107270000}, {"instrument": "AVGO", "mid_signal": -81235, "gamma_signal": -9341, "vega_signal": 49349, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107270000}, {"instrument": "AVGO", "mid_signal": 34911, "gamma_signal": 84, "vega_signal": 6157, "option_type": "C", "stock_price": 378.44, "utc_time": 1776107275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107275000}, {"instrument": "AVGO", "mid_signal": -16566, "gamma_signal": -186, "vega_signal": -24001, "option_type": "C", "stock_price": 378.44, "utc_time": 1776107280000}, {"instrument": "AVGO", "mid_signal": -4255, "gamma_signal": 557, "vega_signal": 2421, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107280000}, {"instrument": "AVGO", "mid_signal": -808655, "gamma_signal": -7671, "vega_signal": -1223769, "option_type": "C", "stock_price": 378.4, "utc_time": 1776107285000}, {"instrument": "AVGO", "mid_signal": 153754, "gamma_signal": -24860, "vega_signal": -20035, "option_type": "P", "stock_price": 378.45, "utc_time": 1776107285000}, {"instrument": "AVGO", "mid_signal": 344569, "gamma_signal": 29121, "vega_signal": -180293, "option_type": "C", "stock_price": 378.55, "utc_time": 1776107290000}, {"instrument": "AVGO", "mid_signal": 51419, "gamma_signal": -751, "vega_signal": -105405, "option_type": "P", "stock_price": 378.55, "utc_time": 1776107290000}, {"instrument": "AVGO", "mid_signal": 75359, "gamma_signal": 1592, "vega_signal": 84405, "option_type": "C", "stock_price": 378.53, "utc_time": 1776107295000}, {"instrument": "AVGO", "mid_signal": 380, "gamma_signal": -145, "vega_signal": -38, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107295000}, {"instrument": "AVGO", "mid_signal": 20994, "gamma_signal": 80, "vega_signal": 54652, "option_type": "C", "stock_price": 378.53, "utc_time": 1776107300000}, {"instrument": "AVGO", "mid_signal": -439, "gamma_signal": -119, "vega_signal": 2386, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107300000}, {"instrument": "AVGO", "mid_signal": 275832, "gamma_signal": 12912, "vega_signal": 139680, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107310000}, {"instrument": "AVGO", "mid_signal": -26552, "gamma_signal": -8029, "vega_signal": -496, "option_type": "C", "stock_price": 378.55, "utc_time": 1776107315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776107315000}, {"instrument": "AVGO", "mid_signal": 25908, "gamma_signal": 1124, "vega_signal": -4839, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107320000}, {"instrument": "AVGO", "mid_signal": -861, "gamma_signal": 5795, "vega_signal": -4860, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107320000}, {"instrument": "AVGO", "mid_signal": 197596, "gamma_signal": 59218, "vega_signal": -19281, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107325000}, {"instrument": "AVGO", "mid_signal": 4101, "gamma_signal": -90, "vega_signal": -12052, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107325000}, {"instrument": "AVGO", "mid_signal": 525120, "gamma_signal": 20749, "vega_signal": 208122, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107330000}, {"instrument": "AVGO", "mid_signal": -38166, "gamma_signal": 1623, "vega_signal": 9850, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107330000}, {"instrument": "AVGO", "mid_signal": -209932, "gamma_signal": -795, "vega_signal": -546509, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107335000}, {"instrument": "AVGO", "mid_signal": -31201, "gamma_signal": 555, "vega_signal": 100409, "option_type": "P", "stock_price": 378.49, "utc_time": 1776107335000}, {"instrument": "AVGO", "mid_signal": 143251, "gamma_signal": 30229, "vega_signal": 53877, "option_type": "C", "stock_price": 378.59, "utc_time": 1776107340000}, {"instrument": "AVGO", "mid_signal": 6444, "gamma_signal": -533, "vega_signal": -4694, "option_type": "P", "stock_price": 378.52, "utc_time": 1776107340000}, {"instrument": "AVGO", "mid_signal": -3722855, "gamma_signal": -8916, "vega_signal": 52784, "option_type": "C", "stock_price": 378.58, "utc_time": 1776107345000}, {"instrument": "AVGO", "mid_signal": 39973, "gamma_signal": -2353, "vega_signal": -31905, "option_type": "P", "stock_price": 378.58, "utc_time": 1776107345000}, {"instrument": "AVGO", "mid_signal": -5157108, "gamma_signal": -19335, "vega_signal": -1315227, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107350000}, {"instrument": "AVGO", "mid_signal": -365561, "gamma_signal": 230412, "vega_signal": 77840, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107350000}, {"instrument": "AVGO", "mid_signal": -5174821, "gamma_signal": -14304, "vega_signal": -107562, "option_type": "C", "stock_price": 378.66, "utc_time": 1776107355000}, {"instrument": "AVGO", "mid_signal": 818, "gamma_signal": -25, "vega_signal": -2424, "option_type": "P", "stock_price": 378.66, "utc_time": 1776107355000}, {"instrument": "AVGO", "mid_signal": -1317862, "gamma_signal": -9034, "vega_signal": -28247, "option_type": "C", "stock_price": 378.66, "utc_time": 1776107360000}, {"instrument": "AVGO", "mid_signal": 9605, "gamma_signal": -904, "vega_signal": -3428, "option_type": "P", "stock_price": 378.66, "utc_time": 1776107360000}, {"instrument": "AVGO", "mid_signal": 81577, "gamma_signal": -5375, "vega_signal": 140992, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107370000}, {"instrument": "AVGO", "mid_signal": 31896, "gamma_signal": -1202, "vega_signal": -51426, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107370000}, {"instrument": "AVGO", "mid_signal": -365134, "gamma_signal": -4108, "vega_signal": -528754, "option_type": "C", "stock_price": 378.69, "utc_time": 1776107375000}, {"instrument": "AVGO", "mid_signal": 10098, "gamma_signal": -764, "vega_signal": -6366, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107375000}, {"instrument": "AVGO", "mid_signal": 25699, "gamma_signal": -16164, "vega_signal": 22956, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107380000}, {"instrument": "AVGO", "mid_signal": -15736, "gamma_signal": -860, "vega_signal": -29, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107385000}, {"instrument": "AVGO", "mid_signal": -47067, "gamma_signal": 6771, "vega_signal": 21394, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107385000}, {"instrument": "AVGO", "mid_signal": 92388, "gamma_signal": 17336, "vega_signal": 42299, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107390000}, {"instrument": "AVGO", "mid_signal": 37841, "gamma_signal": -3290, "vega_signal": -30991, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107390000}, {"instrument": "AVGO", "mid_signal": 417911, "gamma_signal": 44936, "vega_signal": 80420, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107395000}, {"instrument": "AVGO", "mid_signal": -811, "gamma_signal": 25, "vega_signal": 2406, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107395000}, {"instrument": "AVGO", "mid_signal": 31541, "gamma_signal": 2548, "vega_signal": 61224, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107400000}, {"instrument": "AVGO", "mid_signal": -334945, "gamma_signal": 23579, "vega_signal": 44005, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107400000}, {"instrument": "AVGO", "mid_signal": -9574, "gamma_signal": -5893, "vega_signal": -450, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107405000}, {"instrument": "AVGO", "mid_signal": -7173, "gamma_signal": 226, "vega_signal": 15508, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107405000}, {"instrument": "AVGO", "mid_signal": 37528, "gamma_signal": 242, "vega_signal": 33, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107410000}, {"instrument": "AVGO", "mid_signal": 355, "gamma_signal": -18, "vega_signal": -479, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107410000}, {"instrument": "AVGO", "mid_signal": -886997, "gamma_signal": -43207, "vega_signal": -4646, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107415000}, {"instrument": "AVGO", "mid_signal": -811, "gamma_signal": 25, "vega_signal": 2405, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107415000}, {"instrument": "AVGO", "mid_signal": -285236, "gamma_signal": -2878, "vega_signal": -459961, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107420000}, {"instrument": "AVGO", "mid_signal": -332, "gamma_signal": 112, "vega_signal": 33, "option_type": "P", "stock_price": 378.51, "utc_time": 1776107420000}, {"instrument": "AVGO", "mid_signal": -11982, "gamma_signal": 4714, "vega_signal": -2497, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107425000}, {"instrument": "AVGO", "mid_signal": -840, "gamma_signal": 464, "vega_signal": 74, "option_type": "P", "stock_price": 378.52, "utc_time": 1776107425000}, {"instrument": "AVGO", "mid_signal": -21116, "gamma_signal": -11837, "vega_signal": 70798, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107430000}, {"instrument": "AVGO", "mid_signal": 1195, "gamma_signal": -482, "vega_signal": -552, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107430000}, {"instrument": "AVGO", "mid_signal": -25634, "gamma_signal": -768, "vega_signal": -57225, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107440000}, {"instrument": "AVGO", "mid_signal": 64446, "gamma_signal": 6300, "vega_signal": 73373, "option_type": "C", "stock_price": 378.55, "utc_time": 1776107445000}, {"instrument": "AVGO", "mid_signal": 22420, "gamma_signal": -16518, "vega_signal": -1573, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107445000}, {"instrument": "AVGO", "mid_signal": -573232, "gamma_signal": -124385, "vega_signal": -27768, "option_type": "C", "stock_price": 378.49, "utc_time": 1776107450000}, {"instrument": "AVGO", "mid_signal": 20382, "gamma_signal": -1157, "vega_signal": -4248, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107450000}, {"instrument": "AVGO", "mid_signal": 19843, "gamma_signal": 1766, "vega_signal": 12817, "option_type": "C", "stock_price": 378.49, "utc_time": 1776107455000}, {"instrument": "AVGO", "mid_signal": 13899, "gamma_signal": -6124, "vega_signal": -3586, "option_type": "P", "stock_price": 378.48, "utc_time": 1776107455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776107460000}, {"instrument": "AVGO", "mid_signal": 997, "gamma_signal": -34, "vega_signal": -2654, "option_type": "P", "stock_price": 378.47, "utc_time": 1776107460000}, {"instrument": "AVGO", "mid_signal": -7327, "gamma_signal": 3045, "vega_signal": -134311, "option_type": "C", "stock_price": 378.47, "utc_time": 1776107465000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": 25, "vega_signal": 2398, "option_type": "P", "stock_price": 378.47, "utc_time": 1776107465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1776107470000}, {"instrument": "AVGO", "mid_signal": -221374, "gamma_signal": 14887, "vega_signal": 108004, "option_type": "P", "stock_price": 378.47, "utc_time": 1776107470000}, {"instrument": "AVGO", "mid_signal": -43909, "gamma_signal": -2163, "vega_signal": -60470, "option_type": "C", "stock_price": 378.47, "utc_time": 1776107475000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": 25, "vega_signal": 2398, "option_type": "P", "stock_price": 378.47, "utc_time": 1776107475000}, {"instrument": "AVGO", "mid_signal": -197014, "gamma_signal": -7172, "vega_signal": -24364, "option_type": "C", "stock_price": 378.47, "utc_time": 1776107480000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": 25, "vega_signal": 2398, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107480000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": -105, "vega_signal": -810, "option_type": "C", "stock_price": 378.44, "utc_time": 1776107485000}, {"instrument": "AVGO", "mid_signal": 4336, "gamma_signal": -131, "vega_signal": -8310, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107485000}, {"instrument": "AVGO", "mid_signal": 7263, "gamma_signal": 573, "vega_signal": 4112, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107490000}, {"instrument": "AVGO", "mid_signal": -18721, "gamma_signal": 26, "vega_signal": 6028, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107490000}, {"instrument": "AVGO", "mid_signal": -92096, "gamma_signal": -935, "vega_signal": -121490, "option_type": "C", "stock_price": 378.51, "utc_time": 1776107495000}, {"instrument": "AVGO", "mid_signal": 6271, "gamma_signal": -206, "vega_signal": -13228, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107495000}, {"instrument": "AVGO", "mid_signal": -50759, "gamma_signal": -33472, "vega_signal": -2472, "option_type": "C", "stock_price": 378.51, "utc_time": 1776107500000}, {"instrument": "AVGO", "mid_signal": 11880, "gamma_signal": -6337, "vega_signal": -493, "option_type": "P", "stock_price": 378.51, "utc_time": 1776107500000}, {"instrument": "AVGO", "mid_signal": 14014, "gamma_signal": 784, "vega_signal": 5687, "option_type": "C", "stock_price": 378.51, "utc_time": 1776107505000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": 25, "vega_signal": 2398, "option_type": "P", "stock_price": 378.51, "utc_time": 1776107505000}, {"instrument": "AVGO", "mid_signal": 119193, "gamma_signal": 2158, "vega_signal": 158505, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107510000}, {"instrument": "AVGO", "mid_signal": -1950, "gamma_signal": 129, "vega_signal": 3375, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107510000}, {"instrument": "AVGO", "mid_signal": -22048, "gamma_signal": -776, "vega_signal": -5880, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107515000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -7, "vega_signal": -124, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107515000}, {"instrument": "AVGO", "mid_signal": -298901, "gamma_signal": -3343, "vega_signal": -432433, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107520000}, {"instrument": "AVGO", "mid_signal": 2288, "gamma_signal": 6, "vega_signal": -32858, "option_type": "P", "stock_price": 378.58, "utc_time": 1776107520000}, {"instrument": "AVGO", "mid_signal": 1321415, "gamma_signal": 97390, "vega_signal": 327702, "option_type": "C", "stock_price": 378.75, "utc_time": 1776107525000}, {"instrument": "AVGO", "mid_signal": 395536, "gamma_signal": -1074, "vega_signal": -263798, "option_type": "P", "stock_price": 378.72, "utc_time": 1776107525000}, {"instrument": "AVGO", "mid_signal": 433242, "gamma_signal": 15600, "vega_signal": 117900, "option_type": "C", "stock_price": 378.78, "utc_time": 1776107530000}, {"instrument": "AVGO", "mid_signal": 12466, "gamma_signal": -592, "vega_signal": -12353, "option_type": "P", "stock_price": 378.78, "utc_time": 1776107530000}, {"instrument": "AVGO", "mid_signal": 35721, "gamma_signal": 707, "vega_signal": 1852, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107535000}, {"instrument": "AVGO", "mid_signal": 176790, "gamma_signal": -1070, "vega_signal": -294470, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107535000}, {"instrument": "AVGO", "mid_signal": 1949, "gamma_signal": 188, "vega_signal": -9004, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107540000}, {"instrument": "AVGO", "mid_signal": 9244, "gamma_signal": -1829, "vega_signal": -4111, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107540000}, {"instrument": "AVGO", "mid_signal": -4957, "gamma_signal": -441, "vega_signal": -3202, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107545000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": 108, "vega_signal": 17, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107550000}, {"instrument": "AVGO", "mid_signal": -50770, "gamma_signal": 9976, "vega_signal": 20377, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107550000}, {"instrument": "AVGO", "mid_signal": 69751, "gamma_signal": 391, "vega_signal": 260788, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107555000}, {"instrument": "AVGO", "mid_signal": 57401, "gamma_signal": -12267, "vega_signal": 19916, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107560000}, {"instrument": "AVGO", "mid_signal": -1029, "gamma_signal": 95, "vega_signal": 371, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107560000}, {"instrument": "AVGO", "mid_signal": -32034, "gamma_signal": -5701, "vega_signal": -22197, "option_type": "C", "stock_price": 378.69, "utc_time": 1776107565000}, {"instrument": "AVGO", "mid_signal": 2483, "gamma_signal": -1627, "vega_signal": -199, "option_type": "P", "stock_price": 378.69, "utc_time": 1776107565000}, {"instrument": "AVGO", "mid_signal": -59478, "gamma_signal": -567, "vega_signal": -26681, "option_type": "C", "stock_price": 378.67, "utc_time": 1776107570000}, {"instrument": "AVGO", "mid_signal": -40030, "gamma_signal": 2820, "vega_signal": 3906, "option_type": "P", "stock_price": 378.67, "utc_time": 1776107570000}, {"instrument": "AVGO", "mid_signal": 71941, "gamma_signal": 514, "vega_signal": 68889, "option_type": "C", "stock_price": 378.67, "utc_time": 1776107575000}, {"instrument": "AVGO", "mid_signal": 10622, "gamma_signal": -6091, "vega_signal": -458, "option_type": "P", "stock_price": 378.67, "utc_time": 1776107575000}, {"instrument": "AVGO", "mid_signal": -11318, "gamma_signal": -751, "vega_signal": 3601, "option_type": "C", "stock_price": 378.6, "utc_time": 1776107580000}, {"instrument": "AVGO", "mid_signal": -31341, "gamma_signal": 1134, "vega_signal": 15519, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107580000}, {"instrument": "AVGO", "mid_signal": 86857, "gamma_signal": 254, "vega_signal": 119168, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107585000}, {"instrument": "AVGO", "mid_signal": 264474, "gamma_signal": -1601, "vega_signal": -442002, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107585000}, {"instrument": "AVGO", "mid_signal": 64653, "gamma_signal": 1532, "vega_signal": 8684, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107590000}, {"instrument": "AVGO", "mid_signal": -3419, "gamma_signal": 423, "vega_signal": 1742, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107590000}, {"instrument": "AVGO", "mid_signal": -19548, "gamma_signal": -295, "vega_signal": -16926, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107595000}, {"instrument": "AVGO", "mid_signal": -5759, "gamma_signal": 644, "vega_signal": 2518, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107595000}, {"instrument": "AVGO", "mid_signal": -1974, "gamma_signal": -5310, "vega_signal": 2453, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107600000}, {"instrument": "AVGO", "mid_signal": 3094, "gamma_signal": -100, "vega_signal": -7451, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107600000}, {"instrument": "AVGO", "mid_signal": -79475, "gamma_signal": -61114, "vega_signal": 10330, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107605000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": -119, "vega_signal": -35, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107610000}, {"instrument": "AVGO", "mid_signal": 29266, "gamma_signal": -405, "vega_signal": -151443, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107610000}, {"instrument": "AVGO", "mid_signal": -39969, "gamma_signal": -888, "vega_signal": -67028, "option_type": "C", "stock_price": 378.61, "utc_time": 1776107615000}, {"instrument": "AVGO", "mid_signal": 5622, "gamma_signal": -495, "vega_signal": -3110, "option_type": "P", "stock_price": 378.61, "utc_time": 1776107615000}, {"instrument": "AVGO", "mid_signal": -54279, "gamma_signal": -30551, "vega_signal": -885, "option_type": "C", "stock_price": 378.62, "utc_time": 1776107620000}, {"instrument": "AVGO", "mid_signal": 2575, "gamma_signal": -1984, "vega_signal": -179, "option_type": "P", "stock_price": 378.62, "utc_time": 1776107620000}, {"instrument": "AVGO", "mid_signal": -36885, "gamma_signal": -373, "vega_signal": -48612, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107625000}, {"instrument": "AVGO", "mid_signal": -3154, "gamma_signal": 100, "vega_signal": 6510, "option_type": "P", "stock_price": 378.62, "utc_time": 1776107625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107630000}, {"instrument": "AVGO", "mid_signal": -1649, "gamma_signal": 908, "vega_signal": 141, "option_type": "P", "stock_price": 378.555, "utc_time": 1776107630000}, {"instrument": "AVGO", "mid_signal": -7063, "gamma_signal": -186, "vega_signal": -12577, "option_type": "C", "stock_price": 378.555, "utc_time": 1776107635000}, {"instrument": "AVGO", "mid_signal": -11183, "gamma_signal": 6346, "vega_signal": 465, "option_type": "P", "stock_price": 378.555, "utc_time": 1776107635000}, {"instrument": "AVGO", "mid_signal": 68456, "gamma_signal": 6622, "vega_signal": 36051, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107640000}, {"instrument": "AVGO", "mid_signal": 9136, "gamma_signal": -6076, "vega_signal": 709, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107640000}, {"instrument": "AVGO", "mid_signal": -210279, "gamma_signal": 283, "vega_signal": -426272, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107645000}, {"instrument": "AVGO", "mid_signal": 6428, "gamma_signal": -532, "vega_signal": -4684, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107645000}, {"instrument": "AVGO", "mid_signal": -140504, "gamma_signal": -65817, "vega_signal": -36445, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107650000}, {"instrument": "AVGO", "mid_signal": 5775, "gamma_signal": -164, "vega_signal": -10011, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107650000}, {"instrument": "AVGO", "mid_signal": 9211, "gamma_signal": 418, "vega_signal": 7804, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107655000}, {"instrument": "AVGO", "mid_signal": 17202, "gamma_signal": 1212, "vega_signal": -188201, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107655000}, {"instrument": "AVGO", "mid_signal": 1892933, "gamma_signal": 54, "vega_signal": 241, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107660000}, {"instrument": "AVGO", "mid_signal": -23372, "gamma_signal": 35703, "vega_signal": -7483, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107660000}, {"instrument": "AVGO", "mid_signal": 18849, "gamma_signal": -7810, "vega_signal": 13298, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107665000}, {"instrument": "AVGO", "mid_signal": -27860, "gamma_signal": 4170, "vega_signal": -1770, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107665000}, {"instrument": "AVGO", "mid_signal": -30089, "gamma_signal": -119, "vega_signal": -17343, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107670000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -16, "vega_signal": -216, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107670000}, {"instrument": "AVGO", "mid_signal": 191229, "gamma_signal": 1678, "vega_signal": 271861, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107675000}, {"instrument": "AVGO", "mid_signal": 18165, "gamma_signal": -12245, "vega_signal": -1448, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107675000}, {"instrument": "AVGO", "mid_signal": 4200, "gamma_signal": 5806, "vega_signal": -2794, "option_type": "C", "stock_price": 378.64, "utc_time": 1776107680000}, {"instrument": "AVGO", "mid_signal": -3160, "gamma_signal": 100, "vega_signal": 6519, "option_type": "P", "stock_price": 378.69, "utc_time": 1776107680000}, {"instrument": "AVGO", "mid_signal": 24106, "gamma_signal": 7582, "vega_signal": 10053, "option_type": "C", "stock_price": 378.64, "utc_time": 1776107685000}, {"instrument": "AVGO", "mid_signal": -79966, "gamma_signal": 19639, "vega_signal": 39978, "option_type": "P", "stock_price": 378.64, "utc_time": 1776107685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.64, "utc_time": 1776107690000}, {"instrument": "AVGO", "mid_signal": 5049, "gamma_signal": -132, "vega_signal": -10094, "option_type": "P", "stock_price": 378.64, "utc_time": 1776107690000}, {"instrument": "AVGO", "mid_signal": -46453, "gamma_signal": 24074, "vega_signal": -118556, "option_type": "C", "stock_price": 378.67, "utc_time": 1776107695000}, {"instrument": "AVGO", "mid_signal": 18849, "gamma_signal": -1817, "vega_signal": -6782, "option_type": "P", "stock_price": 378.67, "utc_time": 1776107695000}, {"instrument": "AVGO", "mid_signal": 398229, "gamma_signal": 42373, "vega_signal": -34245, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107700000}, {"instrument": "AVGO", "mid_signal": 11191, "gamma_signal": -6457, "vega_signal": -486, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107700000}, {"instrument": "AVGO", "mid_signal": 95803, "gamma_signal": 1973, "vega_signal": 63569, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107705000}, {"instrument": "AVGO", "mid_signal": 20512, "gamma_signal": -310, "vega_signal": -40393, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107705000}, {"instrument": "AVGO", "mid_signal": -37873, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107710000}, {"instrument": "AVGO", "mid_signal": 2613, "gamma_signal": -2040, "vega_signal": -177, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107715000}, {"instrument": "AVGO", "mid_signal": -91576, "gamma_signal": -65275, "vega_signal": -4130, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1776107720000}, {"instrument": "AVGO", "mid_signal": -30111, "gamma_signal": -119, "vega_signal": -17327, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107725000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 8, "vega_signal": 129, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107725000}, {"instrument": "AVGO", "mid_signal": -10503, "gamma_signal": -696, "vega_signal": -5049, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107730000}, {"instrument": "AVGO", "mid_signal": -75406, "gamma_signal": 7267, "vega_signal": 27131, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776107735000}, {"instrument": "AVGO", "mid_signal": 14382, "gamma_signal": -724, "vega_signal": 558, "option_type": "P", "stock_price": 378.72, "utc_time": 1776107735000}, {"instrument": "AVGO", "mid_signal": -46089, "gamma_signal": 550, "vega_signal": -24249, "option_type": "C", "stock_price": 378.74, "utc_time": 1776107740000}, {"instrument": "AVGO", "mid_signal": -12243, "gamma_signal": 9630, "vega_signal": 832, "option_type": "P", "stock_price": 378.74, "utc_time": 1776107740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776107745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776107745000}, {"instrument": "AVGO", "mid_signal": 207176, "gamma_signal": 136893, "vega_signal": 5418, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107750000}, {"instrument": "AVGO", "mid_signal": 4336, "gamma_signal": 18481, "vega_signal": -275751, "option_type": "P", "stock_price": 378.7, "utc_time": 1776107750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107755000}, {"instrument": "AVGO", "mid_signal": -5122, "gamma_signal": 974, "vega_signal": 12055, "option_type": "P", "stock_price": 378.7, "utc_time": 1776107755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107760000}, {"instrument": "AVGO", "mid_signal": -9937, "gamma_signal": 6296, "vega_signal": 430, "option_type": "P", "stock_price": 378.7, "utc_time": 1776107760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107765000}, {"instrument": "AVGO", "mid_signal": 30176, "gamma_signal": -433, "vega_signal": -15428, "option_type": "P", "stock_price": 378.74, "utc_time": 1776107765000}, {"instrument": "AVGO", "mid_signal": 59860, "gamma_signal": 75080, "vega_signal": -79032, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107770000}, {"instrument": "AVGO", "mid_signal": 2604610, "gamma_signal": -377537, "vega_signal": -1405316, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107770000}, {"instrument": "AVGO", "mid_signal": -875852, "gamma_signal": 21433, "vega_signal": -2432521, "option_type": "C", "stock_price": 378.81, "utc_time": 1776107775000}, {"instrument": "AVGO", "mid_signal": -16734, "gamma_signal": 353, "vega_signal": 14832, "option_type": "P", "stock_price": 378.81, "utc_time": 1776107775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776107780000}, {"instrument": "AVGO", "mid_signal": 12096, "gamma_signal": -88, "vega_signal": -44671, "option_type": "P", "stock_price": 378.81, "utc_time": 1776107780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107785000}, {"instrument": "AVGO", "mid_signal": 72367, "gamma_signal": -6004, "vega_signal": -272788, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107785000}, {"instrument": "AVGO", "mid_signal": 2370521, "gamma_signal": 40262, "vega_signal": 785592, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107795000}, {"instrument": "AVGO", "mid_signal": 42314, "gamma_signal": -30711, "vega_signal": 800, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107795000}, {"instrument": "AVGO", "mid_signal": 55593, "gamma_signal": 460, "vega_signal": 27892, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107800000}, {"instrument": "AVGO", "mid_signal": 29673, "gamma_signal": -803, "vega_signal": -3138, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107800000}, {"instrument": "AVGO", "mid_signal": 35768, "gamma_signal": -1615, "vega_signal": -123, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107805000}, {"instrument": "AVGO", "mid_signal": -26737, "gamma_signal": 2032, "vega_signal": 16870, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107805000}, {"instrument": "AVGO", "mid_signal": -50374, "gamma_signal": -1338, "vega_signal": 5499, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107810000}, {"instrument": "AVGO", "mid_signal": -85391, "gamma_signal": -2017, "vega_signal": -128225, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107815000}, {"instrument": "AVGO", "mid_signal": 46554, "gamma_signal": -8206, "vega_signal": -17364, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107815000}, {"instrument": "AVGO", "mid_signal": 1104340, "gamma_signal": 18691, "vega_signal": 367185, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107820000}, {"instrument": "AVGO", "mid_signal": -38807, "gamma_signal": 2538, "vega_signal": 17718, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107820000}, {"instrument": "AVGO", "mid_signal": -64443, "gamma_signal": -2336, "vega_signal": -17572, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107825000}, {"instrument": "AVGO", "mid_signal": 380, "gamma_signal": -1808, "vega_signal": 147525, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107830000}, {"instrument": "AVGO", "mid_signal": 61664, "gamma_signal": -1213, "vega_signal": -67461, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107830000}, {"instrument": "AVGO", "mid_signal": 57264, "gamma_signal": -4544, "vega_signal": 17183, "option_type": "C", "stock_price": 378.79, "utc_time": 1776107835000}, {"instrument": "AVGO", "mid_signal": 24330, "gamma_signal": -512, "vega_signal": -9310, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107835000}, {"instrument": "AVGO", "mid_signal": 539848, "gamma_signal": 146344, "vega_signal": -162269, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107840000}, {"instrument": "AVGO", "mid_signal": 35122, "gamma_signal": -18703, "vega_signal": -8657, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107840000}, {"instrument": "AVGO", "mid_signal": 21489, "gamma_signal": 7572, "vega_signal": 1421, "option_type": "C", "stock_price": 378.82, "utc_time": 1776107845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776107845000}, {"instrument": "AVGO", "mid_signal": 32617, "gamma_signal": 694, "vega_signal": 174586, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107850000}, {"instrument": "AVGO", "mid_signal": -45447, "gamma_signal": 31535, "vega_signal": 2140, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107850000}, {"instrument": "AVGO", "mid_signal": 41384, "gamma_signal": 4231, "vega_signal": 19353, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107855000}, {"instrument": "AVGO", "mid_signal": 19536, "gamma_signal": -18582, "vega_signal": 191, "option_type": "P", "stock_price": 378.83, "utc_time": 1776107855000}, {"instrument": "AVGO", "mid_signal": 126365, "gamma_signal": 6875, "vega_signal": 27046, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107860000}, {"instrument": "AVGO", "mid_signal": 113072, "gamma_signal": -26421, "vega_signal": -21441, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107860000}, {"instrument": "AVGO", "mid_signal": 498667, "gamma_signal": 216341, "vega_signal": 58314, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107865000}, {"instrument": "AVGO", "mid_signal": 66610, "gamma_signal": -42972, "vega_signal": -5355, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107865000}, {"instrument": "AVGO", "mid_signal": -38632, "gamma_signal": -404, "vega_signal": -119536, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107870000}, {"instrument": "AVGO", "mid_signal": 17713, "gamma_signal": -1158, "vega_signal": -10104, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107870000}, {"instrument": "AVGO", "mid_signal": -4146, "gamma_signal": -117, "vega_signal": -16743, "option_type": "C", "stock_price": 378.82, "utc_time": 1776107875000}, {"instrument": "AVGO", "mid_signal": 17094, "gamma_signal": -388, "vega_signal": -11454, "option_type": "P", "stock_price": 378.82, "utc_time": 1776107875000}, {"instrument": "AVGO", "mid_signal": 76698, "gamma_signal": 3746, "vega_signal": 116681, "option_type": "C", "stock_price": 378.9, "utc_time": 1776107880000}, {"instrument": "AVGO", "mid_signal": 13925, "gamma_signal": -6356, "vega_signal": -8777, "option_type": "P", "stock_price": 378.93, "utc_time": 1776107880000}, {"instrument": "AVGO", "mid_signal": 464405, "gamma_signal": 21619, "vega_signal": 542523, "option_type": "C", "stock_price": 378.89, "utc_time": 1776107885000}, {"instrument": "AVGO", "mid_signal": -1293, "gamma_signal": 28, "vega_signal": 4621, "option_type": "P", "stock_price": 378.89, "utc_time": 1776107885000}, {"instrument": "AVGO", "mid_signal": -45021, "gamma_signal": -7796, "vega_signal": -24196, "option_type": "C", "stock_price": 378.89, "utc_time": 1776107890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1776107890000}, {"instrument": "AVGO", "mid_signal": 578811, "gamma_signal": 273920, "vega_signal": 135488, "option_type": "C", "stock_price": 378.89, "utc_time": 1776107895000}, {"instrument": "AVGO", "mid_signal": -4054, "gamma_signal": 597, "vega_signal": 6439, "option_type": "P", "stock_price": 378.89, "utc_time": 1776107895000}, {"instrument": "AVGO", "mid_signal": -18253, "gamma_signal": -1966, "vega_signal": -32969, "option_type": "C", "stock_price": 378.89, "utc_time": 1776107900000}, {"instrument": "AVGO", "mid_signal": 8464, "gamma_signal": -258, "vega_signal": -16167, "option_type": "P", "stock_price": 378.89, "utc_time": 1776107900000}, {"instrument": "AVGO", "mid_signal": 167084, "gamma_signal": 181908, "vega_signal": -164138, "option_type": "C", "stock_price": 378.87, "utc_time": 1776107905000}, {"instrument": "AVGO", "mid_signal": 217781, "gamma_signal": -101301, "vega_signal": -38280, "option_type": "P", "stock_price": 378.87, "utc_time": 1776107905000}, {"instrument": "AVGO", "mid_signal": 619080, "gamma_signal": 136011, "vega_signal": 6831, "option_type": "C", "stock_price": 378.83, "utc_time": 1776107910000}, {"instrument": "AVGO", "mid_signal": -71743, "gamma_signal": 3632, "vega_signal": 279, "option_type": "P", "stock_price": 378.83, "utc_time": 1776107910000}, {"instrument": "AVGO", "mid_signal": -208198, "gamma_signal": -12198, "vega_signal": -42361, "option_type": "C", "stock_price": 378.83, "utc_time": 1776107915000}, {"instrument": "AVGO", "mid_signal": 184851, "gamma_signal": -5007, "vega_signal": -37950, "option_type": "P", "stock_price": 378.83, "utc_time": 1776107915000}, {"instrument": "AVGO", "mid_signal": -10930, "gamma_signal": 3600, "vega_signal": 8298, "option_type": "C", "stock_price": 378.83, "utc_time": 1776107920000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -18, "vega_signal": -361, "option_type": "P", "stock_price": 378.85, "utc_time": 1776107920000}, {"instrument": "AVGO", "mid_signal": 6530, "gamma_signal": 317, "vega_signal": 2284, "option_type": "C", "stock_price": 378.88, "utc_time": 1776107925000}, {"instrument": "AVGO", "mid_signal": 50729, "gamma_signal": -3894, "vega_signal": -32591, "option_type": "P", "stock_price": 378.85, "utc_time": 1776107925000}, {"instrument": "AVGO", "mid_signal": 30191, "gamma_signal": 119, "vega_signal": 17252, "option_type": "C", "stock_price": 378.87, "utc_time": 1776107930000}, {"instrument": "AVGO", "mid_signal": -21827, "gamma_signal": 751, "vega_signal": 10494, "option_type": "P", "stock_price": 378.87, "utc_time": 1776107930000}, {"instrument": "AVGO", "mid_signal": 16791, "gamma_signal": 701, "vega_signal": 7865, "option_type": "C", "stock_price": 378.87, "utc_time": 1776107935000}, {"instrument": "AVGO", "mid_signal": -1981, "gamma_signal": 1704, "vega_signal": 136, "option_type": "P", "stock_price": 378.87, "utc_time": 1776107935000}, {"instrument": "AVGO", "mid_signal": -142681, "gamma_signal": 25595, "vega_signal": -17731, "option_type": "C", "stock_price": 378.93, "utc_time": 1776107940000}, {"instrument": "AVGO", "mid_signal": 119220, "gamma_signal": -5288, "vega_signal": -140362, "option_type": "P", "stock_price": 378.91, "utc_time": 1776107940000}, {"instrument": "AVGO", "mid_signal": -103161, "gamma_signal": 8001, "vega_signal": -38905, "option_type": "C", "stock_price": 378.88, "utc_time": 1776107945000}, {"instrument": "AVGO", "mid_signal": -8250, "gamma_signal": 3401, "vega_signal": 13053, "option_type": "P", "stock_price": 378.88, "utc_time": 1776107945000}, {"instrument": "AVGO", "mid_signal": -23701, "gamma_signal": -111, "vega_signal": -35795, "option_type": "C", "stock_price": 378.88, "utc_time": 1776107950000}, {"instrument": "AVGO", "mid_signal": -9460, "gamma_signal": 127, "vega_signal": 23257, "option_type": "P", "stock_price": 378.88, "utc_time": 1776107950000}, {"instrument": "AVGO", "mid_signal": -139201, "gamma_signal": -13975, "vega_signal": -59107, "option_type": "C", "stock_price": 378.82, "utc_time": 1776107955000}, {"instrument": "AVGO", "mid_signal": 198345, "gamma_signal": -170383, "vega_signal": -14426, "option_type": "P", "stock_price": 378.82, "utc_time": 1776107955000}, {"instrument": "AVGO", "mid_signal": 16715, "gamma_signal": 512, "vega_signal": 22025, "option_type": "C", "stock_price": 378.84, "utc_time": 1776107960000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": 4, "vega_signal": 6338, "option_type": "P", "stock_price": 378.82, "utc_time": 1776107960000}, {"instrument": "AVGO", "mid_signal": -258998, "gamma_signal": -6833, "vega_signal": -52598, "option_type": "C", "stock_price": 378.84, "utc_time": 1776107965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776107965000}, {"instrument": "AVGO", "mid_signal": -130590, "gamma_signal": -7166, "vega_signal": -6434, "option_type": "C", "stock_price": 378.79, "utc_time": 1776107970000}, {"instrument": "AVGO", "mid_signal": -11769, "gamma_signal": 702, "vega_signal": 5324, "option_type": "P", "stock_price": 378.79, "utc_time": 1776107970000}, {"instrument": "AVGO", "mid_signal": -163626, "gamma_signal": -2211, "vega_signal": -49714, "option_type": "C", "stock_price": 378.78, "utc_time": 1776107975000}, {"instrument": "AVGO", "mid_signal": 1176, "gamma_signal": -33, "vega_signal": -926, "option_type": "P", "stock_price": 378.78, "utc_time": 1776107975000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": 3246, "vega_signal": 1216, "option_type": "C", "stock_price": 378.78, "utc_time": 1776107980000}, {"instrument": "AVGO", "mid_signal": 99268, "gamma_signal": -64394, "vega_signal": -12336, "option_type": "P", "stock_price": 378.78, "utc_time": 1776107980000}, {"instrument": "AVGO", "mid_signal": 36078, "gamma_signal": -410, "vega_signal": 18833, "option_type": "C", "stock_price": 378.78, "utc_time": 1776107985000}, {"instrument": "AVGO", "mid_signal": 20389, "gamma_signal": -12949, "vega_signal": -4577, "option_type": "P", "stock_price": 378.78, "utc_time": 1776107985000}, {"instrument": "AVGO", "mid_signal": 346859, "gamma_signal": 74743, "vega_signal": 19391, "option_type": "C", "stock_price": 378.86, "utc_time": 1776107990000}, {"instrument": "AVGO", "mid_signal": -17523, "gamma_signal": 1406, "vega_signal": 4272, "option_type": "P", "stock_price": 378.86, "utc_time": 1776107990000}, {"instrument": "AVGO", "mid_signal": 22320, "gamma_signal": 774, "vega_signal": 5864, "option_type": "C", "stock_price": 378.86, "utc_time": 1776107995000}, {"instrument": "AVGO", "mid_signal": 3162, "gamma_signal": -263, "vega_signal": -2314, "option_type": "P", "stock_price": 378.86, "utc_time": 1776107995000}, {"instrument": "AVGO", "mid_signal": 3740, "gamma_signal": -762, "vega_signal": 55170, "option_type": "C", "stock_price": 378.89, "utc_time": 1776108000000}, {"instrument": "AVGO", "mid_signal": -87097, "gamma_signal": 64172, "vega_signal": -29568, "option_type": "P", "stock_price": 378.89, "utc_time": 1776108000000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": 21, "vega_signal": 984, "option_type": "C", "stock_price": 378.89, "utc_time": 1776108005000}, {"instrument": "AVGO", "mid_signal": -14418, "gamma_signal": 12286, "vega_signal": 970, "option_type": "P", "stock_price": 378.89, "utc_time": 1776108005000}, {"instrument": "AVGO", "mid_signal": -214981, "gamma_signal": -5502, "vega_signal": -87259, "option_type": "C", "stock_price": 378.89, "utc_time": 1776108010000}, {"instrument": "AVGO", "mid_signal": -47826, "gamma_signal": 187, "vega_signal": 104499, "option_type": "P", "stock_price": 378.89, "utc_time": 1776108010000}, {"instrument": "AVGO", "mid_signal": 512376, "gamma_signal": 43049, "vega_signal": 326229, "option_type": "C", "stock_price": 378.99, "utc_time": 1776108015000}, {"instrument": "AVGO", "mid_signal": 7471, "gamma_signal": -1237, "vega_signal": -3849, "option_type": "P", "stock_price": 378.99, "utc_time": 1776108015000}, {"instrument": "AVGO", "mid_signal": -2268, "gamma_signal": -343, "vega_signal": -1272, "option_type": "C", "stock_price": 378.98, "utc_time": 1776108020000}, {"instrument": "AVGO", "mid_signal": 55273, "gamma_signal": -651, "vega_signal": -64669, "option_type": "P", "stock_price": 378.98, "utc_time": 1776108020000}, {"instrument": "AVGO", "mid_signal": -59340, "gamma_signal": -5629, "vega_signal": -20893, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108025000}, {"instrument": "AVGO", "mid_signal": 13536, "gamma_signal": -414, "vega_signal": -19633, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108025000}, {"instrument": "AVGO", "mid_signal": -62079, "gamma_signal": -4032, "vega_signal": -30714, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108030000}, {"instrument": "AVGO", "mid_signal": 13944, "gamma_signal": 40, "vega_signal": -12161, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108030000}, {"instrument": "AVGO", "mid_signal": 120630, "gamma_signal": 4553, "vega_signal": -44600, "option_type": "C", "stock_price": 378.92, "utc_time": 1776108035000}, {"instrument": "AVGO", "mid_signal": 72114, "gamma_signal": -636, "vega_signal": -42278, "option_type": "P", "stock_price": 378.92, "utc_time": 1776108035000}, {"instrument": "AVGO", "mid_signal": -15401, "gamma_signal": 850, "vega_signal": -4361, "option_type": "C", "stock_price": 378.92, "utc_time": 1776108040000}, {"instrument": "AVGO", "mid_signal": 7481, "gamma_signal": -579, "vega_signal": -11652, "option_type": "P", "stock_price": 378.92, "utc_time": 1776108040000}, {"instrument": "AVGO", "mid_signal": 13595, "gamma_signal": 135, "vega_signal": 45299, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108045000}, {"instrument": "AVGO", "mid_signal": -65283, "gamma_signal": -738, "vega_signal": 54637, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108045000}, {"instrument": "AVGO", "mid_signal": 104511, "gamma_signal": 6016, "vega_signal": 21164, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108050000}, {"instrument": "AVGO", "mid_signal": -43075, "gamma_signal": 30144, "vega_signal": 1874, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108050000}, {"instrument": "AVGO", "mid_signal": 240599, "gamma_signal": 11579, "vega_signal": 88681, "option_type": "C", "stock_price": 378.88, "utc_time": 1776108055000}, {"instrument": "AVGO", "mid_signal": 22669, "gamma_signal": -7168, "vega_signal": -4418, "option_type": "P", "stock_price": 378.88, "utc_time": 1776108055000}, {"instrument": "AVGO", "mid_signal": 65455, "gamma_signal": -6295, "vega_signal": -367, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776108060000}, {"instrument": "AVGO", "mid_signal": -52477, "gamma_signal": -28518, "vega_signal": -15517, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108065000}, {"instrument": "AVGO", "mid_signal": 5510, "gamma_signal": -1067, "vega_signal": -3052, "option_type": "P", "stock_price": 378.83, "utc_time": 1776108065000}, {"instrument": "AVGO", "mid_signal": 243324, "gamma_signal": 176283, "vega_signal": 8957, "option_type": "C", "stock_price": 378.83, "utc_time": 1776108070000}, {"instrument": "AVGO", "mid_signal": -68267, "gamma_signal": 24719, "vega_signal": -1039, "option_type": "P", "stock_price": 378.83, "utc_time": 1776108070000}, {"instrument": "AVGO", "mid_signal": -7349, "gamma_signal": -799, "vega_signal": 3726, "option_type": "C", "stock_price": 378.81, "utc_time": 1776108075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776108075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108080000}, {"instrument": "AVGO", "mid_signal": 18419, "gamma_signal": 820, "vega_signal": 6013, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108085000}, {"instrument": "AVGO", "mid_signal": 1632, "gamma_signal": -780, "vega_signal": -136, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108085000}, {"instrument": "AVGO", "mid_signal": -765, "gamma_signal": -42, "vega_signal": -1835, "option_type": "C", "stock_price": 378.88, "utc_time": 1776108090000}, {"instrument": "AVGO", "mid_signal": 47386, "gamma_signal": -417, "vega_signal": -163066, "option_type": "P", "stock_price": 378.88, "utc_time": 1776108090000}, {"instrument": "AVGO", "mid_signal": -4293, "gamma_signal": -409, "vega_signal": -1414, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108095000}, {"instrument": "AVGO", "mid_signal": 18971, "gamma_signal": -539, "vega_signal": -9955, "option_type": "P", "stock_price": 378.88, "utc_time": 1776108095000}, {"instrument": "AVGO", "mid_signal": 18422, "gamma_signal": 814, "vega_signal": 6012, "option_type": "C", "stock_price": 378.91, "utc_time": 1776108100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108100000}, {"instrument": "AVGO", "mid_signal": -820, "gamma_signal": -1596, "vega_signal": 1725, "option_type": "C", "stock_price": 378.91, "utc_time": 1776108105000}, {"instrument": "AVGO", "mid_signal": -16980, "gamma_signal": 1219, "vega_signal": 4232, "option_type": "P", "stock_price": 378.91, "utc_time": 1776108105000}, {"instrument": "AVGO", "mid_signal": -690010, "gamma_signal": -636264, "vega_signal": -84662, "option_type": "C", "stock_price": 378.91, "utc_time": 1776108110000}, {"instrument": "AVGO", "mid_signal": 74473, "gamma_signal": -8077, "vega_signal": -30525, "option_type": "P", "stock_price": 378.91, "utc_time": 1776108110000}, {"instrument": "AVGO", "mid_signal": -29727, "gamma_signal": -750, "vega_signal": -13266, "option_type": "C", "stock_price": 378.91, "utc_time": 1776108115000}, {"instrument": "AVGO", "mid_signal": 27614, "gamma_signal": -2683, "vega_signal": -10043, "option_type": "P", "stock_price": 378.91, "utc_time": 1776108115000}, {"instrument": "AVGO", "mid_signal": -90148, "gamma_signal": -8072, "vega_signal": -56586, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108120000}, {"instrument": "AVGO", "mid_signal": -20066, "gamma_signal": 1240, "vega_signal": 4256, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108120000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": 42, "vega_signal": 1835, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108125000}, {"instrument": "AVGO", "mid_signal": 15591, "gamma_signal": 133, "vega_signal": -444, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108125000}, {"instrument": "AVGO", "mid_signal": 370842, "gamma_signal": 8171, "vega_signal": 365954, "option_type": "C", "stock_price": 379, "utc_time": 1776108130000}, {"instrument": "AVGO", "mid_signal": 597328, "gamma_signal": -27876, "vega_signal": -109250, "option_type": "P", "stock_price": 379, "utc_time": 1776108130000}, {"instrument": "AVGO", "mid_signal": 10741, "gamma_signal": 105, "vega_signal": 31993, "option_type": "C", "stock_price": 379, "utc_time": 1776108135000}, {"instrument": "AVGO", "mid_signal": -21835, "gamma_signal": 2537, "vega_signal": 9711, "option_type": "P", "stock_price": 378.94, "utc_time": 1776108135000}, {"instrument": "AVGO", "mid_signal": 78652, "gamma_signal": 2904, "vega_signal": 23412, "option_type": "C", "stock_price": 378.95, "utc_time": 1776108140000}, {"instrument": "AVGO", "mid_signal": 95164, "gamma_signal": -5816, "vega_signal": -47018, "option_type": "P", "stock_price": 378.93, "utc_time": 1776108140000}, {"instrument": "AVGO", "mid_signal": 200299, "gamma_signal": 1379, "vega_signal": 256720, "option_type": "C", "stock_price": 378.93, "utc_time": 1776108145000}, {"instrument": "AVGO", "mid_signal": -7828, "gamma_signal": 859, "vega_signal": 3374, "option_type": "P", "stock_price": 378.93, "utc_time": 1776108145000}, {"instrument": "AVGO", "mid_signal": -280774, "gamma_signal": -9954, "vega_signal": -197145, "option_type": "C", "stock_price": 378.97, "utc_time": 1776108150000}, {"instrument": "AVGO", "mid_signal": 104114, "gamma_signal": -61777, "vega_signal": -11614, "option_type": "P", "stock_price": 378.97, "utc_time": 1776108150000}, {"instrument": "AVGO", "mid_signal": 24753, "gamma_signal": 466, "vega_signal": 26174, "option_type": "C", "stock_price": 378.97, "utc_time": 1776108155000}, {"instrument": "AVGO", "mid_signal": 185658, "gamma_signal": -10378, "vega_signal": -233004, "option_type": "P", "stock_price": 378.97, "utc_time": 1776108155000}, {"instrument": "AVGO", "mid_signal": 1181556, "gamma_signal": 53958, "vega_signal": 896391, "option_type": "C", "stock_price": 379.1, "utc_time": 1776108160000}, {"instrument": "AVGO", "mid_signal": 17359, "gamma_signal": -685, "vega_signal": -6639, "option_type": "P", "stock_price": 379.1, "utc_time": 1776108160000}, {"instrument": "AVGO", "mid_signal": 241834, "gamma_signal": 11103, "vega_signal": 127904, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108165000}, {"instrument": "AVGO", "mid_signal": -31895, "gamma_signal": 54403, "vega_signal": -58502, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108165000}, {"instrument": "AVGO", "mid_signal": 77937, "gamma_signal": 1256, "vega_signal": 27807, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108170000}, {"instrument": "AVGO", "mid_signal": 20695, "gamma_signal": -1765, "vega_signal": -15898, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108170000}, {"instrument": "AVGO", "mid_signal": 116609, "gamma_signal": 2365, "vega_signal": 107845, "option_type": "C", "stock_price": 379.17, "utc_time": 1776108175000}, {"instrument": "AVGO", "mid_signal": 128384, "gamma_signal": 54116, "vega_signal": -146376, "option_type": "P", "stock_price": 379.14, "utc_time": 1776108175000}, {"instrument": "AVGO", "mid_signal": 363461, "gamma_signal": 10895, "vega_signal": 178610, "option_type": "C", "stock_price": 379.16, "utc_time": 1776108180000}, {"instrument": "AVGO", "mid_signal": 19174, "gamma_signal": -719, "vega_signal": -7955, "option_type": "P", "stock_price": 379.16, "utc_time": 1776108180000}, {"instrument": "AVGO", "mid_signal": -90739, "gamma_signal": -27225, "vega_signal": 35191, "option_type": "C", "stock_price": 379.19, "utc_time": 1776108185000}, {"instrument": "AVGO", "mid_signal": 48717, "gamma_signal": -1392, "vega_signal": -66224, "option_type": "P", "stock_price": 379.19, "utc_time": 1776108185000}, {"instrument": "AVGO", "mid_signal": 25920, "gamma_signal": 61, "vega_signal": 55530, "option_type": "C", "stock_price": 379.16, "utc_time": 1776108190000}, {"instrument": "AVGO", "mid_signal": 20113, "gamma_signal": -76091, "vega_signal": 142950, "option_type": "P", "stock_price": 379.13, "utc_time": 1776108190000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -4, "option_type": "C", "stock_price": 379.12, "utc_time": 1776108195000}, {"instrument": "AVGO", "mid_signal": 121396, "gamma_signal": -11316, "vega_signal": -53354, "option_type": "P", "stock_price": 379.12, "utc_time": 1776108195000}, {"instrument": "AVGO", "mid_signal": 235665, "gamma_signal": -61404, "vega_signal": 1291805, "option_type": "C", "stock_price": 379.2, "utc_time": 1776108200000}, {"instrument": "AVGO", "mid_signal": 2623, "gamma_signal": -110, "vega_signal": -4810, "option_type": "P", "stock_price": 379.2, "utc_time": 1776108200000}, {"instrument": "AVGO", "mid_signal": 133844, "gamma_signal": 193, "vega_signal": 265619, "option_type": "C", "stock_price": 379, "utc_time": 1776108205000}, {"instrument": "AVGO", "mid_signal": -4102, "gamma_signal": 5262, "vega_signal": -5027, "option_type": "P", "stock_price": 379, "utc_time": 1776108205000}, {"instrument": "AVGO", "mid_signal": -110202, "gamma_signal": -4648, "vega_signal": -110714, "option_type": "C", "stock_price": 379, "utc_time": 1776108210000}, {"instrument": "AVGO", "mid_signal": 16950, "gamma_signal": -14645, "vega_signal": -1141, "option_type": "P", "stock_price": 379, "utc_time": 1776108210000}, {"instrument": "AVGO", "mid_signal": -104594, "gamma_signal": -24607, "vega_signal": -1380, "option_type": "C", "stock_price": 379.05, "utc_time": 1776108215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776108215000}, {"instrument": "AVGO", "mid_signal": 10267, "gamma_signal": 913, "vega_signal": 6568, "option_type": "C", "stock_price": 379.05, "utc_time": 1776108220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776108220000}, {"instrument": "AVGO", "mid_signal": 313281, "gamma_signal": 35678, "vega_signal": 91564, "option_type": "C", "stock_price": 379.19, "utc_time": 1776108225000}, {"instrument": "AVGO", "mid_signal": 39395, "gamma_signal": -2274, "vega_signal": -25159, "option_type": "P", "stock_price": 379.19, "utc_time": 1776108225000}, {"instrument": "AVGO", "mid_signal": 202675, "gamma_signal": 25696, "vega_signal": 44895, "option_type": "C", "stock_price": 379.25, "utc_time": 1776108230000}, {"instrument": "AVGO", "mid_signal": 34925, "gamma_signal": 10855, "vega_signal": -63453, "option_type": "P", "stock_price": 379.25, "utc_time": 1776108230000}, {"instrument": "AVGO", "mid_signal": 153260, "gamma_signal": 11748, "vega_signal": 89519, "option_type": "C", "stock_price": 379.25, "utc_time": 1776108235000}, {"instrument": "AVGO", "mid_signal": 15110, "gamma_signal": -812, "vega_signal": -10861, "option_type": "P", "stock_price": 379.28, "utc_time": 1776108235000}, {"instrument": "AVGO", "mid_signal": 78902, "gamma_signal": -5447, "vega_signal": 41897, "option_type": "C", "stock_price": 379.25, "utc_time": 1776108240000}, {"instrument": "AVGO", "mid_signal": -11292, "gamma_signal": 987, "vega_signal": 33943, "option_type": "P", "stock_price": 379.25, "utc_time": 1776108240000}, {"instrument": "AVGO", "mid_signal": 34800, "gamma_signal": 1520, "vega_signal": -25942, "option_type": "C", "stock_price": 379.21, "utc_time": 1776108245000}, {"instrument": "AVGO", "mid_signal": 841567, "gamma_signal": -731134, "vega_signal": -55798, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108245000}, {"instrument": "AVGO", "mid_signal": 145640, "gamma_signal": 86604, "vega_signal": 10649, "option_type": "C", "stock_price": 379.21, "utc_time": 1776108250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108250000}, {"instrument": "AVGO", "mid_signal": 135795, "gamma_signal": 12267, "vega_signal": 8753, "option_type": "C", "stock_price": 379.21, "utc_time": 1776108255000}, {"instrument": "AVGO", "mid_signal": 4614, "gamma_signal": -655, "vega_signal": 6461, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108255000}, {"instrument": "AVGO", "mid_signal": 29822, "gamma_signal": 70094, "vega_signal": -12940, "option_type": "C", "stock_price": 379.21, "utc_time": 1776108260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108260000}, {"instrument": "AVGO", "mid_signal": 65115, "gamma_signal": 2481, "vega_signal": 49236, "option_type": "C", "stock_price": 379.18, "utc_time": 1776108265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108265000}, {"instrument": "AVGO", "mid_signal": 1143046, "gamma_signal": 162200, "vega_signal": -3241, "option_type": "C", "stock_price": 379.18, "utc_time": 1776108270000}, {"instrument": "AVGO", "mid_signal": -2296, "gamma_signal": 31, "vega_signal": 1564, "option_type": "P", "stock_price": 379.2, "utc_time": 1776108270000}, {"instrument": "AVGO", "mid_signal": 56897, "gamma_signal": -453, "vega_signal": 95687, "option_type": "C", "stock_price": 379.13, "utc_time": 1776108275000}, {"instrument": "AVGO", "mid_signal": -4172, "gamma_signal": 1092, "vega_signal": 1708, "option_type": "P", "stock_price": 379.13, "utc_time": 1776108275000}, {"instrument": "AVGO", "mid_signal": 54097, "gamma_signal": 1971, "vega_signal": 116828, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108280000}, {"instrument": "AVGO", "mid_signal": -142816, "gamma_signal": 11906, "vega_signal": 42543, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108285000}, {"instrument": "AVGO", "mid_signal": 72274, "gamma_signal": -50949, "vega_signal": -6726, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108285000}, {"instrument": "AVGO", "mid_signal": 37226, "gamma_signal": 1943, "vega_signal": 11883, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108290000}, {"instrument": "AVGO", "mid_signal": 26994, "gamma_signal": -1294, "vega_signal": -26491, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108290000}, {"instrument": "AVGO", "mid_signal": -2751993, "gamma_signal": -231196, "vega_signal": -2744961, "option_type": "C", "stock_price": 379.32, "utc_time": 1776108295000}, {"instrument": "AVGO", "mid_signal": 10787, "gamma_signal": -586, "vega_signal": -6766, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108295000}, {"instrument": "AVGO", "mid_signal": -159196, "gamma_signal": -2675, "vega_signal": -336886, "option_type": "C", "stock_price": 379.28, "utc_time": 1776108300000}, {"instrument": "AVGO", "mid_signal": -100731, "gamma_signal": 70735, "vega_signal": 24560, "option_type": "P", "stock_price": 379.28, "utc_time": 1776108300000}, {"instrument": "AVGO", "mid_signal": 20640, "gamma_signal": 1037, "vega_signal": 25611, "option_type": "C", "stock_price": 379.28, "utc_time": 1776108305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776108305000}, {"instrument": "AVGO", "mid_signal": 258032, "gamma_signal": 49736, "vega_signal": 116437, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108310000}, {"instrument": "AVGO", "mid_signal": 182501, "gamma_signal": -4805, "vega_signal": -460364, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108310000}, {"instrument": "AVGO", "mid_signal": 392801, "gamma_signal": -2661, "vega_signal": 459492, "option_type": "C", "stock_price": 379.48, "utc_time": 1776108315000}, {"instrument": "AVGO", "mid_signal": 116008, "gamma_signal": -3228, "vega_signal": -25123, "option_type": "P", "stock_price": 379.48, "utc_time": 1776108315000}, {"instrument": "AVGO", "mid_signal": 325684, "gamma_signal": 53458, "vega_signal": 73871, "option_type": "C", "stock_price": 379.5, "utc_time": 1776108320000}, {"instrument": "AVGO", "mid_signal": 92520, "gamma_signal": -10052, "vega_signal": -118654, "option_type": "P", "stock_price": 379.5, "utc_time": 1776108320000}, {"instrument": "AVGO", "mid_signal": 106793, "gamma_signal": 27260, "vega_signal": 50543, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108325000}, {"instrument": "AVGO", "mid_signal": -97853, "gamma_signal": 7778, "vega_signal": 98230, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108325000}, {"instrument": "AVGO", "mid_signal": 21472, "gamma_signal": 3417, "vega_signal": 11053, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108330000}, {"instrument": "AVGO", "mid_signal": -958404, "gamma_signal": 367892, "vega_signal": -1437807, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108330000}, {"instrument": "AVGO", "mid_signal": -529312, "gamma_signal": -336263, "vega_signal": -24465, "option_type": "C", "stock_price": 379.45, "utc_time": 1776108335000}, {"instrument": "AVGO", "mid_signal": -2913, "gamma_signal": 1958, "vega_signal": 211, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108335000}, {"instrument": "AVGO", "mid_signal": -1148719, "gamma_signal": -798087, "vega_signal": -70843, "option_type": "C", "stock_price": 379.45, "utc_time": 1776108340000}, {"instrument": "AVGO", "mid_signal": -6640, "gamma_signal": 5323, "vega_signal": -4827, "option_type": "P", "stock_price": 379.45, "utc_time": 1776108340000}, {"instrument": "AVGO", "mid_signal": -18289, "gamma_signal": -550, "vega_signal": -7575, "option_type": "C", "stock_price": 379.45, "utc_time": 1776108345000}, {"instrument": "AVGO", "mid_signal": 5557, "gamma_signal": -916, "vega_signal": -8207, "option_type": "P", "stock_price": 379.45, "utc_time": 1776108345000}, {"instrument": "AVGO", "mid_signal": 333349, "gamma_signal": 33030, "vega_signal": 186051, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108350000}, {"instrument": "AVGO", "mid_signal": 27039, "gamma_signal": -7998, "vega_signal": -1496, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108350000}, {"instrument": "AVGO", "mid_signal": -207955, "gamma_signal": -7424, "vega_signal": -37848, "option_type": "C", "stock_price": 379.41, "utc_time": 1776108355000}, {"instrument": "AVGO", "mid_signal": 84902, "gamma_signal": -1483, "vega_signal": -242669, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108355000}, {"instrument": "AVGO", "mid_signal": -113992, "gamma_signal": -5920, "vega_signal": -46395, "option_type": "C", "stock_price": 379.41, "utc_time": 1776108360000}, {"instrument": "AVGO", "mid_signal": 15238, "gamma_signal": -392, "vega_signal": -23689, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108360000}, {"instrument": "AVGO", "mid_signal": -119507, "gamma_signal": 3502, "vega_signal": -37845, "option_type": "C", "stock_price": 379.41, "utc_time": 1776108365000}, {"instrument": "AVGO", "mid_signal": -1150543, "gamma_signal": 382668, "vega_signal": 42586, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108365000}, {"instrument": "AVGO", "mid_signal": 277584, "gamma_signal": 183346, "vega_signal": 1589, "option_type": "C", "stock_price": 379.42, "utc_time": 1776108370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776108370000}, {"instrument": "AVGO", "mid_signal": -2622316, "gamma_signal": -67465, "vega_signal": -513801, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776108375000}, {"instrument": "AVGO", "mid_signal": 5258, "gamma_signal": 466, "vega_signal": 3342, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108380000}, {"instrument": "AVGO", "mid_signal": 217965, "gamma_signal": -4717, "vega_signal": -391744, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108380000}, {"instrument": "AVGO", "mid_signal": 11710, "gamma_signal": 578, "vega_signal": 12940, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108385000}, {"instrument": "AVGO", "mid_signal": 2314, "gamma_signal": 12018, "vega_signal": -13137, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108385000}, {"instrument": "AVGO", "mid_signal": -425194, "gamma_signal": -18226, "vega_signal": -935821, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108390000}, {"instrument": "AVGO", "mid_signal": -66407, "gamma_signal": 23050, "vega_signal": -9576, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108390000}, {"instrument": "AVGO", "mid_signal": 4020134, "gamma_signal": 52237, "vega_signal": 2978694, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108395000}, {"instrument": "AVGO", "mid_signal": 9317, "gamma_signal": -295, "vega_signal": -19352, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108395000}, {"instrument": "AVGO", "mid_signal": 80808, "gamma_signal": 1059, "vega_signal": 63004, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108400000}, {"instrument": "AVGO", "mid_signal": -39164, "gamma_signal": 405, "vega_signal": 48820, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108400000}, {"instrument": "AVGO", "mid_signal": 106077, "gamma_signal": 6732, "vega_signal": 68769, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108405000}, {"instrument": "AVGO", "mid_signal": -69594, "gamma_signal": 6920, "vega_signal": 25998, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108405000}, {"instrument": "AVGO", "mid_signal": -11116, "gamma_signal": -1084, "vega_signal": -6201, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108410000}, {"instrument": "AVGO", "mid_signal": 20139, "gamma_signal": -274, "vega_signal": -13119, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108410000}, {"instrument": "AVGO", "mid_signal": 17801, "gamma_signal": 1288, "vega_signal": 3006, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108415000}, {"instrument": "AVGO", "mid_signal": 3266, "gamma_signal": -132, "vega_signal": -5025, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108415000}, {"instrument": "AVGO", "mid_signal": 23612, "gamma_signal": -44997, "vega_signal": 65604, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108420000}, {"instrument": "AVGO", "mid_signal": 49706, "gamma_signal": -5875, "vega_signal": -21043, "option_type": "P", "stock_price": 379.29, "utc_time": 1776108420000}, {"instrument": "AVGO", "mid_signal": 42269, "gamma_signal": 1001, "vega_signal": 36327, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108425000}, {"instrument": "AVGO", "mid_signal": -167055, "gamma_signal": 51394, "vega_signal": 20306, "option_type": "P", "stock_price": 379.29, "utc_time": 1776108425000}, {"instrument": "AVGO", "mid_signal": -191764, "gamma_signal": 10332, "vega_signal": 45432, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108430000}, {"instrument": "AVGO", "mid_signal": 8274, "gamma_signal": -8936, "vega_signal": -596, "option_type": "P", "stock_price": 379.29, "utc_time": 1776108430000}, {"instrument": "AVGO", "mid_signal": -36191, "gamma_signal": -2616, "vega_signal": -7277, "option_type": "C", "stock_price": 379.3, "utc_time": 1776108435000}, {"instrument": "AVGO", "mid_signal": 1148, "gamma_signal": -149, "vega_signal": -817, "option_type": "P", "stock_price": 379.3, "utc_time": 1776108435000}, {"instrument": "AVGO", "mid_signal": -192507, "gamma_signal": -98639, "vega_signal": 36238, "option_type": "C", "stock_price": 379.32, "utc_time": 1776108440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776108440000}, {"instrument": "AVGO", "mid_signal": 677784, "gamma_signal": 16758, "vega_signal": 881243, "option_type": "C", "stock_price": 379.27, "utc_time": 1776108445000}, {"instrument": "AVGO", "mid_signal": 39765, "gamma_signal": 92, "vega_signal": -49492, "option_type": "P", "stock_price": 379.27, "utc_time": 1776108445000}, {"instrument": "AVGO", "mid_signal": 5798525, "gamma_signal": 154745, "vega_signal": 1537316, "option_type": "C", "stock_price": 379.35, "utc_time": 1776108450000}, {"instrument": "AVGO", "mid_signal": -24768, "gamma_signal": 9721, "vega_signal": 422, "option_type": "P", "stock_price": 379.27, "utc_time": 1776108450000}, {"instrument": "AVGO", "mid_signal": 199795, "gamma_signal": -15781, "vega_signal": 7134, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108455000}, {"instrument": "AVGO", "mid_signal": 1732, "gamma_signal": 232, "vega_signal": -10036, "option_type": "P", "stock_price": 379.35, "utc_time": 1776108455000}, {"instrument": "AVGO", "mid_signal": -65477, "gamma_signal": -1513, "vega_signal": -103776, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108460000}, {"instrument": "AVGO", "mid_signal": 527718, "gamma_signal": -6023, "vega_signal": -729766, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108460000}, {"instrument": "AVGO", "mid_signal": 12965, "gamma_signal": 8636, "vega_signal": -839, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108465000}, {"instrument": "AVGO", "mid_signal": -10295, "gamma_signal": -1420, "vega_signal": 160283, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108465000}, {"instrument": "AVGO", "mid_signal": -13564, "gamma_signal": -8676, "vega_signal": -428, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108470000}, {"instrument": "AVGO", "mid_signal": -231886, "gamma_signal": 201249, "vega_signal": 7340, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108470000}, {"instrument": "AVGO", "mid_signal": 47870, "gamma_signal": 4512, "vega_signal": 14984, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108475000}, {"instrument": "AVGO", "mid_signal": -16725, "gamma_signal": 14168, "vega_signal": 789, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108475000}, {"instrument": "AVGO", "mid_signal": 54157, "gamma_signal": 3570, "vega_signal": 24544, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108480000}, {"instrument": "AVGO", "mid_signal": 11490, "gamma_signal": -9578, "vega_signal": -685, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108480000}, {"instrument": "AVGO", "mid_signal": 13374, "gamma_signal": 8799, "vega_signal": 417, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108485000}, {"instrument": "AVGO", "mid_signal": 22432, "gamma_signal": -10135, "vega_signal": -3575, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108485000}, {"instrument": "AVGO", "mid_signal": -22316, "gamma_signal": 8914, "vega_signal": -3106, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108490000}, {"instrument": "AVGO", "mid_signal": 24111, "gamma_signal": -2031, "vega_signal": -28287, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108490000}, {"instrument": "AVGO", "mid_signal": 135617, "gamma_signal": 478, "vega_signal": 186637, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108495000}, {"instrument": "AVGO", "mid_signal": -67522, "gamma_signal": 4750, "vega_signal": 26833, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108495000}, {"instrument": "AVGO", "mid_signal": 180089, "gamma_signal": 17661, "vega_signal": 80920, "option_type": "C", "stock_price": 379.46, "utc_time": 1776108500000}, {"instrument": "AVGO", "mid_signal": -9086, "gamma_signal": 1089, "vega_signal": 4849, "option_type": "P", "stock_price": 379.46, "utc_time": 1776108500000}, {"instrument": "AVGO", "mid_signal": 946037, "gamma_signal": 98330, "vega_signal": 27940, "option_type": "C", "stock_price": 379.48, "utc_time": 1776108505000}, {"instrument": "AVGO", "mid_signal": 1530, "gamma_signal": -155, "vega_signal": -2286, "option_type": "P", "stock_price": 379.48, "utc_time": 1776108505000}, {"instrument": "AVGO", "mid_signal": 57566, "gamma_signal": 617, "vega_signal": 17003, "option_type": "C", "stock_price": 379.48, "utc_time": 1776108510000}, {"instrument": "AVGO", "mid_signal": 577344, "gamma_signal": -626658, "vega_signal": -40673, "option_type": "P", "stock_price": 379.48, "utc_time": 1776108510000}, {"instrument": "AVGO", "mid_signal": -74137, "gamma_signal": -4182, "vega_signal": -32948, "option_type": "C", "stock_price": 379.35, "utc_time": 1776108515000}, {"instrument": "AVGO", "mid_signal": -28136, "gamma_signal": 219, "vega_signal": 56439, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108515000}, {"instrument": "AVGO", "mid_signal": -37745, "gamma_signal": -320, "vega_signal": -16, "option_type": "C", "stock_price": 379.35, "utc_time": 1776108520000}, {"instrument": "AVGO", "mid_signal": 71097, "gamma_signal": 46329, "vega_signal": -265731, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108520000}, {"instrument": "AVGO", "mid_signal": -70840, "gamma_signal": -32, "vega_signal": -3828, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108525000}, {"instrument": "AVGO", "mid_signal": 6882, "gamma_signal": -42699, "vega_signal": 367128, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108525000}, {"instrument": "AVGO", "mid_signal": 45037, "gamma_signal": 53, "vega_signal": 99242, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108530000}, {"instrument": "AVGO", "mid_signal": -178260, "gamma_signal": 1709, "vega_signal": 479017, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108530000}, {"instrument": "AVGO", "mid_signal": -48224, "gamma_signal": -43809, "vega_signal": 22333, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108535000}, {"instrument": "AVGO", "mid_signal": -36421, "gamma_signal": 9492, "vega_signal": 1730, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108535000}, {"instrument": "AVGO", "mid_signal": 87228, "gamma_signal": 8012, "vega_signal": 62742, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108540000}, {"instrument": "AVGO", "mid_signal": 8672, "gamma_signal": -685, "vega_signal": -6024, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108540000}, {"instrument": "AVGO", "mid_signal": -918, "gamma_signal": -111, "vega_signal": -860, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108545000}, {"instrument": "AVGO", "mid_signal": 334, "gamma_signal": -103, "vega_signal": -246, "option_type": "P", "stock_price": 379.32, "utc_time": 1776108545000}, {"instrument": "AVGO", "mid_signal": 879031, "gamma_signal": 17934, "vega_signal": 940492, "option_type": "C", "stock_price": 379.28, "utc_time": 1776108550000}, {"instrument": "AVGO", "mid_signal": -1631, "gamma_signal": 35, "vega_signal": 5593, "option_type": "P", "stock_price": 379.28, "utc_time": 1776108550000}, {"instrument": "AVGO", "mid_signal": 36736, "gamma_signal": 5709, "vega_signal": 961, "option_type": "C", "stock_price": 379.28, "utc_time": 1776108555000}, {"instrument": "AVGO", "mid_signal": 1081, "gamma_signal": -61, "vega_signal": -1914, "option_type": "P", "stock_price": 379.28, "utc_time": 1776108555000}, {"instrument": "AVGO", "mid_signal": -103372, "gamma_signal": -9139, "vega_signal": -64091, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108560000}, {"instrument": "AVGO", "mid_signal": 13040, "gamma_signal": -917, "vega_signal": -12784, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108560000}, {"instrument": "AVGO", "mid_signal": 130637, "gamma_signal": -5576, "vega_signal": 120170, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108565000}, {"instrument": "AVGO", "mid_signal": 18018, "gamma_signal": -1751, "vega_signal": -9967, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108565000}, {"instrument": "AVGO", "mid_signal": -294303, "gamma_signal": -69747, "vega_signal": -37907, "option_type": "C", "stock_price": 379.16, "utc_time": 1776108570000}, {"instrument": "AVGO", "mid_signal": -179994, "gamma_signal": 5224, "vega_signal": 158745, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108570000}, {"instrument": "AVGO", "mid_signal": -22069, "gamma_signal": -1687, "vega_signal": -7707, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108575000}, {"instrument": "AVGO", "mid_signal": -6603, "gamma_signal": 0, "vega_signal": 19294, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108575000}, {"instrument": "AVGO", "mid_signal": -1157725, "gamma_signal": -119024, "vega_signal": -167284, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108580000}, {"instrument": "AVGO", "mid_signal": -4842, "gamma_signal": 76, "vega_signal": 15296, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108580000}, {"instrument": "AVGO", "mid_signal": -38244, "gamma_signal": -494, "vega_signal": -20190, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108585000}, {"instrument": "AVGO", "mid_signal": -19705, "gamma_signal": 4414, "vega_signal": 77547, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108585000}, {"instrument": "AVGO", "mid_signal": 114450, "gamma_signal": 3424, "vega_signal": 55849, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108590000}, {"instrument": "AVGO", "mid_signal": 16542, "gamma_signal": -24462, "vega_signal": 61294, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108590000}, {"instrument": "AVGO", "mid_signal": 104635, "gamma_signal": 1621, "vega_signal": 157839, "option_type": "C", "stock_price": 379.11, "utc_time": 1776108595000}, {"instrument": "AVGO", "mid_signal": 12076, "gamma_signal": -1384, "vega_signal": -4886, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108595000}, {"instrument": "AVGO", "mid_signal": -284775, "gamma_signal": -28401, "vega_signal": -103992, "option_type": "C", "stock_price": 379.05, "utc_time": 1776108600000}, {"instrument": "AVGO", "mid_signal": 4654, "gamma_signal": -9627, "vega_signal": 1995, "option_type": "P", "stock_price": 379.05, "utc_time": 1776108600000}, {"instrument": "AVGO", "mid_signal": -882175, "gamma_signal": -457413, "vega_signal": -82080, "option_type": "C", "stock_price": 378.93, "utc_time": 1776108605000}, {"instrument": "AVGO", "mid_signal": -92331, "gamma_signal": -910, "vega_signal": 31915, "option_type": "P", "stock_price": 378.92, "utc_time": 1776108605000}, {"instrument": "AVGO", "mid_signal": 36867, "gamma_signal": 38148, "vega_signal": -204483, "option_type": "C", "stock_price": 378.95, "utc_time": 1776108610000}, {"instrument": "AVGO", "mid_signal": -12902, "gamma_signal": 1049, "vega_signal": 3651, "option_type": "P", "stock_price": 378.95, "utc_time": 1776108610000}, {"instrument": "AVGO", "mid_signal": 64790, "gamma_signal": 36463, "vega_signal": 1620, "option_type": "C", "stock_price": 378.95, "utc_time": 1776108615000}, {"instrument": "AVGO", "mid_signal": 10345, "gamma_signal": -1224, "vega_signal": -6931, "option_type": "P", "stock_price": 378.95, "utc_time": 1776108615000}, {"instrument": "AVGO", "mid_signal": 51566, "gamma_signal": 0, "vega_signal": -16594, "option_type": "C", "stock_price": 379, "utc_time": 1776108620000}, {"instrument": "AVGO", "mid_signal": -10801, "gamma_signal": 1311, "vega_signal": 6005, "option_type": "P", "stock_price": 379, "utc_time": 1776108620000}, {"instrument": "AVGO", "mid_signal": 14297, "gamma_signal": 7957, "vega_signal": 17349, "option_type": "C", "stock_price": 379, "utc_time": 1776108625000}, {"instrument": "AVGO", "mid_signal": -335, "gamma_signal": -2054, "vega_signal": 2181, "option_type": "P", "stock_price": 379.02, "utc_time": 1776108625000}, {"instrument": "AVGO", "mid_signal": -138361, "gamma_signal": -5994, "vega_signal": -34764, "option_type": "C", "stock_price": 379.02, "utc_time": 1776108630000}, {"instrument": "AVGO", "mid_signal": 48390, "gamma_signal": -2592, "vega_signal": -33780, "option_type": "P", "stock_price": 379.02, "utc_time": 1776108630000}, {"instrument": "AVGO", "mid_signal": -51750, "gamma_signal": -2651, "vega_signal": 26159, "option_type": "C", "stock_price": 379.02, "utc_time": 1776108635000}, {"instrument": "AVGO", "mid_signal": -2059, "gamma_signal": -5165, "vega_signal": 38328, "option_type": "P", "stock_price": 379.02, "utc_time": 1776108635000}, {"instrument": "AVGO", "mid_signal": -15109, "gamma_signal": -1123, "vega_signal": -13231, "option_type": "C", "stock_price": 379.02, "utc_time": 1776108640000}, {"instrument": "AVGO", "mid_signal": -13437, "gamma_signal": 73, "vega_signal": 22872, "option_type": "P", "stock_price": 379.02, "utc_time": 1776108640000}, {"instrument": "AVGO", "mid_signal": 1483888, "gamma_signal": 44542, "vega_signal": -1116, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108645000}, {"instrument": "AVGO", "mid_signal": 39800, "gamma_signal": -2177, "vega_signal": -7134, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108645000}, {"instrument": "AVGO", "mid_signal": -41608, "gamma_signal": -756, "vega_signal": -6747, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108650000}, {"instrument": "AVGO", "mid_signal": -5797, "gamma_signal": 404, "vega_signal": 4466, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108650000}, {"instrument": "AVGO", "mid_signal": 18998, "gamma_signal": 522, "vega_signal": 9961, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108655000}, {"instrument": "AVGO", "mid_signal": 48996, "gamma_signal": 1330, "vega_signal": 25555, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108660000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": -62, "vega_signal": -344, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108660000}, {"instrument": "AVGO", "mid_signal": 42490, "gamma_signal": 906, "vega_signal": 53139, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108665000}, {"instrument": "AVGO", "mid_signal": -83031, "gamma_signal": 122673, "vega_signal": -84839, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108665000}, {"instrument": "AVGO", "mid_signal": -53697, "gamma_signal": -2904, "vega_signal": -49916, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108670000}, {"instrument": "AVGO", "mid_signal": 3621, "gamma_signal": -68, "vega_signal": -14311, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108670000}, {"instrument": "AVGO", "mid_signal": 269282, "gamma_signal": 110850, "vega_signal": 190784, "option_type": "C", "stock_price": 379.17, "utc_time": 1776108675000}, {"instrument": "AVGO", "mid_signal": -89870, "gamma_signal": 5146, "vega_signal": 32901, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108675000}, {"instrument": "AVGO", "mid_signal": -65776, "gamma_signal": -2024, "vega_signal": -69791, "option_type": "C", "stock_price": 379.17, "utc_time": 1776108680000}, {"instrument": "AVGO", "mid_signal": -42975, "gamma_signal": 4995, "vega_signal": 19195, "option_type": "P", "stock_price": 379.17, "utc_time": 1776108680000}, {"instrument": "AVGO", "mid_signal": 971082, "gamma_signal": -14424, "vega_signal": 200186, "option_type": "C", "stock_price": 379.22, "utc_time": 1776108685000}, {"instrument": "AVGO", "mid_signal": -4556, "gamma_signal": 183, "vega_signal": 3223, "option_type": "P", "stock_price": 379.22, "utc_time": 1776108685000}, {"instrument": "AVGO", "mid_signal": -27697, "gamma_signal": -5904, "vega_signal": -18137, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108690000}, {"instrument": "AVGO", "mid_signal": 5748, "gamma_signal": -794, "vega_signal": 3211, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108690000}, {"instrument": "AVGO", "mid_signal": 80884, "gamma_signal": 1428, "vega_signal": 82242, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108695000}, {"instrument": "AVGO", "mid_signal": 5218, "gamma_signal": -427, "vega_signal": -15444, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108695000}, {"instrument": "AVGO", "mid_signal": 17622, "gamma_signal": -7431, "vega_signal": 28752, "option_type": "C", "stock_price": 379.35, "utc_time": 1776108700000}, {"instrument": "AVGO", "mid_signal": 3647, "gamma_signal": -2878, "vega_signal": 63, "option_type": "P", "stock_price": 379.35, "utc_time": 1776108700000}, {"instrument": "AVGO", "mid_signal": 58502, "gamma_signal": 1289, "vega_signal": 10497, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108705000}, {"instrument": "AVGO", "mid_signal": 23953, "gamma_signal": -6829, "vega_signal": -17638, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108705000}, {"instrument": "AVGO", "mid_signal": 337732, "gamma_signal": 135893, "vega_signal": 90658, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108710000}, {"instrument": "AVGO", "mid_signal": 112973, "gamma_signal": -7447, "vega_signal": -185607, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108710000}, {"instrument": "AVGO", "mid_signal": -28641, "gamma_signal": -9609, "vega_signal": -4620, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108715000}, {"instrument": "AVGO", "mid_signal": -195, "gamma_signal": -113, "vega_signal": 461, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108715000}, {"instrument": "AVGO", "mid_signal": 18104, "gamma_signal": 1235, "vega_signal": 4262, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108720000}, {"instrument": "AVGO", "mid_signal": 4302, "gamma_signal": -346, "vega_signal": -2901, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108720000}, {"instrument": "AVGO", "mid_signal": -14883, "gamma_signal": -4473, "vega_signal": -30513, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108725000}, {"instrument": "AVGO", "mid_signal": 4010, "gamma_signal": -2779, "vega_signal": -557, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108725000}, {"instrument": "AVGO", "mid_signal": -4799, "gamma_signal": -216, "vega_signal": -6633, "option_type": "C", "stock_price": 379.34, "utc_time": 1776108730000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": -215, "vega_signal": -42, "option_type": "P", "stock_price": 379.34, "utc_time": 1776108730000}, {"instrument": "AVGO", "mid_signal": 77852, "gamma_signal": 1152, "vega_signal": 107954, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108735000}, {"instrument": "AVGO", "mid_signal": -2240, "gamma_signal": 24, "vega_signal": 14740, "option_type": "P", "stock_price": 379.34, "utc_time": 1776108735000}, {"instrument": "AVGO", "mid_signal": 9590, "gamma_signal": -8613, "vega_signal": -340, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108740000}, {"instrument": "AVGO", "mid_signal": 1220, "gamma_signal": -299, "vega_signal": -539, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108740000}, {"instrument": "AVGO", "mid_signal": -9555, "gamma_signal": -1028, "vega_signal": -3415, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108745000}, {"instrument": "AVGO", "mid_signal": -22327, "gamma_signal": -179, "vega_signal": -23818, "option_type": "C", "stock_price": 379.41, "utc_time": 1776108750000}, {"instrument": "AVGO", "mid_signal": 924, "gamma_signal": -354, "vega_signal": -72, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108750000}, {"instrument": "AVGO", "mid_signal": 411816, "gamma_signal": 172765, "vega_signal": 301218, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108755000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": -76, "vega_signal": -6967, "option_type": "P", "stock_price": 379.42, "utc_time": 1776108755000}, {"instrument": "AVGO", "mid_signal": -7010, "gamma_signal": 1283, "vega_signal": 7224, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108760000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -198, "vega_signal": -38, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108760000}, {"instrument": "AVGO", "mid_signal": 636447, "gamma_signal": 38506, "vega_signal": 275285, "option_type": "C", "stock_price": 379.41, "utc_time": 1776108765000}, {"instrument": "AVGO", "mid_signal": -23151, "gamma_signal": -889, "vega_signal": 178212, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108765000}, {"instrument": "AVGO", "mid_signal": 61710, "gamma_signal": 10425, "vega_signal": 43450, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108770000}, {"instrument": "AVGO", "mid_signal": -28539, "gamma_signal": 2457, "vega_signal": 20110, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108770000}, {"instrument": "AVGO", "mid_signal": 82443, "gamma_signal": 19493, "vega_signal": 17836, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108775000}, {"instrument": "AVGO", "mid_signal": 4941, "gamma_signal": -507, "vega_signal": -4626, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108780000}, {"instrument": "AVGO", "mid_signal": 1462, "gamma_signal": -199, "vega_signal": -895, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108780000}, {"instrument": "AVGO", "mid_signal": -95366, "gamma_signal": -37511, "vega_signal": -49115, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108785000}, {"instrument": "AVGO", "mid_signal": -5700, "gamma_signal": 2569, "vega_signal": 428, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108785000}, {"instrument": "AVGO", "mid_signal": -52756, "gamma_signal": -27968, "vega_signal": -23679, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108790000}, {"instrument": "AVGO", "mid_signal": -5164, "gamma_signal": 223, "vega_signal": 9519, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108790000}, {"instrument": "AVGO", "mid_signal": 23615, "gamma_signal": 1039, "vega_signal": 12666, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108795000}, {"instrument": "AVGO", "mid_signal": 9142, "gamma_signal": -931, "vega_signal": -3564, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108795000}, {"instrument": "AVGO", "mid_signal": 37277, "gamma_signal": 3562, "vega_signal": 14870, "option_type": "C", "stock_price": 379.5, "utc_time": 1776108800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776108800000}, {"instrument": "AVGO", "mid_signal": -92097, "gamma_signal": -3109, "vega_signal": -45561, "option_type": "C", "stock_price": 379.5, "utc_time": 1776108805000}, {"instrument": "AVGO", "mid_signal": -528, "gamma_signal": 70, "vega_signal": 380, "option_type": "P", "stock_price": 379.5, "utc_time": 1776108805000}, {"instrument": "AVGO", "mid_signal": -29591, "gamma_signal": -3749, "vega_signal": -23988, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108810000}, {"instrument": "AVGO", "mid_signal": 984, "gamma_signal": -263, "vega_signal": -386, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108810000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": -8284, "vega_signal": 16641, "option_type": "C", "stock_price": 379.32, "utc_time": 1776108815000}, {"instrument": "AVGO", "mid_signal": 16138, "gamma_signal": -528, "vega_signal": -9878, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108815000}, {"instrument": "AVGO", "mid_signal": 15821, "gamma_signal": 941, "vega_signal": 11849, "option_type": "C", "stock_price": 379.32, "utc_time": 1776108820000}, {"instrument": "AVGO", "mid_signal": 63826, "gamma_signal": -2250, "vega_signal": -140930, "option_type": "P", "stock_price": 379.32, "utc_time": 1776108820000}, {"instrument": "AVGO", "mid_signal": 201718, "gamma_signal": 1320, "vega_signal": 81749, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108825000}, {"instrument": "AVGO", "mid_signal": 425, "gamma_signal": -53, "vega_signal": -315, "option_type": "P", "stock_price": 379.32, "utc_time": 1776108825000}, {"instrument": "AVGO", "mid_signal": 13289, "gamma_signal": 8695, "vega_signal": 4522, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108830000}, {"instrument": "AVGO", "mid_signal": -979, "gamma_signal": -734, "vega_signal": 8206, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108830000}, {"instrument": "AVGO", "mid_signal": -30289, "gamma_signal": 6737, "vega_signal": -8030, "option_type": "C", "stock_price": 379.33, "utc_time": 1776108835000}, {"instrument": "AVGO", "mid_signal": 62180, "gamma_signal": -128, "vega_signal": -82131, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108835000}, {"instrument": "AVGO", "mid_signal": -36664, "gamma_signal": -665, "vega_signal": -10379, "option_type": "C", "stock_price": 379.33, "utc_time": 1776108840000}, {"instrument": "AVGO", "mid_signal": 476, "gamma_signal": -61, "vega_signal": -347, "option_type": "P", "stock_price": 379.33, "utc_time": 1776108840000}, {"instrument": "AVGO", "mid_signal": -44802, "gamma_signal": -1492, "vega_signal": -5588, "option_type": "C", "stock_price": 379.33, "utc_time": 1776108845000}, {"instrument": "AVGO", "mid_signal": 91400, "gamma_signal": -8236, "vega_signal": -73943, "option_type": "P", "stock_price": 379.33, "utc_time": 1776108845000}, {"instrument": "AVGO", "mid_signal": 13777, "gamma_signal": 410, "vega_signal": 22490, "option_type": "C", "stock_price": 379.33, "utc_time": 1776108850000}, {"instrument": "AVGO", "mid_signal": 16087, "gamma_signal": -100, "vega_signal": -49122, "option_type": "P", "stock_price": 379.33, "utc_time": 1776108850000}, {"instrument": "AVGO", "mid_signal": 42484, "gamma_signal": 48685, "vega_signal": 254, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108855000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -151, "vega_signal": 257, "option_type": "P", "stock_price": 379.33, "utc_time": 1776108855000}, {"instrument": "AVGO", "mid_signal": 2105626, "gamma_signal": 14451, "vega_signal": 159003, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108860000}, {"instrument": "AVGO", "mid_signal": 9809, "gamma_signal": -637, "vega_signal": -4883, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108860000}, {"instrument": "AVGO", "mid_signal": -20668, "gamma_signal": -615, "vega_signal": -33739, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108865000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": -60, "vega_signal": -335, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108865000}, {"instrument": "AVGO", "mid_signal": 60145, "gamma_signal": -7523, "vega_signal": 68214, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108870000}, {"instrument": "AVGO", "mid_signal": -274275, "gamma_signal": 252519, "vega_signal": 70144, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108875000}, {"instrument": "AVGO", "mid_signal": -27205, "gamma_signal": 975, "vega_signal": 26081, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108875000}, {"instrument": "AVGO", "mid_signal": -15452, "gamma_signal": -758, "vega_signal": -31741, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108880000}, {"instrument": "AVGO", "mid_signal": -21159, "gamma_signal": 847, "vega_signal": 15945, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108880000}, {"instrument": "AVGO", "mid_signal": 23878, "gamma_signal": 699, "vega_signal": 34104, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108885000}, {"instrument": "AVGO", "mid_signal": 22208, "gamma_signal": -1337, "vega_signal": -9809, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108885000}, {"instrument": "AVGO", "mid_signal": 701155, "gamma_signal": 28415, "vega_signal": 49132, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108890000}, {"instrument": "AVGO", "mid_signal": -52963, "gamma_signal": -4646, "vega_signal": -34109, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108895000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": -64, "vega_signal": -423, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108895000}, {"instrument": "AVGO", "mid_signal": 36508, "gamma_signal": 70, "vega_signal": 2615, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108900000}, {"instrument": "AVGO", "mid_signal": 13865, "gamma_signal": -195, "vega_signal": -34767, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108900000}, {"instrument": "AVGO", "mid_signal": -37202, "gamma_signal": -3031, "vega_signal": -21844, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108905000}, {"instrument": "AVGO", "mid_signal": -14706, "gamma_signal": 1333, "vega_signal": 12519, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108905000}, {"instrument": "AVGO", "mid_signal": -386522, "gamma_signal": -2483, "vega_signal": -604311, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108910000}, {"instrument": "AVGO", "mid_signal": -105806, "gamma_signal": -6234, "vega_signal": -32737, "option_type": "C", "stock_price": 379.34, "utc_time": 1776108915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108915000}, {"instrument": "AVGO", "mid_signal": -791734, "gamma_signal": -13937, "vega_signal": -156433, "option_type": "C", "stock_price": 379.3, "utc_time": 1776108920000}, {"instrument": "AVGO", "mid_signal": -13081, "gamma_signal": 524, "vega_signal": 30396, "option_type": "P", "stock_price": 379.27, "utc_time": 1776108920000}, {"instrument": "AVGO", "mid_signal": -76541, "gamma_signal": -1625, "vega_signal": -214920, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108925000}, {"instrument": "AVGO", "mid_signal": 1122, "gamma_signal": -1078, "vega_signal": -66, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108925000}, {"instrument": "AVGO", "mid_signal": 74687, "gamma_signal": 85002, "vega_signal": -51441, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108930000}, {"instrument": "AVGO", "mid_signal": -8118, "gamma_signal": 1025, "vega_signal": -12696, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108930000}, {"instrument": "AVGO", "mid_signal": 994218, "gamma_signal": 7230, "vega_signal": 401222, "option_type": "C", "stock_price": 379.53, "utc_time": 1776108935000}, {"instrument": "AVGO", "mid_signal": 1558225, "gamma_signal": -49846, "vega_signal": -1695992, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108935000}, {"instrument": "AVGO", "mid_signal": -5913, "gamma_signal": -250, "vega_signal": -7650, "option_type": "C", "stock_price": 379.53, "utc_time": 1776108940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108940000}, {"instrument": "AVGO", "mid_signal": -36226, "gamma_signal": -77, "vega_signal": -3060, "option_type": "C", "stock_price": 379.53, "utc_time": 1776108945000}, {"instrument": "AVGO", "mid_signal": 399, "gamma_signal": -51, "vega_signal": -298, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108945000}, {"instrument": "AVGO", "mid_signal": -38385, "gamma_signal": -319, "vega_signal": -27344, "option_type": "C", "stock_price": 379.49, "utc_time": 1776108950000}, {"instrument": "AVGO", "mid_signal": -9162, "gamma_signal": 1056, "vega_signal": -23632, "option_type": "P", "stock_price": 379.49, "utc_time": 1776108950000}, {"instrument": "AVGO", "mid_signal": -331370, "gamma_signal": -5518, "vega_signal": -9437, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108955000}, {"instrument": "AVGO", "mid_signal": -109750, "gamma_signal": 2475, "vega_signal": 39106, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108955000}, {"instrument": "AVGO", "mid_signal": 7623, "gamma_signal": 1566, "vega_signal": 15313, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108960000}, {"instrument": "AVGO", "mid_signal": 2399, "gamma_signal": -465, "vega_signal": 21553, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108960000}, {"instrument": "AVGO", "mid_signal": 32199, "gamma_signal": -5379, "vega_signal": -40073, "option_type": "C", "stock_price": 379.56, "utc_time": 1776108965000}, {"instrument": "AVGO", "mid_signal": -73533, "gamma_signal": 3520, "vega_signal": 74449, "option_type": "P", "stock_price": 379.55, "utc_time": 1776108965000}, {"instrument": "AVGO", "mid_signal": 3323501, "gamma_signal": 239927, "vega_signal": 981369, "option_type": "C", "stock_price": 379.53, "utc_time": 1776108970000}, {"instrument": "AVGO", "mid_signal": 37004, "gamma_signal": -9, "vega_signal": -14696, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108970000}, {"instrument": "AVGO", "mid_signal": 29375, "gamma_signal": 27, "vega_signal": 9440, "option_type": "C", "stock_price": 379.52, "utc_time": 1776108975000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": 162, "vega_signal": 1895, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108975000}, {"instrument": "AVGO", "mid_signal": 539499, "gamma_signal": 22574, "vega_signal": 572817, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108980000}, {"instrument": "AVGO", "mid_signal": 82392, "gamma_signal": -5291, "vega_signal": -183729, "option_type": "P", "stock_price": 379.46, "utc_time": 1776108980000}, {"instrument": "AVGO", "mid_signal": 121468, "gamma_signal": 75599, "vega_signal": 2349, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108985000}, {"instrument": "AVGO", "mid_signal": 30630, "gamma_signal": -2984, "vega_signal": -18100, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108985000}, {"instrument": "AVGO", "mid_signal": 2425227, "gamma_signal": 98145, "vega_signal": 828701, "option_type": "C", "stock_price": 379.59, "utc_time": 1776108990000}, {"instrument": "AVGO", "mid_signal": 73137, "gamma_signal": -5238, "vega_signal": -50078, "option_type": "P", "stock_price": 379.59, "utc_time": 1776108990000}, {"instrument": "AVGO", "mid_signal": 926845, "gamma_signal": 26810, "vega_signal": 1853890, "option_type": "C", "stock_price": 379.7, "utc_time": 1776108995000}, {"instrument": "AVGO", "mid_signal": 209514, "gamma_signal": -2319, "vega_signal": -952001, "option_type": "P", "stock_price": 379.7, "utc_time": 1776108995000}, {"instrument": "AVGO", "mid_signal": 384562, "gamma_signal": 26723, "vega_signal": 274757, "option_type": "C", "stock_price": 379.7, "utc_time": 1776109000000}, {"instrument": "AVGO", "mid_signal": 2432, "gamma_signal": -4188, "vega_signal": 5405, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109000000}, {"instrument": "AVGO", "mid_signal": -149833, "gamma_signal": -19109, "vega_signal": -26565, "option_type": "C", "stock_price": 379.66, "utc_time": 1776109005000}, {"instrument": "AVGO", "mid_signal": 35551, "gamma_signal": -2471, "vega_signal": -8475, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109005000}, {"instrument": "AVGO", "mid_signal": 273785, "gamma_signal": -14393, "vega_signal": 1617590, "option_type": "C", "stock_price": 379.64, "utc_time": 1776109010000}, {"instrument": "AVGO", "mid_signal": -207776, "gamma_signal": 1751, "vega_signal": 291231, "option_type": "P", "stock_price": 379.64, "utc_time": 1776109010000}, {"instrument": "AVGO", "mid_signal": -107203, "gamma_signal": -15372, "vega_signal": -10697, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109015000}, {"instrument": "AVGO", "mid_signal": -45640, "gamma_signal": 1196, "vega_signal": 42382, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109015000}, {"instrument": "AVGO", "mid_signal": -88881, "gamma_signal": -7075, "vega_signal": -45286, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109020000}, {"instrument": "AVGO", "mid_signal": 122839, "gamma_signal": -3439, "vega_signal": -84994, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109020000}, {"instrument": "AVGO", "mid_signal": 4189, "gamma_signal": 586, "vega_signal": 2018, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109025000}, {"instrument": "AVGO", "mid_signal": -82440, "gamma_signal": -78, "vega_signal": -58091, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109030000}, {"instrument": "AVGO", "mid_signal": 3083, "gamma_signal": -98, "vega_signal": -6414, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109030000}, {"instrument": "AVGO", "mid_signal": -11577, "gamma_signal": 9472, "vega_signal": -70656, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109035000}, {"instrument": "AVGO", "mid_signal": -1852, "gamma_signal": -8809, "vega_signal": 10711, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109040000}, {"instrument": "AVGO", "mid_signal": -51952, "gamma_signal": 3030, "vega_signal": 16973, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109040000}, {"instrument": "AVGO", "mid_signal": 5973, "gamma_signal": 250, "vega_signal": 7700, "option_type": "C", "stock_price": 379.48, "utc_time": 1776109045000}, {"instrument": "AVGO", "mid_signal": 22594, "gamma_signal": -226, "vega_signal": -84476, "option_type": "P", "stock_price": 379.48, "utc_time": 1776109045000}, {"instrument": "AVGO", "mid_signal": 64380, "gamma_signal": 866, "vega_signal": 92029, "option_type": "C", "stock_price": 379.53, "utc_time": 1776109050000}, {"instrument": "AVGO", "mid_signal": 88159, "gamma_signal": -3957, "vega_signal": -160533, "option_type": "P", "stock_price": 379.53, "utc_time": 1776109050000}, {"instrument": "AVGO", "mid_signal": 30732, "gamma_signal": -98, "vega_signal": 25613, "option_type": "C", "stock_price": 379.51, "utc_time": 1776109055000}, {"instrument": "AVGO", "mid_signal": 4735, "gamma_signal": -458, "vega_signal": -1899, "option_type": "P", "stock_price": 379.51, "utc_time": 1776109055000}, {"instrument": "AVGO", "mid_signal": -35080, "gamma_signal": -290, "vega_signal": -19351, "option_type": "C", "stock_price": 379.45, "utc_time": 1776109060000}, {"instrument": "AVGO", "mid_signal": -33047, "gamma_signal": 2469, "vega_signal": 8819, "option_type": "P", "stock_price": 379.45, "utc_time": 1776109060000}, {"instrument": "AVGO", "mid_signal": -124700, "gamma_signal": -3976, "vega_signal": -52268, "option_type": "C", "stock_price": 379.46, "utc_time": 1776109065000}, {"instrument": "AVGO", "mid_signal": -27109, "gamma_signal": 27817, "vega_signal": 1130, "option_type": "P", "stock_price": 379.46, "utc_time": 1776109065000}, {"instrument": "AVGO", "mid_signal": -111127, "gamma_signal": -9275, "vega_signal": -108278, "option_type": "C", "stock_price": 379.45, "utc_time": 1776109070000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -304, "vega_signal": 211, "option_type": "P", "stock_price": 379.46, "utc_time": 1776109070000}, {"instrument": "AVGO", "mid_signal": 5310, "gamma_signal": 465, "vega_signal": 3360, "option_type": "C", "stock_price": 379.44, "utc_time": 1776109075000}, {"instrument": "AVGO", "mid_signal": 178794, "gamma_signal": -14949, "vega_signal": -152646, "option_type": "P", "stock_price": 379.44, "utc_time": 1776109075000}, {"instrument": "AVGO", "mid_signal": -179151, "gamma_signal": -11798, "vega_signal": -34952, "option_type": "C", "stock_price": 379.33, "utc_time": 1776109080000}, {"instrument": "AVGO", "mid_signal": 2685, "gamma_signal": -112, "vega_signal": -4330, "option_type": "P", "stock_price": 379.44, "utc_time": 1776109080000}, {"instrument": "AVGO", "mid_signal": 74779, "gamma_signal": 242, "vega_signal": 138250, "option_type": "C", "stock_price": 379.32, "utc_time": 1776109085000}, {"instrument": "AVGO", "mid_signal": 397, "gamma_signal": -51, "vega_signal": -297, "option_type": "P", "stock_price": 379.33, "utc_time": 1776109085000}, {"instrument": "AVGO", "mid_signal": -27491, "gamma_signal": -1106, "vega_signal": -37449, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109090000}, {"instrument": "AVGO", "mid_signal": 2307, "gamma_signal": -60, "vega_signal": -5583, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109090000}, {"instrument": "AVGO", "mid_signal": -35000, "gamma_signal": -620, "vega_signal": -34612, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109095000}, {"instrument": "AVGO", "mid_signal": -31612, "gamma_signal": 32438, "vega_signal": 1317, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109095000}, {"instrument": "AVGO", "mid_signal": -171714, "gamma_signal": -99431, "vega_signal": -16470, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109100000}, {"instrument": "AVGO", "mid_signal": -6685, "gamma_signal": 110, "vega_signal": 38859, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109100000}, {"instrument": "AVGO", "mid_signal": -5886, "gamma_signal": -249, "vega_signal": -7622, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109105000}, {"instrument": "AVGO", "mid_signal": 13893, "gamma_signal": -655, "vega_signal": -9342, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109105000}, {"instrument": "AVGO", "mid_signal": -13123, "gamma_signal": 588, "vega_signal": 724, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109115000}, {"instrument": "AVGO", "mid_signal": 56491, "gamma_signal": -131, "vega_signal": -119894, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109115000}, {"instrument": "AVGO", "mid_signal": -1785, "gamma_signal": -965, "vega_signal": 29532, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109120000}, {"instrument": "AVGO", "mid_signal": 50052, "gamma_signal": -49381, "vega_signal": -5827, "option_type": "P", "stock_price": 379.41, "utc_time": 1776109120000}, {"instrument": "AVGO", "mid_signal": 79979, "gamma_signal": 224, "vega_signal": 130260, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109125000}, {"instrument": "AVGO", "mid_signal": -135491, "gamma_signal": 1494, "vega_signal": 927557, "option_type": "P", "stock_price": 379.41, "utc_time": 1776109125000}, {"instrument": "AVGO", "mid_signal": -23371, "gamma_signal": -1164, "vega_signal": -47724, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109130000}, {"instrument": "AVGO", "mid_signal": -724104, "gamma_signal": -1032, "vega_signal": 88980, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109135000}, {"instrument": "AVGO", "mid_signal": -6650, "gamma_signal": 35, "vega_signal": 60752, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109135000}, {"instrument": "AVGO", "mid_signal": 4656, "gamma_signal": 5496, "vega_signal": 244, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109140000}, {"instrument": "AVGO", "mid_signal": 11477, "gamma_signal": 407, "vega_signal": 3457, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109145000}, {"instrument": "AVGO", "mid_signal": -392893, "gamma_signal": 3183, "vega_signal": 2061438, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109145000}, {"instrument": "AVGO", "mid_signal": -198564, "gamma_signal": -1402, "vega_signal": -209941, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109150000}, {"instrument": "AVGO", "mid_signal": -12159, "gamma_signal": 69, "vega_signal": 30877, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109150000}, {"instrument": "AVGO", "mid_signal": 37103, "gamma_signal": 9126, "vega_signal": -259, "option_type": "C", "stock_price": 379.32, "utc_time": 1776109155000}, {"instrument": "AVGO", "mid_signal": 2077, "gamma_signal": -23, "vega_signal": -13896, "option_type": "P", "stock_price": 379.32, "utc_time": 1776109155000}, {"instrument": "AVGO", "mid_signal": -44071, "gamma_signal": -9975, "vega_signal": -11509, "option_type": "C", "stock_price": 379.3, "utc_time": 1776109160000}, {"instrument": "AVGO", "mid_signal": 86604, "gamma_signal": -433, "vega_signal": -261121, "option_type": "P", "stock_price": 379.3, "utc_time": 1776109160000}, {"instrument": "AVGO", "mid_signal": 757032, "gamma_signal": 79746, "vega_signal": 1761, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109165000}, {"instrument": "AVGO", "mid_signal": 15780, "gamma_signal": 3730, "vega_signal": -18978, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109170000}, {"instrument": "AVGO", "mid_signal": -19735, "gamma_signal": 560, "vega_signal": -42044, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109175000}, {"instrument": "AVGO", "mid_signal": 36950, "gamma_signal": -15920, "vega_signal": -1690, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109175000}, {"instrument": "AVGO", "mid_signal": 30094, "gamma_signal": 4866, "vega_signal": 258, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109180000}, {"instrument": "AVGO", "mid_signal": 166561, "gamma_signal": -54243, "vega_signal": -39653, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109180000}, {"instrument": "AVGO", "mid_signal": 154294, "gamma_signal": -924, "vega_signal": 670142, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109185000}, {"instrument": "AVGO", "mid_signal": 6833, "gamma_signal": -3334, "vega_signal": -423, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109185000}, {"instrument": "AVGO", "mid_signal": 29254, "gamma_signal": -57, "vega_signal": 2520, "option_type": "C", "stock_price": 379.33, "utc_time": 1776109190000}, {"instrument": "AVGO", "mid_signal": -51829, "gamma_signal": 441, "vega_signal": 150799, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109190000}, {"instrument": "AVGO", "mid_signal": -4211, "gamma_signal": -9149, "vega_signal": 17279, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109195000}, {"instrument": "AVGO", "mid_signal": 6965, "gamma_signal": -512, "vega_signal": -4009, "option_type": "P", "stock_price": 379.33, "utc_time": 1776109195000}, {"instrument": "AVGO", "mid_signal": -1053, "gamma_signal": -65, "vega_signal": -2040, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109200000}, {"instrument": "AVGO", "mid_signal": 13155, "gamma_signal": -748, "vega_signal": -5570, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109200000}, {"instrument": "AVGO", "mid_signal": 10849, "gamma_signal": 444, "vega_signal": 37030, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109205000}, {"instrument": "AVGO", "mid_signal": 18599, "gamma_signal": -926, "vega_signal": -23117, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109205000}, {"instrument": "AVGO", "mid_signal": -49512, "gamma_signal": -1024, "vega_signal": -67488, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109210000}, {"instrument": "AVGO", "mid_signal": -959, "gamma_signal": -61, "vega_signal": -1885, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109215000}, {"instrument": "AVGO", "mid_signal": -112950, "gamma_signal": 2677, "vega_signal": 424004, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109215000}, {"instrument": "AVGO", "mid_signal": 299721, "gamma_signal": 4043, "vega_signal": 138290, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109220000}, {"instrument": "AVGO", "mid_signal": -144948, "gamma_signal": 1041, "vega_signal": 646387, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109220000}, {"instrument": "AVGO", "mid_signal": -141689, "gamma_signal": -121, "vega_signal": -18441, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109225000}, {"instrument": "AVGO", "mid_signal": 2228, "gamma_signal": -1298, "vega_signal": -132, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109225000}, {"instrument": "AVGO", "mid_signal": 260162, "gamma_signal": 1741, "vega_signal": 289182, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109230000}, {"instrument": "AVGO", "mid_signal": 12266, "gamma_signal": -943, "vega_signal": -7716, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109235000}, {"instrument": "AVGO", "mid_signal": -4710, "gamma_signal": -50, "vega_signal": 30369, "option_type": "C", "stock_price": 379.39, "utc_time": 1776109240000}, {"instrument": "AVGO", "mid_signal": -17053, "gamma_signal": 848, "vega_signal": 5972, "option_type": "P", "stock_price": 379.39, "utc_time": 1776109240000}, {"instrument": "AVGO", "mid_signal": 51682, "gamma_signal": 2154, "vega_signal": 33242, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109245000}, {"instrument": "AVGO", "mid_signal": 50049, "gamma_signal": 65, "vega_signal": -121672, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109245000}, {"instrument": "AVGO", "mid_signal": 223189, "gamma_signal": 1791, "vega_signal": 238137, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109250000}, {"instrument": "AVGO", "mid_signal": -17072, "gamma_signal": 150, "vega_signal": 33994, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109250000}, {"instrument": "AVGO", "mid_signal": -49807, "gamma_signal": -168, "vega_signal": -87453, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109255000}, {"instrument": "AVGO", "mid_signal": 30958, "gamma_signal": -1026, "vega_signal": -38199, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109255000}, {"instrument": "AVGO", "mid_signal": 28361, "gamma_signal": 12970, "vega_signal": 2052, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109260000}, {"instrument": "AVGO", "mid_signal": -3548, "gamma_signal": 124, "vega_signal": 11157, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109260000}, {"instrument": "AVGO", "mid_signal": 401993, "gamma_signal": 24616, "vega_signal": 96437, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109265000}, {"instrument": "AVGO", "mid_signal": 111025, "gamma_signal": -1401, "vega_signal": -52932, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109265000}, {"instrument": "AVGO", "mid_signal": -18826, "gamma_signal": -1307, "vega_signal": -9469, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109270000}, {"instrument": "AVGO", "mid_signal": -10121, "gamma_signal": -79, "vega_signal": 12318, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109270000}, {"instrument": "AVGO", "mid_signal": -69278, "gamma_signal": -1324, "vega_signal": -37634, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109275000}, {"instrument": "AVGO", "mid_signal": 56370, "gamma_signal": -5678, "vega_signal": 147754, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109280000}, {"instrument": "AVGO", "mid_signal": -130109, "gamma_signal": 11417, "vega_signal": 39320, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109285000}, {"instrument": "AVGO", "mid_signal": 1459, "gamma_signal": -198, "vega_signal": -892, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109285000}, {"instrument": "AVGO", "mid_signal": -3036, "gamma_signal": -56, "vega_signal": 3470, "option_type": "C", "stock_price": 379.25, "utc_time": 1776109290000}, {"instrument": "AVGO", "mid_signal": -100225, "gamma_signal": 7859, "vega_signal": 21465, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109290000}, {"instrument": "AVGO", "mid_signal": -32403, "gamma_signal": 27328, "vega_signal": -99796, "option_type": "C", "stock_price": 379.25, "utc_time": 1776109295000}, {"instrument": "AVGO", "mid_signal": -17538, "gamma_signal": 838, "vega_signal": 483, "option_type": "P", "stock_price": 379.25, "utc_time": 1776109295000}, {"instrument": "AVGO", "mid_signal": 32805, "gamma_signal": -1570, "vega_signal": 6601, "option_type": "C", "stock_price": 379.25, "utc_time": 1776109300000}, {"instrument": "AVGO", "mid_signal": -10566, "gamma_signal": 174, "vega_signal": 25429, "option_type": "P", "stock_price": 379.25, "utc_time": 1776109300000}, {"instrument": "AVGO", "mid_signal": 5290, "gamma_signal": 464, "vega_signal": 3350, "option_type": "C", "stock_price": 379.25, "utc_time": 1776109305000}, {"instrument": "AVGO", "mid_signal": -61205, "gamma_signal": 133, "vega_signal": 85596, "option_type": "P", "stock_price": 379.25, "utc_time": 1776109305000}, {"instrument": "AVGO", "mid_signal": -1250639, "gamma_signal": -64448, "vega_signal": -365047, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109310000}, {"instrument": "AVGO", "mid_signal": -7006, "gamma_signal": 382, "vega_signal": 12054, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109310000}, {"instrument": "AVGO", "mid_signal": 13974, "gamma_signal": 710, "vega_signal": 29054, "option_type": "C", "stock_price": 379.29, "utc_time": 1776109315000}, {"instrument": "AVGO", "mid_signal": -32053, "gamma_signal": 648, "vega_signal": 52580, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109315000}, {"instrument": "AVGO", "mid_signal": -52536, "gamma_signal": -801, "vega_signal": -19907, "option_type": "C", "stock_price": 379.281, "utc_time": 1776109320000}, {"instrument": "AVGO", "mid_signal": 30164, "gamma_signal": -709, "vega_signal": -9410, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109320000}, {"instrument": "AVGO", "mid_signal": -262631, "gamma_signal": -7833, "vega_signal": -18945, "option_type": "C", "stock_price": 379.17, "utc_time": 1776109325000}, {"instrument": "AVGO", "mid_signal": -59555, "gamma_signal": 6184, "vega_signal": 82888, "option_type": "P", "stock_price": 379.17, "utc_time": 1776109325000}, {"instrument": "AVGO", "mid_signal": -99304, "gamma_signal": -19816, "vega_signal": -14041, "option_type": "C", "stock_price": 379.17, "utc_time": 1776109330000}, {"instrument": "AVGO", "mid_signal": -12820, "gamma_signal": 330, "vega_signal": 24467, "option_type": "P", "stock_price": 379.17, "utc_time": 1776109330000}, {"instrument": "AVGO", "mid_signal": 17963, "gamma_signal": 1320, "vega_signal": 15937, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109335000}, {"instrument": "AVGO", "mid_signal": 9078, "gamma_signal": -980, "vega_signal": -7679, "option_type": "P", "stock_price": 379.13, "utc_time": 1776109335000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": -17, "vega_signal": -159, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109340000}, {"instrument": "AVGO", "mid_signal": -239473, "gamma_signal": 11243, "vega_signal": 176491, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109340000}, {"instrument": "AVGO", "mid_signal": 48174, "gamma_signal": 399, "vega_signal": 22388, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109345000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 91, "vega_signal": 16, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109345000}, {"instrument": "AVGO", "mid_signal": -101708, "gamma_signal": -12812, "vega_signal": -28096, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109350000}, {"instrument": "AVGO", "mid_signal": 147014, "gamma_signal": -11148, "vega_signal": -55513, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109350000}, {"instrument": "AVGO", "mid_signal": 122365, "gamma_signal": 1699, "vega_signal": 187558, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109355000}, {"instrument": "AVGO", "mid_signal": 7176, "gamma_signal": -661, "vega_signal": -6207, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109360000}, {"instrument": "AVGO", "mid_signal": 1344, "gamma_signal": -39, "vega_signal": -3985, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109360000}, {"instrument": "AVGO", "mid_signal": -62732, "gamma_signal": -1249, "vega_signal": -5468, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109365000}, {"instrument": "AVGO", "mid_signal": 9687, "gamma_signal": -727, "vega_signal": -9653, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109365000}, {"instrument": "AVGO", "mid_signal": -56514, "gamma_signal": -810, "vega_signal": -6013, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109370000}, {"instrument": "AVGO", "mid_signal": 33576, "gamma_signal": -901, "vega_signal": -52665, "option_type": "P", "stock_price": 379.32, "utc_time": 1776109370000}, {"instrument": "AVGO", "mid_signal": -29935, "gamma_signal": 2915, "vega_signal": 813, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109375000}, {"instrument": "AVGO", "mid_signal": -56303, "gamma_signal": 3431, "vega_signal": 25252, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109375000}, {"instrument": "AVGO", "mid_signal": -119419, "gamma_signal": -1334, "vega_signal": -165075, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109380000}, {"instrument": "AVGO", "mid_signal": -728, "gamma_signal": -42, "vega_signal": 11402, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109385000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": 56, "vega_signal": -6917, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109385000}, {"instrument": "AVGO", "mid_signal": -34450, "gamma_signal": -111, "vega_signal": -6219, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109390000}, {"instrument": "AVGO", "mid_signal": 1599, "gamma_signal": -1177, "vega_signal": -85, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109390000}, {"instrument": "AVGO", "mid_signal": 138599, "gamma_signal": 2076, "vega_signal": 118860, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109395000}, {"instrument": "AVGO", "mid_signal": 184154, "gamma_signal": -13089, "vega_signal": -48073, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109395000}, {"instrument": "AVGO", "mid_signal": -127184, "gamma_signal": -629, "vega_signal": -248578, "option_type": "C", "stock_price": 379.32, "utc_time": 1776109400000}, {"instrument": "AVGO", "mid_signal": 11309, "gamma_signal": -698, "vega_signal": -5231, "option_type": "P", "stock_price": 379.32, "utc_time": 1776109400000}, {"instrument": "AVGO", "mid_signal": -71000, "gamma_signal": 256, "vega_signal": -107837, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109405000}, {"instrument": "AVGO", "mid_signal": -23045, "gamma_signal": 225, "vega_signal": 80151, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109405000}, {"instrument": "AVGO", "mid_signal": 16779, "gamma_signal": 301, "vega_signal": 16823, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109410000}, {"instrument": "AVGO", "mid_signal": -12622, "gamma_signal": -168, "vega_signal": 4687, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109410000}, {"instrument": "AVGO", "mid_signal": -7063, "gamma_signal": 920, "vega_signal": 33072, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109415000}, {"instrument": "AVGO", "mid_signal": -25478, "gamma_signal": 2245, "vega_signal": 9571, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109415000}, {"instrument": "AVGO", "mid_signal": -73584, "gamma_signal": -2188, "vega_signal": -110, "option_type": "C", "stock_price": 379.24, "utc_time": 1776109420000}, {"instrument": "AVGO", "mid_signal": 111524, "gamma_signal": -6097, "vega_signal": -137673, "option_type": "P", "stock_price": 379.24, "utc_time": 1776109420000}, {"instrument": "AVGO", "mid_signal": -220010, "gamma_signal": -3623, "vega_signal": -285065, "option_type": "C", "stock_price": 379.24, "utc_time": 1776109425000}, {"instrument": "AVGO", "mid_signal": 122131, "gamma_signal": -27698, "vega_signal": -52021, "option_type": "P", "stock_price": 379.24, "utc_time": 1776109425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776109430000}, {"instrument": "AVGO", "mid_signal": -76091, "gamma_signal": 4223, "vega_signal": 31277, "option_type": "P", "stock_price": 379.23, "utc_time": 1776109430000}, {"instrument": "AVGO", "mid_signal": 14935, "gamma_signal": 155, "vega_signal": -21462, "option_type": "C", "stock_price": 379.23, "utc_time": 1776109435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776109435000}, {"instrument": "AVGO", "mid_signal": 174295, "gamma_signal": 4273, "vega_signal": 92468, "option_type": "C", "stock_price": 379.3, "utc_time": 1776109440000}, {"instrument": "AVGO", "mid_signal": 1326, "gamma_signal": -39, "vega_signal": -3943, "option_type": "P", "stock_price": 379.3, "utc_time": 1776109440000}, {"instrument": "AVGO", "mid_signal": -263696, "gamma_signal": -11478, "vega_signal": -84265, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109445000}, {"instrument": "AVGO", "mid_signal": 107152, "gamma_signal": -7846, "vega_signal": -46106, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109445000}, {"instrument": "AVGO", "mid_signal": 44212, "gamma_signal": -7978, "vega_signal": 9747, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109450000}, {"instrument": "AVGO", "mid_signal": -27481, "gamma_signal": 1518, "vega_signal": 16338, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109450000}, {"instrument": "AVGO", "mid_signal": 40814, "gamma_signal": 655, "vega_signal": 42759, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109455000}, {"instrument": "AVGO", "mid_signal": 79689, "gamma_signal": -1129, "vega_signal": 132118, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109455000}, {"instrument": "AVGO", "mid_signal": -17555, "gamma_signal": 179, "vega_signal": -40020, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109460000}, {"instrument": "AVGO", "mid_signal": 184280, "gamma_signal": -11392, "vega_signal": -89482, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109460000}, {"instrument": "AVGO", "mid_signal": 437150, "gamma_signal": 4132, "vega_signal": 242636, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109465000}, {"instrument": "AVGO", "mid_signal": -19200, "gamma_signal": 2126, "vega_signal": -72344, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109470000}, {"instrument": "AVGO", "mid_signal": -36569, "gamma_signal": 49, "vega_signal": 178933, "option_type": "P", "stock_price": 379.41, "utc_time": 1776109470000}, {"instrument": "AVGO", "mid_signal": 114589, "gamma_signal": 1895, "vega_signal": 176073, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109475000}, {"instrument": "AVGO", "mid_signal": -41042, "gamma_signal": 743, "vega_signal": 13479, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109475000}, {"instrument": "AVGO", "mid_signal": -16055, "gamma_signal": -1408, "vega_signal": -16967, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109480000}, {"instrument": "AVGO", "mid_signal": 31286, "gamma_signal": -268, "vega_signal": -7968, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109480000}, {"instrument": "AVGO", "mid_signal": -1722053, "gamma_signal": -218715, "vega_signal": 4691, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109485000}, {"instrument": "AVGO", "mid_signal": 9970, "gamma_signal": -752, "vega_signal": -11074, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109485000}, {"instrument": "AVGO", "mid_signal": -6971, "gamma_signal": 153, "vega_signal": 6309, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109490000}, {"instrument": "AVGO", "mid_signal": -1328, "gamma_signal": 39, "vega_signal": 3950, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109490000}, {"instrument": "AVGO", "mid_signal": -4044, "gamma_signal": -301, "vega_signal": -957, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109495000}, {"instrument": "AVGO", "mid_signal": 65965, "gamma_signal": -514, "vega_signal": -295853, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109495000}, {"instrument": "AVGO", "mid_signal": -78972, "gamma_signal": -38484, "vega_signal": -47435, "option_type": "C", "stock_price": 379.29, "utc_time": 1776109500000}, {"instrument": "AVGO", "mid_signal": -5825, "gamma_signal": 451, "vega_signal": 3572, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109500000}, {"instrument": "AVGO", "mid_signal": -16401, "gamma_signal": 1217, "vega_signal": 4192, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109505000}, {"instrument": "AVGO", "mid_signal": 832, "gamma_signal": -105, "vega_signal": -617, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109505000}, {"instrument": "AVGO", "mid_signal": 269289, "gamma_signal": 19818, "vega_signal": 90873, "option_type": "C", "stock_price": 379.48, "utc_time": 1776109510000}, {"instrument": "AVGO", "mid_signal": 214402, "gamma_signal": -13533, "vega_signal": -46867, "option_type": "P", "stock_price": 379.48, "utc_time": 1776109510000}, {"instrument": "AVGO", "mid_signal": -214074, "gamma_signal": -6861, "vega_signal": -2935, "option_type": "C", "stock_price": 379.48, "utc_time": 1776109515000}, {"instrument": "AVGO", "mid_signal": 12006, "gamma_signal": 3332, "vega_signal": -27392, "option_type": "P", "stock_price": 379.48, "utc_time": 1776109515000}, {"instrument": "AVGO", "mid_signal": 10900, "gamma_signal": 721, "vega_signal": 5141, "option_type": "C", "stock_price": 379.24, "utc_time": 1776109520000}, {"instrument": "AVGO", "mid_signal": 21711, "gamma_signal": -498, "vega_signal": -91725, "option_type": "P", "stock_price": 379.24, "utc_time": 1776109520000}, {"instrument": "AVGO", "mid_signal": -31398, "gamma_signal": -906, "vega_signal": -120806, "option_type": "C", "stock_price": 379.3, "utc_time": 1776109525000}, {"instrument": "AVGO", "mid_signal": -33854, "gamma_signal": 2105, "vega_signal": 18203, "option_type": "P", "stock_price": 379.3, "utc_time": 1776109525000}, {"instrument": "AVGO", "mid_signal": -545293, "gamma_signal": -280060, "vega_signal": -65590, "option_type": "C", "stock_price": 379.2, "utc_time": 1776109530000}, {"instrument": "AVGO", "mid_signal": 75194, "gamma_signal": 83, "vega_signal": -126884, "option_type": "P", "stock_price": 379.2, "utc_time": 1776109530000}, {"instrument": "AVGO", "mid_signal": -115631, "gamma_signal": -19203, "vega_signal": -186345, "option_type": "C", "stock_price": 379.2, "utc_time": 1776109535000}, {"instrument": "AVGO", "mid_signal": -37637, "gamma_signal": 45321, "vega_signal": 4738, "option_type": "P", "stock_price": 379.2, "utc_time": 1776109535000}, {"instrument": "AVGO", "mid_signal": -9380, "gamma_signal": -421, "vega_signal": -62112, "option_type": "C", "stock_price": 379.18, "utc_time": 1776109540000}, {"instrument": "AVGO", "mid_signal": 133817, "gamma_signal": -4450, "vega_signal": -128029, "option_type": "P", "stock_price": 379.18, "utc_time": 1776109540000}, {"instrument": "AVGO", "mid_signal": 16624, "gamma_signal": 4770, "vega_signal": -23989, "option_type": "C", "stock_price": 379.17, "utc_time": 1776109545000}, {"instrument": "AVGO", "mid_signal": -4428, "gamma_signal": 436, "vega_signal": 5594, "option_type": "P", "stock_price": 379.17, "utc_time": 1776109545000}, {"instrument": "AVGO", "mid_signal": -16761, "gamma_signal": -187, "vega_signal": -24141, "option_type": "C", "stock_price": 379.17, "utc_time": 1776109550000}, {"instrument": "AVGO", "mid_signal": 223138, "gamma_signal": -5963, "vega_signal": -353545, "option_type": "P", "stock_price": 379.17, "utc_time": 1776109550000}, {"instrument": "AVGO", "mid_signal": -120894, "gamma_signal": 100191, "vega_signal": -6244, "option_type": "C", "stock_price": 379.18, "utc_time": 1776109555000}, {"instrument": "AVGO", "mid_signal": -4496, "gamma_signal": 420, "vega_signal": 3349, "option_type": "P", "stock_price": 379.18, "utc_time": 1776109555000}, {"instrument": "AVGO", "mid_signal": -21471, "gamma_signal": 5567, "vega_signal": -11975, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109560000}, {"instrument": "AVGO", "mid_signal": -72346, "gamma_signal": 3690, "vega_signal": 28217, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109560000}, {"instrument": "AVGO", "mid_signal": -857172, "gamma_signal": -720570, "vega_signal": -84356, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109565000}, {"instrument": "AVGO", "mid_signal": 93762, "gamma_signal": -3075, "vega_signal": -123671, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109570000}, {"instrument": "AVGO", "mid_signal": 29529, "gamma_signal": -4124, "vega_signal": -17861, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109570000}, {"instrument": "AVGO", "mid_signal": -15128, "gamma_signal": 1616, "vega_signal": -92511, "option_type": "C", "stock_price": 379.16, "utc_time": 1776109575000}, {"instrument": "AVGO", "mid_signal": 8952, "gamma_signal": -875, "vega_signal": -10235, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109575000}, {"instrument": "AVGO", "mid_signal": 34916, "gamma_signal": -34, "vega_signal": 45898, "option_type": "C", "stock_price": 379.16, "utc_time": 1776109580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109580000}, {"instrument": "AVGO", "mid_signal": -576268, "gamma_signal": -39917, "vega_signal": 137742, "option_type": "C", "stock_price": 379.14, "utc_time": 1776109585000}, {"instrument": "AVGO", "mid_signal": 36823, "gamma_signal": -2561, "vega_signal": -36251, "option_type": "P", "stock_price": 379.14, "utc_time": 1776109585000}, {"instrument": "AVGO", "mid_signal": -7487, "gamma_signal": -517, "vega_signal": 847, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776109590000}, {"instrument": "AVGO", "mid_signal": -50785, "gamma_signal": -11052, "vega_signal": -19765, "option_type": "C", "stock_price": 379.19, "utc_time": 1776109595000}, {"instrument": "AVGO", "mid_signal": -2651, "gamma_signal": -58, "vega_signal": -1863, "option_type": "P", "stock_price": 379.19, "utc_time": 1776109595000}, {"instrument": "AVGO", "mid_signal": -24235, "gamma_signal": -1587, "vega_signal": 168, "option_type": "C", "stock_price": 379.21, "utc_time": 1776109600000}, {"instrument": "AVGO", "mid_signal": -1272, "gamma_signal": 7572, "vega_signal": -13535, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109600000}, {"instrument": "AVGO", "mid_signal": 176799, "gamma_signal": 4862, "vega_signal": 260646, "option_type": "C", "stock_price": 379.16, "utc_time": 1776109605000}, {"instrument": "AVGO", "mid_signal": -20197, "gamma_signal": 1330, "vega_signal": 3513, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109605000}, {"instrument": "AVGO", "mid_signal": -833511, "gamma_signal": -42067, "vega_signal": -164784, "option_type": "C", "stock_price": 379.12, "utc_time": 1776109610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109610000}, {"instrument": "AVGO", "mid_signal": -184069, "gamma_signal": -2054, "vega_signal": -265371, "option_type": "C", "stock_price": 379.14, "utc_time": 1776109615000}, {"instrument": "AVGO", "mid_signal": -13437, "gamma_signal": 1190, "vega_signal": -13367, "option_type": "P", "stock_price": 379.14, "utc_time": 1776109615000}, {"instrument": "AVGO", "mid_signal": -110461, "gamma_signal": -1865, "vega_signal": -135025, "option_type": "C", "stock_price": 379.1, "utc_time": 1776109620000}, {"instrument": "AVGO", "mid_signal": -100513, "gamma_signal": 6323, "vega_signal": 168254, "option_type": "P", "stock_price": 379.1, "utc_time": 1776109620000}, {"instrument": "AVGO", "mid_signal": 8745, "gamma_signal": -11091, "vega_signal": -32821, "option_type": "C", "stock_price": 379.12, "utc_time": 1776109625000}, {"instrument": "AVGO", "mid_signal": 7324, "gamma_signal": 40, "vega_signal": -6691, "option_type": "P", "stock_price": 379.1, "utc_time": 1776109625000}, {"instrument": "AVGO", "mid_signal": -72847, "gamma_signal": -7154, "vega_signal": -9317, "option_type": "C", "stock_price": 379.03, "utc_time": 1776109630000}, {"instrument": "AVGO", "mid_signal": -39276, "gamma_signal": 711, "vega_signal": 40933, "option_type": "P", "stock_price": 379.12, "utc_time": 1776109630000}, {"instrument": "AVGO", "mid_signal": 481141, "gamma_signal": 33666, "vega_signal": -13767, "option_type": "C", "stock_price": 379.03, "utc_time": 1776109635000}, {"instrument": "AVGO", "mid_signal": 37139, "gamma_signal": -2200, "vega_signal": -9720, "option_type": "P", "stock_price": 379.03, "utc_time": 1776109635000}, {"instrument": "AVGO", "mid_signal": -18109, "gamma_signal": -2427, "vega_signal": -9323, "option_type": "C", "stock_price": 379.03, "utc_time": 1776109640000}, {"instrument": "AVGO", "mid_signal": -44452, "gamma_signal": 2881, "vega_signal": 16125, "option_type": "P", "stock_price": 379.03, "utc_time": 1776109640000}, {"instrument": "AVGO", "mid_signal": 691, "gamma_signal": 56, "vega_signal": 1116, "option_type": "C", "stock_price": 379.05, "utc_time": 1776109645000}, {"instrument": "AVGO", "mid_signal": 62805, "gamma_signal": -3314, "vega_signal": -20825, "option_type": "P", "stock_price": 379.05, "utc_time": 1776109645000}, {"instrument": "AVGO", "mid_signal": -155288, "gamma_signal": -11614, "vega_signal": -196911, "option_type": "C", "stock_price": 379.07, "utc_time": 1776109650000}, {"instrument": "AVGO", "mid_signal": 34000, "gamma_signal": -4944, "vega_signal": 6978, "option_type": "P", "stock_price": 379.07, "utc_time": 1776109650000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": 1829, "vega_signal": -48079, "option_type": "C", "stock_price": 379.09, "utc_time": 1776109655000}, {"instrument": "AVGO", "mid_signal": -24703, "gamma_signal": 2909, "vega_signal": 6289, "option_type": "P", "stock_price": 379.07, "utc_time": 1776109655000}, {"instrument": "AVGO", "mid_signal": -28005, "gamma_signal": -5150, "vega_signal": -230, "option_type": "C", "stock_price": 379.09, "utc_time": 1776109660000}, {"instrument": "AVGO", "mid_signal": 82978, "gamma_signal": 22648, "vega_signal": -227395, "option_type": "P", "stock_price": 379.09, "utc_time": 1776109660000}, {"instrument": "AVGO", "mid_signal": -103934, "gamma_signal": 4921, "vega_signal": -126505, "option_type": "C", "stock_price": 378.95, "utc_time": 1776109665000}, {"instrument": "AVGO", "mid_signal": -6336, "gamma_signal": 473, "vega_signal": 5127, "option_type": "P", "stock_price": 378.95, "utc_time": 1776109665000}, {"instrument": "AVGO", "mid_signal": 33826, "gamma_signal": 4347, "vega_signal": 8309, "option_type": "C", "stock_price": 378.96, "utc_time": 1776109670000}, {"instrument": "AVGO", "mid_signal": 289298, "gamma_signal": -17579, "vega_signal": -59669, "option_type": "P", "stock_price": 378.96, "utc_time": 1776109670000}, {"instrument": "AVGO", "mid_signal": -99826, "gamma_signal": 7602, "vega_signal": 1500, "option_type": "C", "stock_price": 379, "utc_time": 1776109675000}, {"instrument": "AVGO", "mid_signal": -623573, "gamma_signal": 1414, "vega_signal": 2321157, "option_type": "P", "stock_price": 379, "utc_time": 1776109675000}, {"instrument": "AVGO", "mid_signal": -15309, "gamma_signal": -2388, "vega_signal": -8618, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109680000}, {"instrument": "AVGO", "mid_signal": -2743, "gamma_signal": 75, "vega_signal": 7026, "option_type": "P", "stock_price": 379, "utc_time": 1776109680000}, {"instrument": "AVGO", "mid_signal": 20404, "gamma_signal": 186, "vega_signal": 24292, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776109685000}, {"instrument": "AVGO", "mid_signal": 1376654, "gamma_signal": 41559, "vega_signal": 426860, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109690000}, {"instrument": "AVGO", "mid_signal": 33994, "gamma_signal": -4943, "vega_signal": 6976, "option_type": "P", "stock_price": 378.98, "utc_time": 1776109690000}, {"instrument": "AVGO", "mid_signal": -39045, "gamma_signal": -3491, "vega_signal": -36248, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109695000}, {"instrument": "AVGO", "mid_signal": 2457, "gamma_signal": -2010, "vega_signal": -111, "option_type": "P", "stock_price": 378.98, "utc_time": 1776109695000}, {"instrument": "AVGO", "mid_signal": -27566, "gamma_signal": -601, "vega_signal": -16639, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776109700000}, {"instrument": "AVGO", "mid_signal": 8549, "gamma_signal": -10090, "vega_signal": 14604, "option_type": "C", "stock_price": 379.02, "utc_time": 1776109705000}, {"instrument": "AVGO", "mid_signal": -89540, "gamma_signal": 4360, "vega_signal": 36827, "option_type": "P", "stock_price": 379.02, "utc_time": 1776109705000}, {"instrument": "AVGO", "mid_signal": -65118, "gamma_signal": -4607, "vega_signal": -5472, "option_type": "C", "stock_price": 379.02, "utc_time": 1776109710000}, {"instrument": "AVGO", "mid_signal": -138844, "gamma_signal": 7237, "vega_signal": 57654, "option_type": "P", "stock_price": 379.02, "utc_time": 1776109710000}, {"instrument": "AVGO", "mid_signal": 117659, "gamma_signal": 10767, "vega_signal": 55299, "option_type": "C", "stock_price": 379.11, "utc_time": 1776109715000}, {"instrument": "AVGO", "mid_signal": 27959, "gamma_signal": -6748, "vega_signal": -11113, "option_type": "P", "stock_price": 379.085, "utc_time": 1776109715000}, {"instrument": "AVGO", "mid_signal": -28884, "gamma_signal": -173, "vega_signal": -54891, "option_type": "C", "stock_price": 379.11, "utc_time": 1776109720000}, {"instrument": "AVGO", "mid_signal": -666408, "gamma_signal": 41435, "vega_signal": 305027, "option_type": "P", "stock_price": 379.11, "utc_time": 1776109720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776109725000}, {"instrument": "AVGO", "mid_signal": -2869, "gamma_signal": 18, "vega_signal": 33509, "option_type": "P", "stock_price": 379.11, "utc_time": 1776109725000}, {"instrument": "AVGO", "mid_signal": 1282162, "gamma_signal": 21318, "vega_signal": 398834, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109730000}, {"instrument": "AVGO", "mid_signal": 291259, "gamma_signal": -18683, "vega_signal": -48528, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109730000}, {"instrument": "AVGO", "mid_signal": -46068, "gamma_signal": -1717, "vega_signal": -32625, "option_type": "C", "stock_price": 379.13, "utc_time": 1776109735000}, {"instrument": "AVGO", "mid_signal": 40208, "gamma_signal": -2290, "vega_signal": -16790, "option_type": "P", "stock_price": 379.13, "utc_time": 1776109735000}, {"instrument": "AVGO", "mid_signal": 26177, "gamma_signal": -40860, "vega_signal": 153837, "option_type": "C", "stock_price": 379.13, "utc_time": 1776109740000}, {"instrument": "AVGO", "mid_signal": -13403, "gamma_signal": 763, "vega_signal": 5597, "option_type": "P", "stock_price": 379.13, "utc_time": 1776109740000}, {"instrument": "AVGO", "mid_signal": 80438, "gamma_signal": 9303, "vega_signal": 32109, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109745000}, {"instrument": "AVGO", "mid_signal": -6142, "gamma_signal": 579, "vega_signal": 4836, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109745000}, {"instrument": "AVGO", "mid_signal": 703396, "gamma_signal": 176173, "vega_signal": 207510, "option_type": "C", "stock_price": 379.12, "utc_time": 1776109750000}, {"instrument": "AVGO", "mid_signal": 5639, "gamma_signal": -237, "vega_signal": -10580, "option_type": "P", "stock_price": 379.1, "utc_time": 1776109750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.1, "utc_time": 1776109755000}, {"instrument": "AVGO", "mid_signal": -5952, "gamma_signal": 841, "vega_signal": -3747, "option_type": "P", "stock_price": 379.1, "utc_time": 1776109755000}, {"instrument": "AVGO", "mid_signal": -125826, "gamma_signal": -7495, "vega_signal": -37052, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109760000}, {"instrument": "AVGO", "mid_signal": 586855, "gamma_signal": -74053, "vega_signal": -162121, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109760000}, {"instrument": "AVGO", "mid_signal": 40912, "gamma_signal": 1483, "vega_signal": 11034, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109765000}, {"instrument": "AVGO", "mid_signal": 2694, "gamma_signal": -75, "vega_signal": -6931, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109765000}, {"instrument": "AVGO", "mid_signal": 2864, "gamma_signal": 5563, "vega_signal": 10575, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109770000}, {"instrument": "AVGO", "mid_signal": 25886, "gamma_signal": -194, "vega_signal": -2286, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109775000}, {"instrument": "AVGO", "mid_signal": 73543, "gamma_signal": -1429, "vega_signal": -106578, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109775000}, {"instrument": "AVGO", "mid_signal": 257011, "gamma_signal": 209496, "vega_signal": 72058, "option_type": "C", "stock_price": 379.2, "utc_time": 1776109780000}, {"instrument": "AVGO", "mid_signal": 38555, "gamma_signal": -5437, "vega_signal": 29822, "option_type": "P", "stock_price": 379.2, "utc_time": 1776109780000}, {"instrument": "AVGO", "mid_signal": -15106, "gamma_signal": 8116, "vega_signal": -7429, "option_type": "C", "stock_price": 379.21, "utc_time": 1776109785000}, {"instrument": "AVGO", "mid_signal": 57795, "gamma_signal": -1334, "vega_signal": -86959, "option_type": "P", "stock_price": 379.21, "utc_time": 1776109785000}, {"instrument": "AVGO", "mid_signal": 63589, "gamma_signal": 7879, "vega_signal": 94729, "option_type": "C", "stock_price": 379.21, "utc_time": 1776109790000}, {"instrument": "AVGO", "mid_signal": 2694, "gamma_signal": -75, "vega_signal": -6932, "option_type": "P", "stock_price": 379.21, "utc_time": 1776109790000}, {"instrument": "AVGO", "mid_signal": -199364, "gamma_signal": -4534, "vega_signal": -72114, "option_type": "C", "stock_price": 379.21, "utc_time": 1776109795000}, {"instrument": "AVGO", "mid_signal": 134185, "gamma_signal": -1319, "vega_signal": -142489, "option_type": "P", "stock_price": 379.6, "utc_time": 1776109795000}, {"instrument": "AVGO", "mid_signal": 1613709, "gamma_signal": 52404, "vega_signal": 1211383, "option_type": "C", "stock_price": 379.69, "utc_time": 1776109800000}, {"instrument": "AVGO", "mid_signal": 945947, "gamma_signal": -37435, "vega_signal": -841935, "option_type": "P", "stock_price": 379.44, "utc_time": 1776109800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776109805000}, {"instrument": "AVGO", "mid_signal": 1692, "gamma_signal": -50, "vega_signal": -4426, "option_type": "P", "stock_price": 379.79, "utc_time": 1776109805000}, {"instrument": "AVGO", "mid_signal": -28139, "gamma_signal": 687, "vega_signal": -37248, "option_type": "C", "stock_price": 379.57, "utc_time": 1776109810000}, {"instrument": "AVGO", "mid_signal": 18711, "gamma_signal": -2451, "vega_signal": 31265, "option_type": "P", "stock_price": 379.62, "utc_time": 1776109810000}, {"instrument": "AVGO", "mid_signal": 244478, "gamma_signal": 1394, "vega_signal": 95766, "option_type": "C", "stock_price": 379.7, "utc_time": 1776109815000}, {"instrument": "AVGO", "mid_signal": 129670, "gamma_signal": -975, "vega_signal": -238556, "option_type": "P", "stock_price": 379.53, "utc_time": 1776109815000}, {"instrument": "AVGO", "mid_signal": 55382, "gamma_signal": 1154, "vega_signal": -247646, "option_type": "C", "stock_price": 379.77, "utc_time": 1776109820000}, {"instrument": "AVGO", "mid_signal": 70493, "gamma_signal": -2547, "vega_signal": -20360, "option_type": "P", "stock_price": 379.77, "utc_time": 1776109820000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": -52, "vega_signal": 377, "option_type": "C", "stock_price": 379.68, "utc_time": 1776109825000}, {"instrument": "AVGO", "mid_signal": 46259, "gamma_signal": -331, "vega_signal": -162250, "option_type": "P", "stock_price": 379.73, "utc_time": 1776109825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776109830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776109830000}, {"instrument": "AVGO", "mid_signal": -171666, "gamma_signal": -119383, "vega_signal": -2319, "option_type": "C", "stock_price": 379.65, "utc_time": 1776109835000}, {"instrument": "AVGO", "mid_signal": -80373, "gamma_signal": 10094, "vega_signal": 24232, "option_type": "P", "stock_price": 379.65, "utc_time": 1776109835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776109840000}, {"instrument": "AVGO", "mid_signal": -77167, "gamma_signal": 12296, "vega_signal": 77121, "option_type": "P", "stock_price": 379.78, "utc_time": 1776109840000}, {"instrument": "AVGO", "mid_signal": 265383, "gamma_signal": 1097, "vega_signal": 1150297, "option_type": "C", "stock_price": 379.78, "utc_time": 1776109845000}, {"instrument": "AVGO", "mid_signal": 25710, "gamma_signal": -40051, "vega_signal": -844, "option_type": "P", "stock_price": 379.78, "utc_time": 1776109845000}, {"instrument": "AVGO", "mid_signal": -23221, "gamma_signal": 7306, "vega_signal": 25767, "option_type": "C", "stock_price": 379.78, "utc_time": 1776109850000}, {"instrument": "AVGO", "mid_signal": 20108, "gamma_signal": -312, "vega_signal": -40134, "option_type": "P", "stock_price": 379.78, "utc_time": 1776109850000}, {"instrument": "AVGO", "mid_signal": -23044, "gamma_signal": -788, "vega_signal": -5807, "option_type": "C", "stock_price": 379.76, "utc_time": 1776109855000}, {"instrument": "AVGO", "mid_signal": 80470, "gamma_signal": -4076, "vega_signal": -19304, "option_type": "P", "stock_price": 379.76, "utc_time": 1776109855000}, {"instrument": "AVGO", "mid_signal": 37947, "gamma_signal": 1650, "vega_signal": 12048, "option_type": "C", "stock_price": 379.73, "utc_time": 1776109860000}, {"instrument": "AVGO", "mid_signal": 34438, "gamma_signal": 3005, "vega_signal": -23466, "option_type": "P", "stock_price": 379.73, "utc_time": 1776109860000}, {"instrument": "AVGO", "mid_signal": 140593, "gamma_signal": -1261, "vega_signal": 922655, "option_type": "C", "stock_price": 379.75, "utc_time": 1776109865000}, {"instrument": "AVGO", "mid_signal": 220754, "gamma_signal": -178185, "vega_signal": -98620, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109865000}, {"instrument": "AVGO", "mid_signal": 224970, "gamma_signal": 28254, "vega_signal": 189491, "option_type": "C", "stock_price": 379.76, "utc_time": 1776109870000}, {"instrument": "AVGO", "mid_signal": 11220, "gamma_signal": -267, "vega_signal": -37293, "option_type": "P", "stock_price": 379.76, "utc_time": 1776109870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776109875000}, {"instrument": "AVGO", "mid_signal": 12074, "gamma_signal": -716, "vega_signal": -6170, "option_type": "P", "stock_price": 379.76, "utc_time": 1776109875000}, {"instrument": "AVGO", "mid_signal": -3053780, "gamma_signal": -2650385, "vega_signal": -167737, "option_type": "C", "stock_price": 379.73, "utc_time": 1776109880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109880000}, {"instrument": "AVGO", "mid_signal": -28473, "gamma_signal": -360, "vega_signal": -17448, "option_type": "C", "stock_price": 379.68, "utc_time": 1776109885000}, {"instrument": "AVGO", "mid_signal": -40472, "gamma_signal": 607, "vega_signal": 177583, "option_type": "P", "stock_price": 379.68, "utc_time": 1776109885000}, {"instrument": "AVGO", "mid_signal": -136232, "gamma_signal": -8612, "vega_signal": -82438, "option_type": "C", "stock_price": 379.65, "utc_time": 1776109890000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": -678, "vega_signal": 6019, "option_type": "P", "stock_price": 379.65, "utc_time": 1776109890000}, {"instrument": "AVGO", "mid_signal": -17302, "gamma_signal": -66, "vega_signal": -26228, "option_type": "C", "stock_price": 379.73, "utc_time": 1776109895000}, {"instrument": "AVGO", "mid_signal": -1403, "gamma_signal": 82, "vega_signal": 2023, "option_type": "P", "stock_price": 379.65, "utc_time": 1776109895000}, {"instrument": "AVGO", "mid_signal": 1331100, "gamma_signal": -11141, "vega_signal": 574573, "option_type": "C", "stock_price": 379.86, "utc_time": 1776109900000}, {"instrument": "AVGO", "mid_signal": 140673, "gamma_signal": -5398, "vega_signal": -103132, "option_type": "P", "stock_price": 379.86, "utc_time": 1776109900000}, {"instrument": "AVGO", "mid_signal": 174898, "gamma_signal": 964, "vega_signal": 668207, "option_type": "C", "stock_price": 379.88, "utc_time": 1776109905000}, {"instrument": "AVGO", "mid_signal": 159308, "gamma_signal": -11767, "vega_signal": -94128, "option_type": "P", "stock_price": 379.88, "utc_time": 1776109905000}, {"instrument": "AVGO", "mid_signal": 87210, "gamma_signal": 66477, "vega_signal": 60135, "option_type": "C", "stock_price": 379.9, "utc_time": 1776109910000}, {"instrument": "AVGO", "mid_signal": 5266, "gamma_signal": -3874, "vega_signal": -4073, "option_type": "P", "stock_price": 379.9, "utc_time": 1776109910000}, {"instrument": "AVGO", "mid_signal": 14645, "gamma_signal": 13281, "vega_signal": 226, "option_type": "C", "stock_price": 379.87, "utc_time": 1776109915000}, {"instrument": "AVGO", "mid_signal": 429, "gamma_signal": -39, "vega_signal": -448, "option_type": "P", "stock_price": 379.86, "utc_time": 1776109915000}, {"instrument": "AVGO", "mid_signal": 12488, "gamma_signal": 133, "vega_signal": -51479, "option_type": "C", "stock_price": 379.92, "utc_time": 1776109920000}, {"instrument": "AVGO", "mid_signal": 33029, "gamma_signal": -12827, "vega_signal": -7731, "option_type": "P", "stock_price": 379.86, "utc_time": 1776109920000}, {"instrument": "AVGO", "mid_signal": 443058, "gamma_signal": 6425, "vega_signal": 472587, "option_type": "C", "stock_price": 380.04, "utc_time": 1776109925000}, {"instrument": "AVGO", "mid_signal": 106061, "gamma_signal": -5847, "vega_signal": -98289, "option_type": "P", "stock_price": 379.98, "utc_time": 1776109925000}, {"instrument": "AVGO", "mid_signal": 1303138, "gamma_signal": 13881, "vega_signal": 3944215, "option_type": "C", "stock_price": 380.08, "utc_time": 1776109930000}, {"instrument": "AVGO", "mid_signal": -224498, "gamma_signal": 8216, "vega_signal": 304761, "option_type": "P", "stock_price": 380.1, "utc_time": 1776109930000}, {"instrument": "AVGO", "mid_signal": -15908, "gamma_signal": -131407, "vega_signal": 114643, "option_type": "C", "stock_price": 380.09, "utc_time": 1776109935000}, {"instrument": "AVGO", "mid_signal": 5120, "gamma_signal": -532, "vega_signal": -6506, "option_type": "P", "stock_price": 380.07, "utc_time": 1776109935000}, {"instrument": "AVGO", "mid_signal": 80998, "gamma_signal": 31241, "vega_signal": 73877, "option_type": "C", "stock_price": 380.1, "utc_time": 1776109940000}, {"instrument": "AVGO", "mid_signal": 74974, "gamma_signal": -3610, "vega_signal": -24962, "option_type": "P", "stock_price": 380.1, "utc_time": 1776109940000}, {"instrument": "AVGO", "mid_signal": 336455, "gamma_signal": -5219, "vega_signal": 181539, "option_type": "C", "stock_price": 380.05, "utc_time": 1776109945000}, {"instrument": "AVGO", "mid_signal": 15286, "gamma_signal": -793, "vega_signal": -2182, "option_type": "P", "stock_price": 380.05, "utc_time": 1776109945000}, {"instrument": "AVGO", "mid_signal": 235873, "gamma_signal": 1019, "vega_signal": 1112974, "option_type": "C", "stock_price": 380.1, "utc_time": 1776109950000}, {"instrument": "AVGO", "mid_signal": 2586, "gamma_signal": -85, "vega_signal": -6834, "option_type": "P", "stock_price": 380.1, "utc_time": 1776109950000}, {"instrument": "AVGO", "mid_signal": -241153, "gamma_signal": -25906, "vega_signal": -216893, "option_type": "C", "stock_price": 380.06, "utc_time": 1776109955000}, {"instrument": "AVGO", "mid_signal": 317128, "gamma_signal": -1976, "vega_signal": -737074, "option_type": "P", "stock_price": 380.06, "utc_time": 1776109955000}, {"instrument": "AVGO", "mid_signal": 2764427, "gamma_signal": 2251604, "vega_signal": 115455, "option_type": "C", "stock_price": 380.15, "utc_time": 1776109960000}, {"instrument": "AVGO", "mid_signal": -387126, "gamma_signal": 56423, "vega_signal": 1436797, "option_type": "P", "stock_price": 380.15, "utc_time": 1776109960000}, {"instrument": "AVGO", "mid_signal": -153099, "gamma_signal": -28, "vega_signal": -231805, "option_type": "C", "stock_price": 380.14, "utc_time": 1776109965000}, {"instrument": "AVGO", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 99, "option_type": "P", "stock_price": 380.1, "utc_time": 1776109965000}, {"instrument": "AVGO", "mid_signal": -64779, "gamma_signal": 748, "vega_signal": 5224, "option_type": "C", "stock_price": 380, "utc_time": 1776109970000}, {"instrument": "AVGO", "mid_signal": 8161, "gamma_signal": -10662, "vega_signal": -12437, "option_type": "P", "stock_price": 380.06, "utc_time": 1776109970000}, {"instrument": "AVGO", "mid_signal": -33577, "gamma_signal": -2030, "vega_signal": -10653, "option_type": "C", "stock_price": 379.98, "utc_time": 1776109975000}, {"instrument": "AVGO", "mid_signal": -183420, "gamma_signal": 52218, "vega_signal": 326468, "option_type": "P", "stock_price": 379.96, "utc_time": 1776109975000}, {"instrument": "AVGO", "mid_signal": 35243, "gamma_signal": 1553, "vega_signal": 70952, "option_type": "C", "stock_price": 379.96, "utc_time": 1776109980000}, {"instrument": "AVGO", "mid_signal": -553670, "gamma_signal": 16333, "vega_signal": 1087084, "option_type": "P", "stock_price": 379.96, "utc_time": 1776109980000}, {"instrument": "AVGO", "mid_signal": 404600, "gamma_signal": 25964, "vega_signal": 87166, "option_type": "C", "stock_price": 380.04, "utc_time": 1776109985000}, {"instrument": "AVGO", "mid_signal": -302668, "gamma_signal": 5558, "vega_signal": 378984, "option_type": "P", "stock_price": 379.96, "utc_time": 1776109985000}, {"instrument": "AVGO", "mid_signal": -42025, "gamma_signal": -19688, "vega_signal": 84473, "option_type": "C", "stock_price": 380.07, "utc_time": 1776109990000}, {"instrument": "AVGO", "mid_signal": 18003, "gamma_signal": -38652, "vega_signal": 2834, "option_type": "P", "stock_price": 380.07, "utc_time": 1776109990000}, {"instrument": "AVGO", "mid_signal": 253589, "gamma_signal": 19739, "vega_signal": 145652, "option_type": "C", "stock_price": 380.09, "utc_time": 1776109995000}, {"instrument": "AVGO", "mid_signal": -4660942, "gamma_signal": 139847, "vega_signal": 2518233, "option_type": "P", "stock_price": 380.15, "utc_time": 1776109995000}, {"instrument": "AVGO", "mid_signal": 13949, "gamma_signal": 15135, "vega_signal": 65182, "option_type": "C", "stock_price": 380.2, "utc_time": 1776110000000}, {"instrument": "AVGO", "mid_signal": 163048, "gamma_signal": -10007, "vega_signal": -107394, "option_type": "P", "stock_price": 380.2, "utc_time": 1776110000000}, {"instrument": "AVGO", "mid_signal": -92825, "gamma_signal": 1498, "vega_signal": -320090, "option_type": "C", "stock_price": 380.16, "utc_time": 1776110005000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": -38, "vega_signal": -3589, "option_type": "P", "stock_price": 380.16, "utc_time": 1776110005000}, {"instrument": "AVGO", "mid_signal": -363144, "gamma_signal": -462202, "vega_signal": 76649, "option_type": "C", "stock_price": 380.03, "utc_time": 1776110010000}, {"instrument": "AVGO", "mid_signal": 38825, "gamma_signal": -19440, "vega_signal": -28189, "option_type": "P", "stock_price": 380.03, "utc_time": 1776110010000}, {"instrument": "AVGO", "mid_signal": 641136, "gamma_signal": 23159, "vega_signal": 324846, "option_type": "C", "stock_price": 380.05, "utc_time": 1776110015000}, {"instrument": "AVGO", "mid_signal": -15831, "gamma_signal": 1841, "vega_signal": -3744, "option_type": "P", "stock_price": 380.03, "utc_time": 1776110015000}, {"instrument": "AVGO", "mid_signal": -706874, "gamma_signal": 1624, "vega_signal": 84727, "option_type": "C", "stock_price": 380.09, "utc_time": 1776110020000}, {"instrument": "AVGO", "mid_signal": -5256, "gamma_signal": 701, "vega_signal": -806, "option_type": "P", "stock_price": 380.09, "utc_time": 1776110020000}, {"instrument": "AVGO", "mid_signal": 8491, "gamma_signal": 177, "vega_signal": 18217, "option_type": "C", "stock_price": 380.03, "utc_time": 1776110025000}, {"instrument": "AVGO", "mid_signal": 634, "gamma_signal": 417, "vega_signal": -14583, "option_type": "P", "stock_price": 380.03, "utc_time": 1776110025000}, {"instrument": "AVGO", "mid_signal": -37022, "gamma_signal": 13831, "vega_signal": -93480, "option_type": "C", "stock_price": 379.9, "utc_time": 1776110030000}, {"instrument": "AVGO", "mid_signal": 20930, "gamma_signal": -1296, "vega_signal": -1439, "option_type": "P", "stock_price": 379.9, "utc_time": 1776110030000}, {"instrument": "AVGO", "mid_signal": 427603, "gamma_signal": 858, "vega_signal": 24786, "option_type": "C", "stock_price": 379.9, "utc_time": 1776110035000}, {"instrument": "AVGO", "mid_signal": -30860, "gamma_signal": -159, "vega_signal": 23091, "option_type": "P", "stock_price": 379.9, "utc_time": 1776110035000}, {"instrument": "AVGO", "mid_signal": -292869, "gamma_signal": 1650, "vega_signal": -16631, "option_type": "C", "stock_price": 379.9, "utc_time": 1776110040000}, {"instrument": "AVGO", "mid_signal": -6018, "gamma_signal": 754, "vega_signal": 2354, "option_type": "P", "stock_price": 379.9, "utc_time": 1776110040000}, {"instrument": "AVGO", "mid_signal": 491258, "gamma_signal": 17417, "vega_signal": 191396, "option_type": "C", "stock_price": 379.8, "utc_time": 1776110045000}, {"instrument": "AVGO", "mid_signal": -116851, "gamma_signal": 20817, "vega_signal": 66182, "option_type": "P", "stock_price": 379.8, "utc_time": 1776110045000}, {"instrument": "AVGO", "mid_signal": -20897, "gamma_signal": -585, "vega_signal": -53034, "option_type": "C", "stock_price": 379.94, "utc_time": 1776110050000}, {"instrument": "AVGO", "mid_signal": 62384, "gamma_signal": -19383, "vega_signal": -25069, "option_type": "P", "stock_price": 379.94, "utc_time": 1776110050000}, {"instrument": "AVGO", "mid_signal": 147966, "gamma_signal": 10704, "vega_signal": 124631, "option_type": "C", "stock_price": 380.02, "utc_time": 1776110055000}, {"instrument": "AVGO", "mid_signal": -1627, "gamma_signal": 516, "vega_signal": -10579, "option_type": "P", "stock_price": 380.02, "utc_time": 1776110055000}, {"instrument": "AVGO", "mid_signal": 20594, "gamma_signal": 667, "vega_signal": 16887, "option_type": "C", "stock_price": 379.91, "utc_time": 1776110060000}, {"instrument": "AVGO", "mid_signal": 2979, "gamma_signal": -2352, "vega_signal": 32625, "option_type": "P", "stock_price": 379.91, "utc_time": 1776110060000}, {"instrument": "AVGO", "mid_signal": 560868, "gamma_signal": 49522, "vega_signal": 350319, "option_type": "C", "stock_price": 379.91, "utc_time": 1776110065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776110065000}, {"instrument": "AVGO", "mid_signal": 20725, "gamma_signal": -1097, "vega_signal": 49402, "option_type": "C", "stock_price": 379.91, "utc_time": 1776110070000}, {"instrument": "AVGO", "mid_signal": 4804, "gamma_signal": -60, "vega_signal": -38977, "option_type": "P", "stock_price": 379.88, "utc_time": 1776110070000}, {"instrument": "AVGO", "mid_signal": 148426, "gamma_signal": 132643, "vega_signal": 3026, "option_type": "C", "stock_price": 379.95, "utc_time": 1776110075000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 4, "vega_signal": 508, "option_type": "P", "stock_price": 379.95, "utc_time": 1776110075000}, {"instrument": "AVGO", "mid_signal": 40120, "gamma_signal": 14005, "vega_signal": 19679, "option_type": "C", "stock_price": 379.93, "utc_time": 1776110080000}, {"instrument": "AVGO", "mid_signal": 216009, "gamma_signal": -11858, "vega_signal": -82217, "option_type": "P", "stock_price": 379.91, "utc_time": 1776110080000}, {"instrument": "AVGO", "mid_signal": 36596, "gamma_signal": -6262, "vega_signal": 398143, "option_type": "C", "stock_price": 379.96, "utc_time": 1776110085000}, {"instrument": "AVGO", "mid_signal": 18127, "gamma_signal": -383, "vega_signal": -24209, "option_type": "P", "stock_price": 379.96, "utc_time": 1776110085000}, {"instrument": "AVGO", "mid_signal": 1266083, "gamma_signal": 485610, "vega_signal": 979426, "option_type": "C", "stock_price": 380.27, "utc_time": 1776110090000}, {"instrument": "AVGO", "mid_signal": 629406, "gamma_signal": -36656, "vega_signal": -342802, "option_type": "P", "stock_price": 380.3, "utc_time": 1776110090000}, {"instrument": "AVGO", "mid_signal": -1673024, "gamma_signal": -150626, "vega_signal": -995, "option_type": "C", "stock_price": 380.34, "utc_time": 1776110095000}, {"instrument": "AVGO", "mid_signal": -1259, "gamma_signal": 38, "vega_signal": 3789, "option_type": "P", "stock_price": 380.28, "utc_time": 1776110095000}, {"instrument": "AVGO", "mid_signal": 625589, "gamma_signal": -44999, "vega_signal": 1250626, "option_type": "C", "stock_price": 380.29, "utc_time": 1776110100000}, {"instrument": "AVGO", "mid_signal": 167583, "gamma_signal": -4144, "vega_signal": -219233, "option_type": "P", "stock_price": 380.29, "utc_time": 1776110100000}, {"instrument": "AVGO", "mid_signal": -10784, "gamma_signal": 47, "vega_signal": -9097, "option_type": "C", "stock_price": 380.22, "utc_time": 1776110105000}, {"instrument": "AVGO", "mid_signal": 1671, "gamma_signal": -342, "vega_signal": 2242, "option_type": "P", "stock_price": 380.3, "utc_time": 1776110105000}, {"instrument": "AVGO", "mid_signal": 97304, "gamma_signal": 3739, "vega_signal": 31660, "option_type": "C", "stock_price": 380.3, "utc_time": 1776110110000}, {"instrument": "AVGO", "mid_signal": -15113, "gamma_signal": 786, "vega_signal": 8698, "option_type": "P", "stock_price": 380.3, "utc_time": 1776110110000}, {"instrument": "AVGO", "mid_signal": 29713, "gamma_signal": 1592, "vega_signal": 22538, "option_type": "C", "stock_price": 380.25, "utc_time": 1776110115000}, {"instrument": "AVGO", "mid_signal": -1259, "gamma_signal": 38, "vega_signal": 3788, "option_type": "P", "stock_price": 380.26, "utc_time": 1776110115000}, {"instrument": "AVGO", "mid_signal": -36180, "gamma_signal": -30998, "vega_signal": 5335, "option_type": "C", "stock_price": 380.31, "utc_time": 1776110120000}, {"instrument": "AVGO", "mid_signal": 72780, "gamma_signal": -9965, "vega_signal": -43005, "option_type": "P", "stock_price": 380.25, "utc_time": 1776110120000}, {"instrument": "AVGO", "mid_signal": -11077, "gamma_signal": -1729, "vega_signal": 7710, "option_type": "C", "stock_price": 380.31, "utc_time": 1776110125000}, {"instrument": "AVGO", "mid_signal": -178694, "gamma_signal": 12638, "vega_signal": 93160, "option_type": "P", "stock_price": 380.31, "utc_time": 1776110125000}, {"instrument": "AVGO", "mid_signal": 145355, "gamma_signal": 139302, "vega_signal": -63968, "option_type": "C", "stock_price": 380.25, "utc_time": 1776110130000}, {"instrument": "AVGO", "mid_signal": -21553, "gamma_signal": 564, "vega_signal": 34248, "option_type": "P", "stock_price": 380.26, "utc_time": 1776110130000}, {"instrument": "AVGO", "mid_signal": -16818, "gamma_signal": 289, "vega_signal": -62723, "option_type": "C", "stock_price": 380.28, "utc_time": 1776110135000}, {"instrument": "AVGO", "mid_signal": 7633, "gamma_signal": -559, "vega_signal": -4248, "option_type": "P", "stock_price": 380.28, "utc_time": 1776110135000}, {"instrument": "AVGO", "mid_signal": -23803, "gamma_signal": -3499, "vega_signal": -50074, "option_type": "C", "stock_price": 380.22, "utc_time": 1776110140000}, {"instrument": "AVGO", "mid_signal": -95767, "gamma_signal": 85346, "vega_signal": 1016, "option_type": "P", "stock_price": 380.22, "utc_time": 1776110140000}, {"instrument": "AVGO", "mid_signal": 74512, "gamma_signal": 344, "vega_signal": 2980, "option_type": "C", "stock_price": 380.09, "utc_time": 1776110145000}, {"instrument": "AVGO", "mid_signal": -12573, "gamma_signal": 901, "vega_signal": 41730, "option_type": "P", "stock_price": 380.13, "utc_time": 1776110145000}, {"instrument": "AVGO", "mid_signal": 83827, "gamma_signal": 2680, "vega_signal": 23523, "option_type": "C", "stock_price": 380.13, "utc_time": 1776110150000}, {"instrument": "AVGO", "mid_signal": -30047, "gamma_signal": 1641, "vega_signal": 15658, "option_type": "P", "stock_price": 380.18, "utc_time": 1776110150000}, {"instrument": "AVGO", "mid_signal": -173973, "gamma_signal": -94805, "vega_signal": -2988, "option_type": "C", "stock_price": 380.16, "utc_time": 1776110155000}, {"instrument": "AVGO", "mid_signal": -78646, "gamma_signal": 1862, "vega_signal": 221393, "option_type": "P", "stock_price": 380.08, "utc_time": 1776110155000}, {"instrument": "AVGO", "mid_signal": 342850, "gamma_signal": 20035, "vega_signal": 157218, "option_type": "C", "stock_price": 380.14, "utc_time": 1776110160000}, {"instrument": "AVGO", "mid_signal": -196365, "gamma_signal": 2498, "vega_signal": 716267, "option_type": "P", "stock_price": 380.14, "utc_time": 1776110160000}, {"instrument": "AVGO", "mid_signal": 2626927, "gamma_signal": 1568782, "vega_signal": 50339, "option_type": "C", "stock_price": 380.38, "utc_time": 1776110165000}, {"instrument": "AVGO", "mid_signal": -35044, "gamma_signal": -14642, "vega_signal": 332524, "option_type": "P", "stock_price": 380.38, "utc_time": 1776110165000}, {"instrument": "AVGO", "mid_signal": 151824, "gamma_signal": 1275, "vega_signal": 682593, "option_type": "C", "stock_price": 380.38, "utc_time": 1776110170000}, {"instrument": "AVGO", "mid_signal": -329981, "gamma_signal": 13613, "vega_signal": 601518, "option_type": "P", "stock_price": 380.38, "utc_time": 1776110170000}, {"instrument": "AVGO", "mid_signal": 30583, "gamma_signal": 189, "vega_signal": 81418, "option_type": "C", "stock_price": 380.42, "utc_time": 1776110175000}, {"instrument": "AVGO", "mid_signal": 56196, "gamma_signal": -9775, "vega_signal": -15911, "option_type": "P", "stock_price": 380.42, "utc_time": 1776110175000}, {"instrument": "AVGO", "mid_signal": -23859, "gamma_signal": 11322, "vega_signal": 6917, "option_type": "C", "stock_price": 380.4, "utc_time": 1776110180000}, {"instrument": "AVGO", "mid_signal": -155354, "gamma_signal": 15598, "vega_signal": 48000, "option_type": "P", "stock_price": 380.4, "utc_time": 1776110180000}, {"instrument": "AVGO", "mid_signal": -10101, "gamma_signal": -18684, "vega_signal": -1359, "option_type": "C", "stock_price": 380.36, "utc_time": 1776110185000}, {"instrument": "AVGO", "mid_signal": 1417, "gamma_signal": -42, "vega_signal": -4177, "option_type": "P", "stock_price": 380.36, "utc_time": 1776110185000}, {"instrument": "AVGO", "mid_signal": 31458, "gamma_signal": 750, "vega_signal": 18800, "option_type": "C", "stock_price": 380.34, "utc_time": 1776110190000}, {"instrument": "AVGO", "mid_signal": -390147, "gamma_signal": 116444, "vega_signal": 1167808, "option_type": "P", "stock_price": 380.34, "utc_time": 1776110190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776110195000}, {"instrument": "AVGO", "mid_signal": 72395, "gamma_signal": -8870, "vega_signal": -20555, "option_type": "P", "stock_price": 380.34, "utc_time": 1776110195000}, {"instrument": "AVGO", "mid_signal": -40589, "gamma_signal": -17085, "vega_signal": -326, "option_type": "C", "stock_price": 380.4, "utc_time": 1776110200000}, {"instrument": "AVGO", "mid_signal": -116849, "gamma_signal": 74679, "vega_signal": 16369, "option_type": "P", "stock_price": 380.37, "utc_time": 1776110200000}, {"instrument": "AVGO", "mid_signal": -27956, "gamma_signal": -10354, "vega_signal": 10187, "option_type": "C", "stock_price": 380.33, "utc_time": 1776110205000}, {"instrument": "AVGO", "mid_signal": -31971, "gamma_signal": 2667, "vega_signal": 25451, "option_type": "P", "stock_price": 380.28, "utc_time": 1776110205000}, {"instrument": "AVGO", "mid_signal": 46468, "gamma_signal": 639, "vega_signal": 8756, "option_type": "C", "stock_price": 380.38, "utc_time": 1776110210000}, {"instrument": "AVGO", "mid_signal": 8173, "gamma_signal": -267, "vega_signal": -19501, "option_type": "P", "stock_price": 380.34, "utc_time": 1776110210000}, {"instrument": "AVGO", "mid_signal": -28057, "gamma_signal": -1525, "vega_signal": -23835, "option_type": "C", "stock_price": 380.33, "utc_time": 1776110215000}, {"instrument": "AVGO", "mid_signal": -3816, "gamma_signal": 319, "vega_signal": 2665, "option_type": "P", "stock_price": 380.37, "utc_time": 1776110215000}, {"instrument": "AVGO", "mid_signal": -27002, "gamma_signal": -11988, "vega_signal": -67736, "option_type": "C", "stock_price": 380.17, "utc_time": 1776110220000}, {"instrument": "AVGO", "mid_signal": -211203, "gamma_signal": 73184, "vega_signal": 69828, "option_type": "P", "stock_price": 380.17, "utc_time": 1776110220000}, {"instrument": "AVGO", "mid_signal": -96808, "gamma_signal": -805, "vega_signal": -147132, "option_type": "C", "stock_price": 380.17, "utc_time": 1776110225000}, {"instrument": "AVGO", "mid_signal": 1416, "gamma_signal": -42, "vega_signal": -4175, "option_type": "P", "stock_price": 380.17, "utc_time": 1776110225000}, {"instrument": "AVGO", "mid_signal": 34011, "gamma_signal": 19301, "vega_signal": 13932, "option_type": "C", "stock_price": 380.23, "utc_time": 1776110230000}, {"instrument": "AVGO", "mid_signal": -13042, "gamma_signal": 266, "vega_signal": 24309, "option_type": "P", "stock_price": 380.18, "utc_time": 1776110230000}, {"instrument": "AVGO", "mid_signal": -358019, "gamma_signal": -14031, "vega_signal": -45660, "option_type": "C", "stock_price": 380.27, "utc_time": 1776110235000}, {"instrument": "AVGO", "mid_signal": 7632, "gamma_signal": -553, "vega_signal": -4250, "option_type": "P", "stock_price": 380.27, "utc_time": 1776110235000}, {"instrument": "AVGO", "mid_signal": -523909, "gamma_signal": -7684, "vega_signal": -359595, "option_type": "C", "stock_price": 380.26, "utc_time": 1776110240000}, {"instrument": "AVGO", "mid_signal": -54820, "gamma_signal": 1833, "vega_signal": 83134, "option_type": "P", "stock_price": 380.26, "utc_time": 1776110240000}, {"instrument": "AVGO", "mid_signal": -1673500, "gamma_signal": -145387, "vega_signal": 20496, "option_type": "C", "stock_price": 380.34, "utc_time": 1776110245000}, {"instrument": "AVGO", "mid_signal": 5861, "gamma_signal": -75, "vega_signal": -47997, "option_type": "P", "stock_price": 380.31, "utc_time": 1776110245000}, {"instrument": "AVGO", "mid_signal": 82736, "gamma_signal": 1110, "vega_signal": -24779, "option_type": "C", "stock_price": 380.24, "utc_time": 1776110250000}, {"instrument": "AVGO", "mid_signal": 139675, "gamma_signal": -12500, "vega_signal": -65344, "option_type": "P", "stock_price": 380.27, "utc_time": 1776110250000}, {"instrument": "AVGO", "mid_signal": -382531, "gamma_signal": 1107, "vega_signal": 117818, "option_type": "C", "stock_price": 380.19, "utc_time": 1776110255000}, {"instrument": "AVGO", "mid_signal": -29418, "gamma_signal": 2366, "vega_signal": 19091, "option_type": "P", "stock_price": 380.19, "utc_time": 1776110255000}, {"instrument": "AVGO", "mid_signal": 15509, "gamma_signal": 13392, "vega_signal": -3302, "option_type": "C", "stock_price": 380.2, "utc_time": 1776110260000}, {"instrument": "AVGO", "mid_signal": -46197, "gamma_signal": 942, "vega_signal": 53732, "option_type": "P", "stock_price": 380.11, "utc_time": 1776110260000}, {"instrument": "AVGO", "mid_signal": -340937, "gamma_signal": -138233, "vega_signal": -159911, "option_type": "C", "stock_price": 379.96, "utc_time": 1776110265000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": 6, "vega_signal": 258, "option_type": "P", "stock_price": 379.92, "utc_time": 1776110265000}, {"instrument": "AVGO", "mid_signal": 4900, "gamma_signal": 286, "vega_signal": 5185, "option_type": "C", "stock_price": 379.99, "utc_time": 1776110270000}, {"instrument": "AVGO", "mid_signal": 63866, "gamma_signal": -2916, "vega_signal": -17403, "option_type": "P", "stock_price": 379.99, "utc_time": 1776110270000}, {"instrument": "AVGO", "mid_signal": 14692, "gamma_signal": 462, "vega_signal": 521, "option_type": "C", "stock_price": 380.02, "utc_time": 1776110275000}, {"instrument": "AVGO", "mid_signal": -7182, "gamma_signal": 196, "vega_signal": 11573, "option_type": "P", "stock_price": 379.99, "utc_time": 1776110275000}, {"instrument": "AVGO", "mid_signal": -53131, "gamma_signal": -1790, "vega_signal": -50498, "option_type": "C", "stock_price": 380.02, "utc_time": 1776110280000}, {"instrument": "AVGO", "mid_signal": -28587, "gamma_signal": 1586, "vega_signal": 11486, "option_type": "P", "stock_price": 380.01, "utc_time": 1776110280000}, {"instrument": "AVGO", "mid_signal": -483866, "gamma_signal": -276045, "vega_signal": -106560, "option_type": "C", "stock_price": 379.89, "utc_time": 1776110285000}, {"instrument": "AVGO", "mid_signal": -828731, "gamma_signal": -72044, "vega_signal": 343301, "option_type": "P", "stock_price": 379.885, "utc_time": 1776110285000}, {"instrument": "AVGO", "mid_signal": 151963, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776110290000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 36, "vega_signal": 408, "option_type": "P", "stock_price": 379.86, "utc_time": 1776110290000}, {"instrument": "AVGO", "mid_signal": 943976, "gamma_signal": 321036, "vega_signal": 135304, "option_type": "C", "stock_price": 379.88, "utc_time": 1776110295000}, {"instrument": "AVGO", "mid_signal": 93058, "gamma_signal": -6511, "vega_signal": -43707, "option_type": "P", "stock_price": 379.88, "utc_time": 1776110295000}, {"instrument": "AVGO", "mid_signal": -922714, "gamma_signal": -322569, "vega_signal": -118023, "option_type": "C", "stock_price": 379.86, "utc_time": 1776110300000}, {"instrument": "AVGO", "mid_signal": -233867, "gamma_signal": 3435, "vega_signal": 431614, "option_type": "P", "stock_price": 379.88, "utc_time": 1776110300000}, {"instrument": "AVGO", "mid_signal": -223038, "gamma_signal": -22681, "vega_signal": -90622, "option_type": "C", "stock_price": 379.83, "utc_time": 1776110305000}, {"instrument": "AVGO", "mid_signal": 2345, "gamma_signal": -65, "vega_signal": -6240, "option_type": "P", "stock_price": 379.83, "utc_time": 1776110305000}, {"instrument": "AVGO", "mid_signal": -43589, "gamma_signal": -2184, "vega_signal": -31181, "option_type": "C", "stock_price": 379.84, "utc_time": 1776110310000}, {"instrument": "AVGO", "mid_signal": 15044, "gamma_signal": -1137, "vega_signal": -32442, "option_type": "P", "stock_price": 379.84, "utc_time": 1776110310000}, {"instrument": "AVGO", "mid_signal": -27121, "gamma_signal": 29914, "vega_signal": -12265, "option_type": "C", "stock_price": 379.85, "utc_time": 1776110315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776110315000}, {"instrument": "AVGO", "mid_signal": 431, "gamma_signal": -1427, "vega_signal": 17332, "option_type": "C", "stock_price": 379.785, "utc_time": 1776110320000}, {"instrument": "AVGO", "mid_signal": -5749, "gamma_signal": 484, "vega_signal": 7383, "option_type": "P", "stock_price": 379.785, "utc_time": 1776110320000}, {"instrument": "AVGO", "mid_signal": 184661, "gamma_signal": 7626, "vega_signal": 54231, "option_type": "C", "stock_price": 379.76, "utc_time": 1776110325000}, {"instrument": "AVGO", "mid_signal": -881, "gamma_signal": 86, "vega_signal": 829, "option_type": "P", "stock_price": 379.785, "utc_time": 1776110325000}, {"instrument": "AVGO", "mid_signal": 1087628, "gamma_signal": 36014, "vega_signal": 275659, "option_type": "C", "stock_price": 379.77, "utc_time": 1776110330000}, {"instrument": "AVGO", "mid_signal": 9749, "gamma_signal": -412, "vega_signal": -459, "option_type": "P", "stock_price": 379.77, "utc_time": 1776110330000}, {"instrument": "AVGO", "mid_signal": -19975, "gamma_signal": -296, "vega_signal": -17007, "option_type": "C", "stock_price": 379.8, "utc_time": 1776110335000}, {"instrument": "AVGO", "mid_signal": 6299, "gamma_signal": -3532, "vega_signal": -37357, "option_type": "P", "stock_price": 379.8, "utc_time": 1776110335000}, {"instrument": "AVGO", "mid_signal": -585860, "gamma_signal": -36311, "vega_signal": -375111, "option_type": "C", "stock_price": 379.82, "utc_time": 1776110340000}, {"instrument": "AVGO", "mid_signal": 465031, "gamma_signal": -30952, "vega_signal": -156934, "option_type": "P", "stock_price": 379.82, "utc_time": 1776110340000}, {"instrument": "AVGO", "mid_signal": -451785, "gamma_signal": -15246, "vega_signal": -63964, "option_type": "C", "stock_price": 379.87, "utc_time": 1776110345000}, {"instrument": "AVGO", "mid_signal": 600605, "gamma_signal": -14489, "vega_signal": -470305, "option_type": "P", "stock_price": 379.87, "utc_time": 1776110345000}, {"instrument": "AVGO", "mid_signal": -42120, "gamma_signal": -1169, "vega_signal": -5711, "option_type": "C", "stock_price": 379.96, "utc_time": 1776110350000}, {"instrument": "AVGO", "mid_signal": 90388, "gamma_signal": -5721, "vega_signal": -30601, "option_type": "P", "stock_price": 379.96, "utc_time": 1776110350000}, {"instrument": "AVGO", "mid_signal": -207965, "gamma_signal": 5391, "vega_signal": -428767, "option_type": "C", "stock_price": 379.97, "utc_time": 1776110355000}, {"instrument": "AVGO", "mid_signal": 18674, "gamma_signal": 997, "vega_signal": -69595, "option_type": "P", "stock_price": 379.94, "utc_time": 1776110355000}, {"instrument": "AVGO", "mid_signal": 118372, "gamma_signal": -8423, "vega_signal": 705881, "option_type": "C", "stock_price": 379.97, "utc_time": 1776110360000}, {"instrument": "AVGO", "mid_signal": -641107, "gamma_signal": 15455, "vega_signal": 94694, "option_type": "P", "stock_price": 379.97, "utc_time": 1776110360000}, {"instrument": "AVGO", "mid_signal": -458038, "gamma_signal": -170986, "vega_signal": -56769, "option_type": "C", "stock_price": 379.89, "utc_time": 1776110365000}, {"instrument": "AVGO", "mid_signal": -254753, "gamma_signal": 12082, "vega_signal": 59548, "option_type": "P", "stock_price": 379.89, "utc_time": 1776110365000}, {"instrument": "AVGO", "mid_signal": -113509, "gamma_signal": 30541, "vega_signal": -61552, "option_type": "C", "stock_price": 379.92, "utc_time": 1776110370000}, {"instrument": "AVGO", "mid_signal": -34648, "gamma_signal": -13, "vega_signal": -119104, "option_type": "P", "stock_price": 379.9, "utc_time": 1776110370000}, {"instrument": "AVGO", "mid_signal": -61697, "gamma_signal": -910, "vega_signal": -120469, "option_type": "C", "stock_price": 379.8, "utc_time": 1776110375000}, {"instrument": "AVGO", "mid_signal": -454393, "gamma_signal": 13067, "vega_signal": 29711, "option_type": "P", "stock_price": 379.75, "utc_time": 1776110375000}, {"instrument": "AVGO", "mid_signal": -49922, "gamma_signal": -6840, "vega_signal": 18879, "option_type": "C", "stock_price": 379.8898, "utc_time": 1776110380000}, {"instrument": "AVGO", "mid_signal": 40519, "gamma_signal": -12795, "vega_signal": -22738, "option_type": "P", "stock_price": 379.8, "utc_time": 1776110380000}, {"instrument": "AVGO", "mid_signal": -84554, "gamma_signal": -935, "vega_signal": -121252, "option_type": "C", "stock_price": 379.815, "utc_time": 1776110385000}, {"instrument": "AVGO", "mid_signal": -23747, "gamma_signal": 1102, "vega_signal": 53144, "option_type": "P", "stock_price": 379.815, "utc_time": 1776110385000}, {"instrument": "AVGO", "mid_signal": 195627, "gamma_signal": 315988, "vega_signal": -176506, "option_type": "C", "stock_price": 379.795, "utc_time": 1776110390000}, {"instrument": "AVGO", "mid_signal": -63816, "gamma_signal": 5717, "vega_signal": 14984, "option_type": "P", "stock_price": 379.795, "utc_time": 1776110390000}, {"instrument": "AVGO", "mid_signal": 668471, "gamma_signal": 29552, "vega_signal": 270074, "option_type": "C", "stock_price": 379.63, "utc_time": 1776110395000}, {"instrument": "AVGO", "mid_signal": 53569, "gamma_signal": -3788, "vega_signal": -24049, "option_type": "P", "stock_price": 379.64, "utc_time": 1776110395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.63, "utc_time": 1776110400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776110400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776110480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776110510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776110530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776110550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776110735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776110795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776110800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776110830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776110870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776110895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776110935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776111205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776111410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776111430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776111485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.59, "utc_time": 1776111495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776111530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776111555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.49, "utc_time": 1776111590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776111630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776111680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776111690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.66, "utc_time": 1776111770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.71, "utc_time": 1776111840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776111890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776112210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776112220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.55, "utc_time": 1776112260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.62, "utc_time": 1776112425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.64, "utc_time": 1776112470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776112475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.58, "utc_time": 1776112480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.6, "utc_time": 1776112485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.66, "utc_time": 1776112560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.88, "utc_time": 1776112580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776112630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.7, "utc_time": 1776112740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776112755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776113045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776113080000}], "nextExp": [{"instrument": "AVGO", "mid_signal": 24904, "gamma_signal": 1142, "vega_signal": 1349, "option_type": "C", "stock_price": 370.13, "utc_time": 1776087000000}, {"instrument": "AVGO", "mid_signal": 214704, "gamma_signal": -21084, "vega_signal": -24802, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087000000}, {"instrument": "AVGO", "mid_signal": -831262, "gamma_signal": -72298, "vega_signal": -88626, "option_type": "C", "stock_price": 370.53, "utc_time": 1776087005000}, {"instrument": "AVGO", "mid_signal": 6321, "gamma_signal": -105, "vega_signal": -143, "option_type": "P", "stock_price": 370.6, "utc_time": 1776087005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.53, "utc_time": 1776087010000}, {"instrument": "AVGO", "mid_signal": -245481, "gamma_signal": 14986, "vega_signal": 22000, "option_type": "P", "stock_price": 370.53, "utc_time": 1776087010000}, {"instrument": "AVGO", "mid_signal": 20153, "gamma_signal": 2742, "vega_signal": 2560, "option_type": "C", "stock_price": 370.99, "utc_time": 1776087015000}, {"instrument": "AVGO", "mid_signal": -12221, "gamma_signal": 663, "vega_signal": 1356, "option_type": "P", "stock_price": 370.99, "utc_time": 1776087015000}, {"instrument": "AVGO", "mid_signal": -5559, "gamma_signal": -508, "vega_signal": -387, "option_type": "C", "stock_price": 370.99, "utc_time": 1776087020000}, {"instrument": "AVGO", "mid_signal": 61767, "gamma_signal": -3519, "vega_signal": -6374, "option_type": "P", "stock_price": 371.14, "utc_time": 1776087020000}, {"instrument": "AVGO", "mid_signal": -237462, "gamma_signal": -24219, "vega_signal": -20490, "option_type": "C", "stock_price": 370.83, "utc_time": 1776087025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1776087025000}, {"instrument": "AVGO", "mid_signal": 93979, "gamma_signal": 7590, "vega_signal": 6473, "option_type": "C", "stock_price": 371.05, "utc_time": 1776087030000}, {"instrument": "AVGO", "mid_signal": 12216, "gamma_signal": -663, "vega_signal": -1355, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087030000}, {"instrument": "AVGO", "mid_signal": -19381, "gamma_signal": -2032, "vega_signal": -1590, "option_type": "C", "stock_price": 371.13, "utc_time": 1776087035000}, {"instrument": "AVGO", "mid_signal": 5848, "gamma_signal": -202, "vega_signal": -1037, "option_type": "P", "stock_price": 371.13, "utc_time": 1776087035000}, {"instrument": "AVGO", "mid_signal": 671326, "gamma_signal": 83538, "vega_signal": 74460, "option_type": "C", "stock_price": 370.8, "utc_time": 1776087040000}, {"instrument": "AVGO", "mid_signal": 160823, "gamma_signal": -8179, "vega_signal": -19778, "option_type": "P", "stock_price": 370.8, "utc_time": 1776087040000}, {"instrument": "AVGO", "mid_signal": -6383, "gamma_signal": -995, "vega_signal": -955, "option_type": "C", "stock_price": 370.4, "utc_time": 1776087045000}, {"instrument": "AVGO", "mid_signal": 32584, "gamma_signal": -1326, "vega_signal": -5188, "option_type": "P", "stock_price": 370.55, "utc_time": 1776087045000}, {"instrument": "AVGO", "mid_signal": -28216, "gamma_signal": -3472, "vega_signal": -2815, "option_type": "C", "stock_price": 370.68, "utc_time": 1776087050000}, {"instrument": "AVGO", "mid_signal": 45896, "gamma_signal": -6855, "vega_signal": -7564, "option_type": "P", "stock_price": 370.68, "utc_time": 1776087050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1776087055000}, {"instrument": "AVGO", "mid_signal": 37031, "gamma_signal": -7267, "vega_signal": -8804, "option_type": "P", "stock_price": 370.65, "utc_time": 1776087055000}, {"instrument": "AVGO", "mid_signal": -16885, "gamma_signal": -1016, "vega_signal": -831, "option_type": "C", "stock_price": 370.68, "utc_time": 1776087060000}, {"instrument": "AVGO", "mid_signal": -44240, "gamma_signal": 7431, "vega_signal": 8803, "option_type": "P", "stock_price": 370.68, "utc_time": 1776087060000}, {"instrument": "AVGO", "mid_signal": -59153, "gamma_signal": -8501, "vega_signal": -6697, "option_type": "C", "stock_price": 371.43, "utc_time": 1776087065000}, {"instrument": "AVGO", "mid_signal": -40455, "gamma_signal": 6888, "vega_signal": 8363, "option_type": "P", "stock_price": 371.43, "utc_time": 1776087065000}, {"instrument": "AVGO", "mid_signal": -16446, "gamma_signal": -1779, "vega_signal": -1482, "option_type": "C", "stock_price": 371.43, "utc_time": 1776087070000}, {"instrument": "AVGO", "mid_signal": 75360, "gamma_signal": -12115, "vega_signal": -13516, "option_type": "P", "stock_price": 371.53, "utc_time": 1776087070000}, {"instrument": "AVGO", "mid_signal": -167019, "gamma_signal": -16567, "vega_signal": -13835, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087075000}, {"instrument": "AVGO", "mid_signal": 21961, "gamma_signal": -3678, "vega_signal": -4362, "option_type": "P", "stock_price": 371.18, "utc_time": 1776087075000}, {"instrument": "AVGO", "mid_signal": -72382, "gamma_signal": -9315, "vega_signal": -7555, "option_type": "C", "stock_price": 371.15, "utc_time": 1776087080000}, {"instrument": "AVGO", "mid_signal": 16518, "gamma_signal": 2555, "vega_signal": 4998, "option_type": "P", "stock_price": 371.2, "utc_time": 1776087080000}, {"instrument": "AVGO", "mid_signal": 23635, "gamma_signal": 3397, "vega_signal": 2676, "option_type": "C", "stock_price": 370.91, "utc_time": 1776087085000}, {"instrument": "AVGO", "mid_signal": 32786, "gamma_signal": -3205, "vega_signal": -2957, "option_type": "P", "stock_price": 370.93, "utc_time": 1776087085000}, {"instrument": "AVGO", "mid_signal": -48502, "gamma_signal": -6739, "vega_signal": -5600, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087090000}, {"instrument": "AVGO", "mid_signal": -49237, "gamma_signal": 8194, "vega_signal": 9497, "option_type": "P", "stock_price": 370.855, "utc_time": 1776087090000}, {"instrument": "AVGO", "mid_signal": -35451, "gamma_signal": -5095, "vega_signal": -4014, "option_type": "C", "stock_price": 370.68, "utc_time": 1776087095000}, {"instrument": "AVGO", "mid_signal": 6755, "gamma_signal": -386, "vega_signal": -261, "option_type": "P", "stock_price": 371.09, "utc_time": 1776087095000}, {"instrument": "AVGO", "mid_signal": -37333, "gamma_signal": -4449, "vega_signal": -4090, "option_type": "C", "stock_price": 370.94, "utc_time": 1776087100000}, {"instrument": "AVGO", "mid_signal": -61109, "gamma_signal": 6010, "vega_signal": 6274, "option_type": "P", "stock_price": 370.92, "utc_time": 1776087100000}, {"instrument": "AVGO", "mid_signal": 14215434, "gamma_signal": 1124550, "vega_signal": 1033490, "option_type": "C", "stock_price": 371, "utc_time": 1776087105000}, {"instrument": "AVGO", "mid_signal": 95102, "gamma_signal": -13660, "vega_signal": -13371, "option_type": "P", "stock_price": 371, "utc_time": 1776087105000}, {"instrument": "AVGO", "mid_signal": 1309, "gamma_signal": 229, "vega_signal": 240, "option_type": "C", "stock_price": 371, "utc_time": 1776087110000}, {"instrument": "AVGO", "mid_signal": -91502, "gamma_signal": 14973, "vega_signal": 15922, "option_type": "P", "stock_price": 371, "utc_time": 1776087110000}, {"instrument": "AVGO", "mid_signal": -37378, "gamma_signal": -4455, "vega_signal": -4095, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087115000}, {"instrument": "AVGO", "mid_signal": -4835, "gamma_signal": -1196, "vega_signal": -2592, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087115000}, {"instrument": "AVGO", "mid_signal": -108730, "gamma_signal": -3601, "vega_signal": -4394, "option_type": "C", "stock_price": 371.6, "utc_time": 1776087120000}, {"instrument": "AVGO", "mid_signal": -131641, "gamma_signal": 11564, "vega_signal": 10556, "option_type": "P", "stock_price": 371.6, "utc_time": 1776087120000}, {"instrument": "AVGO", "mid_signal": -647341, "gamma_signal": -85537, "vega_signal": -78286, "option_type": "C", "stock_price": 371.48, "utc_time": 1776087125000}, {"instrument": "AVGO", "mid_signal": -179597, "gamma_signal": 16722, "vega_signal": 15492, "option_type": "P", "stock_price": 371.48, "utc_time": 1776087125000}, {"instrument": "AVGO", "mid_signal": -204900, "gamma_signal": -22074, "vega_signal": -20160, "option_type": "C", "stock_price": 371.7, "utc_time": 1776087130000}, {"instrument": "AVGO", "mid_signal": 14521, "gamma_signal": -653, "vega_signal": -554, "option_type": "P", "stock_price": 371.3, "utc_time": 1776087130000}, {"instrument": "AVGO", "mid_signal": -508758, "gamma_signal": -55252, "vega_signal": -51650, "option_type": "C", "stock_price": 371.28, "utc_time": 1776087135000}, {"instrument": "AVGO", "mid_signal": -23672, "gamma_signal": 2609, "vega_signal": 2484, "option_type": "P", "stock_price": 371.28, "utc_time": 1776087135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1776087140000}, {"instrument": "AVGO", "mid_signal": 74555, "gamma_signal": -12978, "vega_signal": -14480, "option_type": "P", "stock_price": 371.44, "utc_time": 1776087140000}, {"instrument": "AVGO", "mid_signal": 156298, "gamma_signal": 29211, "vega_signal": 24550, "option_type": "C", "stock_price": 371.8, "utc_time": 1776087145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.38, "utc_time": 1776087145000}, {"instrument": "AVGO", "mid_signal": -49880, "gamma_signal": -5945, "vega_signal": -5465, "option_type": "C", "stock_price": 371.66, "utc_time": 1776087150000}, {"instrument": "AVGO", "mid_signal": 33366, "gamma_signal": -3134, "vega_signal": -2900, "option_type": "P", "stock_price": 371.66, "utc_time": 1776087150000}, {"instrument": "AVGO", "mid_signal": 716188, "gamma_signal": 43719, "vega_signal": 40061, "option_type": "C", "stock_price": 372.88, "utc_time": 1776087155000}, {"instrument": "AVGO", "mid_signal": 36458, "gamma_signal": -4619, "vega_signal": -4653, "option_type": "P", "stock_price": 372.66, "utc_time": 1776087155000}, {"instrument": "AVGO", "mid_signal": -19693, "gamma_signal": 12041, "vega_signal": 7902, "option_type": "C", "stock_price": 373.48, "utc_time": 1776087160000}, {"instrument": "AVGO", "mid_signal": 147274, "gamma_signal": -17773, "vega_signal": -17360, "option_type": "P", "stock_price": 373.49, "utc_time": 1776087160000}, {"instrument": "AVGO", "mid_signal": -97842, "gamma_signal": -9020, "vega_signal": -7074, "option_type": "C", "stock_price": 374.18, "utc_time": 1776087165000}, {"instrument": "AVGO", "mid_signal": 29193, "gamma_signal": -3028, "vega_signal": -3192, "option_type": "P", "stock_price": 374, "utc_time": 1776087165000}, {"instrument": "AVGO", "mid_signal": -360416, "gamma_signal": -59333, "vega_signal": -47010, "option_type": "C", "stock_price": 373.89, "utc_time": 1776087170000}, {"instrument": "AVGO", "mid_signal": 12736, "gamma_signal": -2281, "vega_signal": -2903, "option_type": "P", "stock_price": 373.89, "utc_time": 1776087170000}, {"instrument": "AVGO", "mid_signal": -473486, "gamma_signal": -36413, "vega_signal": -30661, "option_type": "C", "stock_price": 373.66, "utc_time": 1776087175000}, {"instrument": "AVGO", "mid_signal": -38453, "gamma_signal": 5013, "vega_signal": 5352, "option_type": "P", "stock_price": 373.66, "utc_time": 1776087175000}, {"instrument": "AVGO", "mid_signal": -35317, "gamma_signal": -4590, "vega_signal": -3690, "option_type": "C", "stock_price": 373.75, "utc_time": 1776087180000}, {"instrument": "AVGO", "mid_signal": 139913, "gamma_signal": -17493, "vega_signal": -18541, "option_type": "P", "stock_price": 373.75, "utc_time": 1776087180000}, {"instrument": "AVGO", "mid_signal": 309220, "gamma_signal": 23677, "vega_signal": 19537, "option_type": "C", "stock_price": 373.5, "utc_time": 1776087185000}, {"instrument": "AVGO", "mid_signal": -792801, "gamma_signal": 57968, "vega_signal": 55740, "option_type": "P", "stock_price": 373.5, "utc_time": 1776087185000}, {"instrument": "AVGO", "mid_signal": 6890291, "gamma_signal": 843619, "vega_signal": 651582, "option_type": "C", "stock_price": 372.65, "utc_time": 1776087190000}, {"instrument": "AVGO", "mid_signal": -1583741, "gamma_signal": 271157, "vega_signal": 337655, "option_type": "P", "stock_price": 372.83, "utc_time": 1776087190000}, {"instrument": "AVGO", "mid_signal": -306302, "gamma_signal": -30278, "vega_signal": -24173, "option_type": "C", "stock_price": 372.62, "utc_time": 1776087195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1776087195000}, {"instrument": "AVGO", "mid_signal": -223755, "gamma_signal": -47163, "vega_signal": -41540, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087200000}, {"instrument": "AVGO", "mid_signal": -19302, "gamma_signal": 2667, "vega_signal": 2918, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087200000}, {"instrument": "AVGO", "mid_signal": -386976, "gamma_signal": -31484, "vega_signal": -26326, "option_type": "C", "stock_price": 372.51, "utc_time": 1776087205000}, {"instrument": "AVGO", "mid_signal": 48733, "gamma_signal": -3440, "vega_signal": -2869, "option_type": "P", "stock_price": 372.51, "utc_time": 1776087205000}, {"instrument": "AVGO", "mid_signal": -23094, "gamma_signal": -2466, "vega_signal": -1902, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087210000}, {"instrument": "AVGO", "mid_signal": 304469, "gamma_signal": -49105, "vega_signal": -53039, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087210000}, {"instrument": "AVGO", "mid_signal": -831297, "gamma_signal": -105639, "vega_signal": -81720, "option_type": "C", "stock_price": 372.41, "utc_time": 1776087215000}, {"instrument": "AVGO", "mid_signal": 5556, "gamma_signal": -828, "vega_signal": -876, "option_type": "P", "stock_price": 372.57, "utc_time": 1776087215000}, {"instrument": "AVGO", "mid_signal": 40669, "gamma_signal": 2225, "vega_signal": 1715, "option_type": "C", "stock_price": 372.41, "utc_time": 1776087220000}, {"instrument": "AVGO", "mid_signal": 53681, "gamma_signal": -6302, "vega_signal": -5592, "option_type": "P", "stock_price": 372.41, "utc_time": 1776087220000}, {"instrument": "AVGO", "mid_signal": 1111, "gamma_signal": 278, "vega_signal": 253, "option_type": "C", "stock_price": 372.29, "utc_time": 1776087225000}, {"instrument": "AVGO", "mid_signal": -664327, "gamma_signal": 116224, "vega_signal": 117587, "option_type": "P", "stock_price": 372.29, "utc_time": 1776087225000}, {"instrument": "AVGO", "mid_signal": -65139, "gamma_signal": -9758, "vega_signal": -8246, "option_type": "C", "stock_price": 371.8, "utc_time": 1776087230000}, {"instrument": "AVGO", "mid_signal": 4948, "gamma_signal": -1393, "vega_signal": -1262, "option_type": "P", "stock_price": 371.8, "utc_time": 1776087230000}, {"instrument": "AVGO", "mid_signal": -292483, "gamma_signal": -47448, "vega_signal": -39613, "option_type": "C", "stock_price": 371.6, "utc_time": 1776087235000}, {"instrument": "AVGO", "mid_signal": -34242, "gamma_signal": 4083, "vega_signal": 3249, "option_type": "P", "stock_price": 371.68, "utc_time": 1776087235000}, {"instrument": "AVGO", "mid_signal": -48456, "gamma_signal": -3589, "vega_signal": -2996, "option_type": "C", "stock_price": 371.82, "utc_time": 1776087240000}, {"instrument": "AVGO", "mid_signal": -780185, "gamma_signal": 137327, "vega_signal": 139056, "option_type": "P", "stock_price": 371.82, "utc_time": 1776087240000}, {"instrument": "AVGO", "mid_signal": -10779, "gamma_signal": 177, "vega_signal": 535, "option_type": "C", "stock_price": 371.79, "utc_time": 1776087245000}, {"instrument": "AVGO", "mid_signal": -860003, "gamma_signal": 150872, "vega_signal": 153133, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087245000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1776087250000}, {"instrument": "AVGO", "mid_signal": -704648, "gamma_signal": 123242, "vega_signal": 124603, "option_type": "P", "stock_price": 371.76, "utc_time": 1776087250000}, {"instrument": "AVGO", "mid_signal": -36792, "gamma_signal": -3343, "vega_signal": -2867, "option_type": "C", "stock_price": 372, "utc_time": 1776087255000}, {"instrument": "AVGO", "mid_signal": -889773, "gamma_signal": 155743, "vega_signal": 157646, "option_type": "P", "stock_price": 372, "utc_time": 1776087255000}, {"instrument": "AVGO", "mid_signal": -12414, "gamma_signal": -2510, "vega_signal": -2136, "option_type": "C", "stock_price": 372.05, "utc_time": 1776087260000}, {"instrument": "AVGO", "mid_signal": -9046, "gamma_signal": 1200, "vega_signal": 1731, "option_type": "P", "stock_price": 372.05, "utc_time": 1776087260000}, {"instrument": "AVGO", "mid_signal": -67162, "gamma_signal": -11500, "vega_signal": -9953, "option_type": "C", "stock_price": 372.21, "utc_time": 1776087265000}, {"instrument": "AVGO", "mid_signal": -184872, "gamma_signal": 31441, "vega_signal": 31536, "option_type": "P", "stock_price": 372.15, "utc_time": 1776087265000}, {"instrument": "AVGO", "mid_signal": -136058, "gamma_signal": -18495, "vega_signal": -16214, "option_type": "C", "stock_price": 372.2, "utc_time": 1776087270000}, {"instrument": "AVGO", "mid_signal": 14404, "gamma_signal": -1646, "vega_signal": -1460, "option_type": "P", "stock_price": 372.36, "utc_time": 1776087270000}, {"instrument": "AVGO", "mid_signal": -123287, "gamma_signal": -15256, "vega_signal": -11729, "option_type": "C", "stock_price": 372.52, "utc_time": 1776087275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1776087275000}, {"instrument": "AVGO", "mid_signal": -10149, "gamma_signal": -1531, "vega_signal": -1248, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087280000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087280000}, {"instrument": "AVGO", "mid_signal": -202131, "gamma_signal": -25393, "vega_signal": -20582, "option_type": "C", "stock_price": 372.88, "utc_time": 1776087285000}, {"instrument": "AVGO", "mid_signal": 29088, "gamma_signal": -4840, "vega_signal": -5414, "option_type": "P", "stock_price": 372.91, "utc_time": 1776087285000}, {"instrument": "AVGO", "mid_signal": -212225, "gamma_signal": -28714, "vega_signal": -23019, "option_type": "C", "stock_price": 372.42, "utc_time": 1776087290000}, {"instrument": "AVGO", "mid_signal": -302, "gamma_signal": 359, "vega_signal": 434, "option_type": "P", "stock_price": 372.42, "utc_time": 1776087290000}, {"instrument": "AVGO", "mid_signal": -229788, "gamma_signal": -29835, "vega_signal": -23912, "option_type": "C", "stock_price": 372.32, "utc_time": 1776087295000}, {"instrument": "AVGO", "mid_signal": 28476, "gamma_signal": -3281, "vega_signal": -2866, "option_type": "P", "stock_price": 372.45, "utc_time": 1776087295000}, {"instrument": "AVGO", "mid_signal": -825346, "gamma_signal": -96959, "vega_signal": -78774, "option_type": "C", "stock_price": 372.63, "utc_time": 1776087300000}, {"instrument": "AVGO", "mid_signal": 7069, "gamma_signal": -995, "vega_signal": -884, "option_type": "P", "stock_price": 372.6, "utc_time": 1776087300000}, {"instrument": "AVGO", "mid_signal": 142624, "gamma_signal": 21179, "vega_signal": 16724, "option_type": "C", "stock_price": 373.01, "utc_time": 1776087305000}, {"instrument": "AVGO", "mid_signal": 92518, "gamma_signal": -8419, "vega_signal": -7506, "option_type": "P", "stock_price": 373.1, "utc_time": 1776087305000}, {"instrument": "AVGO", "mid_signal": 715450, "gamma_signal": 68909, "vega_signal": 57719, "option_type": "C", "stock_price": 373.27, "utc_time": 1776087310000}, {"instrument": "AVGO", "mid_signal": 25787, "gamma_signal": -1246, "vega_signal": -749, "option_type": "P", "stock_price": 373.27, "utc_time": 1776087310000}, {"instrument": "AVGO", "mid_signal": -135062, "gamma_signal": -13266, "vega_signal": -11094, "option_type": "C", "stock_price": 373.57, "utc_time": 1776087315000}, {"instrument": "AVGO", "mid_signal": 74658, "gamma_signal": -7136, "vega_signal": -6555, "option_type": "P", "stock_price": 373.57, "utc_time": 1776087315000}, {"instrument": "AVGO", "mid_signal": 57169, "gamma_signal": 10093, "vega_signal": 7847, "option_type": "C", "stock_price": 373.57, "utc_time": 1776087320000}, {"instrument": "AVGO", "mid_signal": 10351, "gamma_signal": -1138, "vega_signal": -1314, "option_type": "P", "stock_price": 373.57, "utc_time": 1776087320000}, {"instrument": "AVGO", "mid_signal": 142523, "gamma_signal": 17719, "vega_signal": 14235, "option_type": "C", "stock_price": 373.44, "utc_time": 1776087325000}, {"instrument": "AVGO", "mid_signal": -133387, "gamma_signal": 11388, "vega_signal": 10106, "option_type": "P", "stock_price": 373.44, "utc_time": 1776087325000}, {"instrument": "AVGO", "mid_signal": -173492, "gamma_signal": -19007, "vega_signal": -15551, "option_type": "C", "stock_price": 373.17, "utc_time": 1776087330000}, {"instrument": "AVGO", "mid_signal": 44713, "gamma_signal": -4387, "vega_signal": -3967, "option_type": "P", "stock_price": 373.19, "utc_time": 1776087330000}, {"instrument": "AVGO", "mid_signal": -765642, "gamma_signal": -84423, "vega_signal": -68478, "option_type": "C", "stock_price": 373.2, "utc_time": 1776087335000}, {"instrument": "AVGO", "mid_signal": -7547, "gamma_signal": 1371, "vega_signal": 1459, "option_type": "P", "stock_price": 373, "utc_time": 1776087335000}, {"instrument": "AVGO", "mid_signal": -129112, "gamma_signal": -16712, "vega_signal": -13434, "option_type": "C", "stock_price": 373.14, "utc_time": 1776087340000}, {"instrument": "AVGO", "mid_signal": 14267, "gamma_signal": -1644, "vega_signal": -1436, "option_type": "P", "stock_price": 373.14, "utc_time": 1776087340000}, {"instrument": "AVGO", "mid_signal": -20372, "gamma_signal": -2781, "vega_signal": -2254, "option_type": "C", "stock_price": 373.11, "utc_time": 1776087345000}, {"instrument": "AVGO", "mid_signal": -12061, "gamma_signal": 3116, "vega_signal": 3352, "option_type": "P", "stock_price": 373.11, "utc_time": 1776087345000}, {"instrument": "AVGO", "mid_signal": -31338, "gamma_signal": -3608, "vega_signal": -2948, "option_type": "C", "stock_price": 373.54, "utc_time": 1776087350000}, {"instrument": "AVGO", "mid_signal": -13105, "gamma_signal": 2506, "vega_signal": 2542, "option_type": "P", "stock_price": 373.5, "utc_time": 1776087350000}, {"instrument": "AVGO", "mid_signal": 210370, "gamma_signal": 27831, "vega_signal": 22543, "option_type": "C", "stock_price": 373.78, "utc_time": 1776087355000}, {"instrument": "AVGO", "mid_signal": 47025, "gamma_signal": -9368, "vega_signal": -10952, "option_type": "P", "stock_price": 373.78, "utc_time": 1776087355000}, {"instrument": "AVGO", "mid_signal": 201274, "gamma_signal": 18385, "vega_signal": 15615, "option_type": "C", "stock_price": 373.72, "utc_time": 1776087360000}, {"instrument": "AVGO", "mid_signal": 12937, "gamma_signal": -1498, "vega_signal": -1327, "option_type": "P", "stock_price": 373.72, "utc_time": 1776087360000}, {"instrument": "AVGO", "mid_signal": -279202, "gamma_signal": -32735, "vega_signal": -26722, "option_type": "C", "stock_price": 373.24, "utc_time": 1776087365000}, {"instrument": "AVGO", "mid_signal": -46447, "gamma_signal": 4395, "vega_signal": 3011, "option_type": "P", "stock_price": 373.36, "utc_time": 1776087365000}, {"instrument": "AVGO", "mid_signal": -37298, "gamma_signal": -2627, "vega_signal": -2117, "option_type": "C", "stock_price": 373.83, "utc_time": 1776087370000}, {"instrument": "AVGO", "mid_signal": 75107, "gamma_signal": -8121, "vega_signal": -6395, "option_type": "P", "stock_price": 373.83, "utc_time": 1776087370000}, {"instrument": "AVGO", "mid_signal": -122656, "gamma_signal": -15662, "vega_signal": -12818, "option_type": "C", "stock_price": 373.53, "utc_time": 1776087375000}, {"instrument": "AVGO", "mid_signal": 63888, "gamma_signal": -6766, "vega_signal": -6009, "option_type": "P", "stock_price": 373.53, "utc_time": 1776087375000}, {"instrument": "AVGO", "mid_signal": -47408, "gamma_signal": 3817, "vega_signal": 3056, "option_type": "C", "stock_price": 373.19, "utc_time": 1776087380000}, {"instrument": "AVGO", "mid_signal": 81379, "gamma_signal": -8965, "vega_signal": -8091, "option_type": "P", "stock_price": 373.19, "utc_time": 1776087380000}, {"instrument": "AVGO", "mid_signal": -60841, "gamma_signal": -7529, "vega_signal": -6143, "option_type": "C", "stock_price": 373.34, "utc_time": 1776087385000}, {"instrument": "AVGO", "mid_signal": -179388, "gamma_signal": 20918, "vega_signal": 17597, "option_type": "P", "stock_price": 373.1, "utc_time": 1776087385000}, {"instrument": "AVGO", "mid_signal": -333034, "gamma_signal": -46211, "vega_signal": -37121, "option_type": "C", "stock_price": 372.51, "utc_time": 1776087390000}, {"instrument": "AVGO", "mid_signal": -264070, "gamma_signal": 28656, "vega_signal": 24273, "option_type": "P", "stock_price": 372.51, "utc_time": 1776087390000}, {"instrument": "AVGO", "mid_signal": -54362, "gamma_signal": -6726, "vega_signal": -5465, "option_type": "C", "stock_price": 372.62, "utc_time": 1776087395000}, {"instrument": "AVGO", "mid_signal": 21394, "gamma_signal": -3899, "vega_signal": -3752, "option_type": "P", "stock_price": 372.69, "utc_time": 1776087395000}, {"instrument": "AVGO", "mid_signal": 77210, "gamma_signal": 8930, "vega_signal": 7081, "option_type": "C", "stock_price": 372.69, "utc_time": 1776087400000}, {"instrument": "AVGO", "mid_signal": 32954, "gamma_signal": -3322, "vega_signal": -2686, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087400000}, {"instrument": "AVGO", "mid_signal": -62572, "gamma_signal": -15908, "vega_signal": -13292, "option_type": "C", "stock_price": 372.66, "utc_time": 1776087405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1776087405000}, {"instrument": "AVGO", "mid_signal": -7063, "gamma_signal": -1241, "vega_signal": -1016, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087410000}, {"instrument": "AVGO", "mid_signal": 468, "gamma_signal": -474, "vega_signal": -488, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087410000}, {"instrument": "AVGO", "mid_signal": -25455, "gamma_signal": -8359, "vega_signal": -7113, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087415000}, {"instrument": "AVGO", "mid_signal": -30025, "gamma_signal": 6633, "vega_signal": 6221, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087415000}, {"instrument": "AVGO", "mid_signal": 96269, "gamma_signal": 11578, "vega_signal": 9174, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087420000}, {"instrument": "AVGO", "mid_signal": -30646, "gamma_signal": 6038, "vega_signal": 5693, "option_type": "P", "stock_price": 372.45, "utc_time": 1776087420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087425000}, {"instrument": "AVGO", "mid_signal": 4693, "gamma_signal": 1199, "vega_signal": 1008, "option_type": "C", "stock_price": 372.71, "utc_time": 1776087430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1776087430000}, {"instrument": "AVGO", "mid_signal": -101230, "gamma_signal": -13288, "vega_signal": -10666, "option_type": "C", "stock_price": 372.88, "utc_time": 1776087435000}, {"instrument": "AVGO", "mid_signal": 64846, "gamma_signal": -7008, "vega_signal": -6044, "option_type": "P", "stock_price": 372.93, "utc_time": 1776087435000}, {"instrument": "AVGO", "mid_signal": -37182, "gamma_signal": -34, "vega_signal": -29, "option_type": "C", "stock_price": 372.91, "utc_time": 1776087440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1776087440000}, {"instrument": "AVGO", "mid_signal": -17469, "gamma_signal": -4056, "vega_signal": -3360, "option_type": "C", "stock_price": 372.45, "utc_time": 1776087445000}, {"instrument": "AVGO", "mid_signal": 9587, "gamma_signal": -1476, "vega_signal": -1210, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087445000}, {"instrument": "AVGO", "mid_signal": -16931, "gamma_signal": -3113, "vega_signal": -2565, "option_type": "C", "stock_price": 372.49, "utc_time": 1776087450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1776087450000}, {"instrument": "AVGO", "mid_signal": -29002, "gamma_signal": -3842, "vega_signal": -3044, "option_type": "C", "stock_price": 372.17, "utc_time": 1776087455000}, {"instrument": "AVGO", "mid_signal": -187769, "gamma_signal": 19645, "vega_signal": 15888, "option_type": "P", "stock_price": 372.17, "utc_time": 1776087455000}, {"instrument": "AVGO", "mid_signal": -7078, "gamma_signal": -2644, "vega_signal": -2229, "option_type": "C", "stock_price": 372.27, "utc_time": 1776087460000}, {"instrument": "AVGO", "mid_signal": -40905, "gamma_signal": 7278, "vega_signal": 5947, "option_type": "P", "stock_price": 372.27, "utc_time": 1776087460000}, {"instrument": "AVGO", "mid_signal": -18813, "gamma_signal": -2183, "vega_signal": -1670, "option_type": "C", "stock_price": 372.27, "utc_time": 1776087465000}, {"instrument": "AVGO", "mid_signal": -3406, "gamma_signal": 651, "vega_signal": 614, "option_type": "P", "stock_price": 372.27, "utc_time": 1776087465000}, {"instrument": "AVGO", "mid_signal": -151927, "gamma_signal": -5808, "vega_signal": -5719, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087470000}, {"instrument": "AVGO", "mid_signal": 198081, "gamma_signal": -22915, "vega_signal": -18385, "option_type": "P", "stock_price": 371.88, "utc_time": 1776087470000}, {"instrument": "AVGO", "mid_signal": 590530, "gamma_signal": 74096, "vega_signal": 59588, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087475000}, {"instrument": "AVGO", "mid_signal": 14447, "gamma_signal": -1765, "vega_signal": -1431, "option_type": "P", "stock_price": 371.92, "utc_time": 1776087475000}, {"instrument": "AVGO", "mid_signal": 89620, "gamma_signal": 11091, "vega_signal": 8927, "option_type": "C", "stock_price": 372.61, "utc_time": 1776087480000}, {"instrument": "AVGO", "mid_signal": 26155, "gamma_signal": -4919, "vega_signal": -4345, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087480000}, {"instrument": "AVGO", "mid_signal": 2696, "gamma_signal": -3298, "vega_signal": -2251, "option_type": "C", "stock_price": 372.58, "utc_time": 1776087485000}, {"instrument": "AVGO", "mid_signal": 23651, "gamma_signal": 10449, "vega_signal": 10461, "option_type": "P", "stock_price": 372.59, "utc_time": 1776087485000}, {"instrument": "AVGO", "mid_signal": 479, "gamma_signal": -589, "vega_signal": -443, "option_type": "C", "stock_price": 372.49, "utc_time": 1776087490000}, {"instrument": "AVGO", "mid_signal": 9144, "gamma_signal": 8298, "vega_signal": 6943, "option_type": "P", "stock_price": 372.49, "utc_time": 1776087490000}, {"instrument": "AVGO", "mid_signal": 13308, "gamma_signal": 4628, "vega_signal": 3584, "option_type": "C", "stock_price": 372.43, "utc_time": 1776087495000}, {"instrument": "AVGO", "mid_signal": 1173, "gamma_signal": -241, "vega_signal": -265, "option_type": "P", "stock_price": 372.43, "utc_time": 1776087495000}, {"instrument": "AVGO", "mid_signal": -64700, "gamma_signal": -8308, "vega_signal": -6714, "option_type": "C", "stock_price": 372.32, "utc_time": 1776087500000}, {"instrument": "AVGO", "mid_signal": 40927, "gamma_signal": -4834, "vega_signal": -3605, "option_type": "P", "stock_price": 372.32, "utc_time": 1776087500000}, {"instrument": "AVGO", "mid_signal": -70855, "gamma_signal": -13292, "vega_signal": -10468, "option_type": "C", "stock_price": 372.19, "utc_time": 1776087505000}, {"instrument": "AVGO", "mid_signal": -4826, "gamma_signal": -680, "vega_signal": -494, "option_type": "P", "stock_price": 372.19, "utc_time": 1776087505000}, {"instrument": "AVGO", "mid_signal": -160452, "gamma_signal": -22172, "vega_signal": -17709, "option_type": "C", "stock_price": 372.11, "utc_time": 1776087510000}, {"instrument": "AVGO", "mid_signal": -101160, "gamma_signal": 10954, "vega_signal": 8755, "option_type": "P", "stock_price": 372.11, "utc_time": 1776087510000}, {"instrument": "AVGO", "mid_signal": -12260, "gamma_signal": -2355, "vega_signal": -1853, "option_type": "C", "stock_price": 372.11, "utc_time": 1776087515000}, {"instrument": "AVGO", "mid_signal": -124736, "gamma_signal": 7683, "vega_signal": 2650, "option_type": "P", "stock_price": 372.21, "utc_time": 1776087515000}, {"instrument": "AVGO", "mid_signal": 272029, "gamma_signal": 35535, "vega_signal": 28107, "option_type": "C", "stock_price": 373.15, "utc_time": 1776087520000}, {"instrument": "AVGO", "mid_signal": 139599, "gamma_signal": -15095, "vega_signal": -12191, "option_type": "P", "stock_price": 373, "utc_time": 1776087520000}, {"instrument": "AVGO", "mid_signal": -22504, "gamma_signal": -3215, "vega_signal": -2513, "option_type": "C", "stock_price": 372.84, "utc_time": 1776087525000}, {"instrument": "AVGO", "mid_signal": -4819, "gamma_signal": 971, "vega_signal": 999, "option_type": "P", "stock_price": 373.15, "utc_time": 1776087525000}, {"instrument": "AVGO", "mid_signal": 30334, "gamma_signal": 5104, "vega_signal": 4003, "option_type": "C", "stock_price": 372.81, "utc_time": 1776087530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.81, "utc_time": 1776087530000}, {"instrument": "AVGO", "mid_signal": -27178, "gamma_signal": -3550, "vega_signal": -2808, "option_type": "C", "stock_price": 372.81, "utc_time": 1776087535000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": -48, "vega_signal": -71, "option_type": "P", "stock_price": 372.81, "utc_time": 1776087535000}, {"instrument": "AVGO", "mid_signal": -127935, "gamma_signal": -14698, "vega_signal": -11828, "option_type": "C", "stock_price": 372.94, "utc_time": 1776087540000}, {"instrument": "AVGO", "mid_signal": 59006, "gamma_signal": -10113, "vega_signal": -9886, "option_type": "P", "stock_price": 372.94, "utc_time": 1776087540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776087545000}, {"instrument": "AVGO", "mid_signal": -191047, "gamma_signal": 18782, "vega_signal": 14907, "option_type": "P", "stock_price": 373, "utc_time": 1776087545000}, {"instrument": "AVGO", "mid_signal": -30613, "gamma_signal": -4522, "vega_signal": -3587, "option_type": "C", "stock_price": 372.73, "utc_time": 1776087550000}, {"instrument": "AVGO", "mid_signal": 81671, "gamma_signal": -13239, "vega_signal": -11531, "option_type": "P", "stock_price": 373, "utc_time": 1776087550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1776087555000}, {"instrument": "AVGO", "mid_signal": -7901, "gamma_signal": 1293, "vega_signal": 1183, "option_type": "P", "stock_price": 372.83, "utc_time": 1776087555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1776087560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1776087560000}, {"instrument": "AVGO", "mid_signal": -41159, "gamma_signal": -1842, "vega_signal": -1619, "option_type": "C", "stock_price": 372.86, "utc_time": 1776087565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1776087565000}, {"instrument": "AVGO", "mid_signal": -28398, "gamma_signal": -4288, "vega_signal": -3359, "option_type": "C", "stock_price": 372.72, "utc_time": 1776087570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1776087570000}, {"instrument": "AVGO", "mid_signal": -54343, "gamma_signal": -7099, "vega_signal": -5615, "option_type": "C", "stock_price": 372.72, "utc_time": 1776087575000}, {"instrument": "AVGO", "mid_signal": -14575, "gamma_signal": 1745, "vega_signal": 1435, "option_type": "P", "stock_price": 372.72, "utc_time": 1776087575000}, {"instrument": "AVGO", "mid_signal": 29386, "gamma_signal": 3570, "vega_signal": 2876, "option_type": "C", "stock_price": 372.72, "utc_time": 1776087580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1776087580000}, {"instrument": "AVGO", "mid_signal": -1029666, "gamma_signal": -122014, "vega_signal": -98490, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087585000}, {"instrument": "AVGO", "mid_signal": -119288, "gamma_signal": 25910, "vega_signal": 23418, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087585000}, {"instrument": "AVGO", "mid_signal": 6358, "gamma_signal": 1266, "vega_signal": 948, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087590000}, {"instrument": "AVGO", "mid_signal": -111867, "gamma_signal": -14630, "vega_signal": -11701, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087595000}, {"instrument": "AVGO", "mid_signal": 72839, "gamma_signal": -10538, "vega_signal": -8651, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087595000}, {"instrument": "AVGO", "mid_signal": -7669, "gamma_signal": -1630, "vega_signal": -1238, "option_type": "C", "stock_price": 372.65, "utc_time": 1776087600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087600000}, {"instrument": "AVGO", "mid_signal": 1214, "gamma_signal": -567, "vega_signal": -363, "option_type": "C", "stock_price": 373, "utc_time": 1776087605000}, {"instrument": "AVGO", "mid_signal": 15614, "gamma_signal": -596, "vega_signal": -452, "option_type": "P", "stock_price": 373, "utc_time": 1776087605000}, {"instrument": "AVGO", "mid_signal": -64395, "gamma_signal": -8590, "vega_signal": -6799, "option_type": "C", "stock_price": 372.92, "utc_time": 1776087610000}, {"instrument": "AVGO", "mid_signal": 10614, "gamma_signal": -2204, "vega_signal": -2435, "option_type": "P", "stock_price": 372.83, "utc_time": 1776087610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776087615000}, {"instrument": "AVGO", "mid_signal": -26725, "gamma_signal": 3557, "vega_signal": 2793, "option_type": "P", "stock_price": 372.92, "utc_time": 1776087615000}, {"instrument": "AVGO", "mid_signal": -14024, "gamma_signal": -2895, "vega_signal": -2185, "option_type": "C", "stock_price": 372.58, "utc_time": 1776087620000}, {"instrument": "AVGO", "mid_signal": 13856, "gamma_signal": -2298, "vega_signal": -2044, "option_type": "P", "stock_price": 372.58, "utc_time": 1776087620000}, {"instrument": "AVGO", "mid_signal": 14692, "gamma_signal": 1785, "vega_signal": 1438, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087625000}, {"instrument": "AVGO", "mid_signal": -9704, "gamma_signal": 1442, "vega_signal": 1213, "option_type": "P", "stock_price": 372.52, "utc_time": 1776087625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087630000}, {"instrument": "AVGO", "mid_signal": -65210, "gamma_signal": 8573, "vega_signal": 6645, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087630000}, {"instrument": "AVGO", "mid_signal": 94694, "gamma_signal": 6832, "vega_signal": 5397, "option_type": "C", "stock_price": 372.48, "utc_time": 1776087635000}, {"instrument": "AVGO", "mid_signal": -194210, "gamma_signal": 33650, "vega_signal": 28601, "option_type": "P", "stock_price": 372.56, "utc_time": 1776087635000}, {"instrument": "AVGO", "mid_signal": -19064, "gamma_signal": -3796, "vega_signal": -2842, "option_type": "C", "stock_price": 372.48, "utc_time": 1776087640000}, {"instrument": "AVGO", "mid_signal": -13728, "gamma_signal": 1803, "vega_signal": 1406, "option_type": "P", "stock_price": 372.53, "utc_time": 1776087640000}, {"instrument": "AVGO", "mid_signal": 409697, "gamma_signal": 37378, "vega_signal": 30082, "option_type": "C", "stock_price": 372.28, "utc_time": 1776087645000}, {"instrument": "AVGO", "mid_signal": -163872, "gamma_signal": 13544, "vega_signal": 9048, "option_type": "P", "stock_price": 372.28, "utc_time": 1776087645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1776087650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1776087650000}, {"instrument": "AVGO", "mid_signal": 3511, "gamma_signal": 2385, "vega_signal": 1723, "option_type": "C", "stock_price": 372.66, "utc_time": 1776087655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1776087655000}, {"instrument": "AVGO", "mid_signal": 174233, "gamma_signal": 16661, "vega_signal": 13452, "option_type": "C", "stock_price": 372, "utc_time": 1776087660000}, {"instrument": "AVGO", "mid_signal": -9483, "gamma_signal": 1533, "vega_signal": 1196, "option_type": "P", "stock_price": 372.45, "utc_time": 1776087660000}, {"instrument": "AVGO", "mid_signal": -372810, "gamma_signal": -4481, "vega_signal": -5212, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1776087665000}, {"instrument": "AVGO", "mid_signal": -40475, "gamma_signal": -4335, "vega_signal": -3435, "option_type": "C", "stock_price": 372, "utc_time": 1776087670000}, {"instrument": "AVGO", "mid_signal": 27038, "gamma_signal": -4352, "vega_signal": -3630, "option_type": "P", "stock_price": 371.9, "utc_time": 1776087670000}, {"instrument": "AVGO", "mid_signal": -47269, "gamma_signal": -5711, "vega_signal": -4372, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087675000}, {"instrument": "AVGO", "mid_signal": 21512, "gamma_signal": -2472, "vega_signal": -2058, "option_type": "P", "stock_price": 372.12, "utc_time": 1776087675000}, {"instrument": "AVGO", "mid_signal": 56390, "gamma_signal": 7330, "vega_signal": 5667, "option_type": "C", "stock_price": 372.35, "utc_time": 1776087680000}, {"instrument": "AVGO", "mid_signal": -509, "gamma_signal": 110, "vega_signal": 130, "option_type": "P", "stock_price": 372.14, "utc_time": 1776087680000}, {"instrument": "AVGO", "mid_signal": -58673, "gamma_signal": -14717, "vega_signal": -10926, "option_type": "C", "stock_price": 372.36, "utc_time": 1776087685000}, {"instrument": "AVGO", "mid_signal": -115481, "gamma_signal": 9575, "vega_signal": 7839, "option_type": "P", "stock_price": 372.36, "utc_time": 1776087685000}, {"instrument": "AVGO", "mid_signal": 318628, "gamma_signal": 70757, "vega_signal": 54154, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087690000}, {"instrument": "AVGO", "mid_signal": 12955, "gamma_signal": -2835, "vega_signal": -3060, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1776087695000}, {"instrument": "AVGO", "mid_signal": 242835, "gamma_signal": -32654, "vega_signal": -25426, "option_type": "P", "stock_price": 372.65, "utc_time": 1776087695000}, {"instrument": "AVGO", "mid_signal": 480995, "gamma_signal": 79860, "vega_signal": 60373, "option_type": "C", "stock_price": 372.96, "utc_time": 1776087700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1776087700000}, {"instrument": "AVGO", "mid_signal": -125737, "gamma_signal": -10410, "vega_signal": -6716, "option_type": "C", "stock_price": 372.86, "utc_time": 1776087705000}, {"instrument": "AVGO", "mid_signal": 35722, "gamma_signal": -3501, "vega_signal": -2972, "option_type": "P", "stock_price": 372.88, "utc_time": 1776087705000}, {"instrument": "AVGO", "mid_signal": 11352, "gamma_signal": -2296, "vega_signal": -1599, "option_type": "C", "stock_price": 373, "utc_time": 1776087710000}, {"instrument": "AVGO", "mid_signal": -35734, "gamma_signal": 3503, "vega_signal": 2973, "option_type": "P", "stock_price": 373, "utc_time": 1776087710000}, {"instrument": "AVGO", "mid_signal": -13259, "gamma_signal": -1724, "vega_signal": -1189, "option_type": "C", "stock_price": 372.91, "utc_time": 1776087715000}, {"instrument": "AVGO", "mid_signal": 78752, "gamma_signal": -9251, "vega_signal": -10643, "option_type": "P", "stock_price": 372.91, "utc_time": 1776087715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1776087720000}, {"instrument": "AVGO", "mid_signal": 6180, "gamma_signal": -1261, "vega_signal": -1249, "option_type": "P", "stock_price": 372.91, "utc_time": 1776087720000}, {"instrument": "AVGO", "mid_signal": 799834, "gamma_signal": 165672, "vega_signal": 116204, "option_type": "C", "stock_price": 373.5, "utc_time": 1776087725000}, {"instrument": "AVGO", "mid_signal": 243286, "gamma_signal": -30134, "vega_signal": -25202, "option_type": "P", "stock_price": 373.5, "utc_time": 1776087725000}, {"instrument": "AVGO", "mid_signal": -19465, "gamma_signal": -2319, "vega_signal": -1386, "option_type": "C", "stock_price": 373.43, "utc_time": 1776087730000}, {"instrument": "AVGO", "mid_signal": -127896, "gamma_signal": 20555, "vega_signal": 18673, "option_type": "P", "stock_price": 373.43, "utc_time": 1776087730000}, {"instrument": "AVGO", "mid_signal": -61977, "gamma_signal": -10538, "vega_signal": -7637, "option_type": "C", "stock_price": 373.21, "utc_time": 1776087735000}, {"instrument": "AVGO", "mid_signal": -11026, "gamma_signal": 1814, "vega_signal": 1620, "option_type": "P", "stock_price": 373.21, "utc_time": 1776087735000}, {"instrument": "AVGO", "mid_signal": 33301, "gamma_signal": 1653, "vega_signal": 1204, "option_type": "C", "stock_price": 373.21, "utc_time": 1776087740000}, {"instrument": "AVGO", "mid_signal": 13506, "gamma_signal": -1673, "vega_signal": -1399, "option_type": "P", "stock_price": 373.21, "utc_time": 1776087740000}, {"instrument": "AVGO", "mid_signal": -589042, "gamma_signal": -89182, "vega_signal": -63056, "option_type": "C", "stock_price": 373, "utc_time": 1776087745000}, {"instrument": "AVGO", "mid_signal": -2000, "gamma_signal": 263, "vega_signal": 185, "option_type": "P", "stock_price": 373.47, "utc_time": 1776087745000}, {"instrument": "AVGO", "mid_signal": -740848, "gamma_signal": -147401, "vega_signal": -102691, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087750000}, {"instrument": "AVGO", "mid_signal": -6115, "gamma_signal": 1191, "vega_signal": 1130, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087750000}, {"instrument": "AVGO", "mid_signal": 130646, "gamma_signal": 22428, "vega_signal": 16300, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087755000}, {"instrument": "AVGO", "mid_signal": 71632, "gamma_signal": -1255, "vega_signal": -1303, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087755000}, {"instrument": "AVGO", "mid_signal": -226240, "gamma_signal": -34658, "vega_signal": -27359, "option_type": "C", "stock_price": 372.96, "utc_time": 1776087760000}, {"instrument": "AVGO", "mid_signal": -13158, "gamma_signal": 2235, "vega_signal": 1933, "option_type": "P", "stock_price": 372.96, "utc_time": 1776087760000}, {"instrument": "AVGO", "mid_signal": -100462, "gamma_signal": -15069, "vega_signal": -11724, "option_type": "C", "stock_price": 372.62, "utc_time": 1776087765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1776087765000}, {"instrument": "AVGO", "mid_signal": 124719, "gamma_signal": 8810, "vega_signal": 6973, "option_type": "C", "stock_price": 373.02, "utc_time": 1776087770000}, {"instrument": "AVGO", "mid_signal": 6213, "gamma_signal": -1096, "vega_signal": -931, "option_type": "P", "stock_price": 373.02, "utc_time": 1776087770000}, {"instrument": "AVGO", "mid_signal": -61756, "gamma_signal": -6436, "vega_signal": -5431, "option_type": "C", "stock_price": 373.12, "utc_time": 1776087775000}, {"instrument": "AVGO", "mid_signal": 1530, "gamma_signal": -312, "vega_signal": -418, "option_type": "P", "stock_price": 373.02, "utc_time": 1776087775000}, {"instrument": "AVGO", "mid_signal": -682606, "gamma_signal": -94961, "vega_signal": -71995, "option_type": "C", "stock_price": 372.77, "utc_time": 1776087780000}, {"instrument": "AVGO", "mid_signal": 24055, "gamma_signal": -4408, "vega_signal": -3823, "option_type": "P", "stock_price": 373.12, "utc_time": 1776087780000}, {"instrument": "AVGO", "mid_signal": 107713, "gamma_signal": 25850, "vega_signal": 19385, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087785000}, {"instrument": "AVGO", "mid_signal": -97638, "gamma_signal": 2869, "vega_signal": 2322, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087785000}, {"instrument": "AVGO", "mid_signal": 78747, "gamma_signal": 4125, "vega_signal": 3378, "option_type": "C", "stock_price": 372.385, "utc_time": 1776087790000}, {"instrument": "AVGO", "mid_signal": 2705, "gamma_signal": -560, "vega_signal": -514, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087790000}, {"instrument": "AVGO", "mid_signal": -254138, "gamma_signal": -27746, "vega_signal": -21404, "option_type": "C", "stock_price": 372.12, "utc_time": 1776087795000}, {"instrument": "AVGO", "mid_signal": 34943, "gamma_signal": -3619, "vega_signal": -2962, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087795000}, {"instrument": "AVGO", "mid_signal": 126170, "gamma_signal": 18551, "vega_signal": 14289, "option_type": "C", "stock_price": 372.12, "utc_time": 1776087800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1776087800000}, {"instrument": "AVGO", "mid_signal": -16789, "gamma_signal": -2386, "vega_signal": -1603, "option_type": "C", "stock_price": 372.32, "utc_time": 1776087805000}, {"instrument": "AVGO", "mid_signal": -60933, "gamma_signal": 7011, "vega_signal": 5715, "option_type": "P", "stock_price": 372.32, "utc_time": 1776087805000}, {"instrument": "AVGO", "mid_signal": -10702, "gamma_signal": -1637, "vega_signal": -1268, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1776087810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087815000}, {"instrument": "AVGO", "mid_signal": -13011, "gamma_signal": 1698, "vega_signal": 1378, "option_type": "P", "stock_price": 372.55, "utc_time": 1776087815000}, {"instrument": "AVGO", "mid_signal": -156738, "gamma_signal": -20469, "vega_signal": -15398, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1776087820000}, {"instrument": "AVGO", "mid_signal": -81049, "gamma_signal": -12542, "vega_signal": -9843, "option_type": "C", "stock_price": 372.53, "utc_time": 1776087825000}, {"instrument": "AVGO", "mid_signal": 5625, "gamma_signal": -1177, "vega_signal": -1057, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087825000}, {"instrument": "AVGO", "mid_signal": 82331, "gamma_signal": 13250, "vega_signal": 10394, "option_type": "C", "stock_price": 372.29, "utc_time": 1776087830000}, {"instrument": "AVGO", "mid_signal": -2611050, "gamma_signal": 267944, "vega_signal": 211790, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087830000}, {"instrument": "AVGO", "mid_signal": -81071, "gamma_signal": -12560, "vega_signal": -9860, "option_type": "C", "stock_price": 372.42, "utc_time": 1776087835000}, {"instrument": "AVGO", "mid_signal": -33095, "gamma_signal": 5756, "vega_signal": 4833, "option_type": "P", "stock_price": 372.54, "utc_time": 1776087835000}, {"instrument": "AVGO", "mid_signal": 46815, "gamma_signal": 6977, "vega_signal": 5495, "option_type": "C", "stock_price": 372.07, "utc_time": 1776087840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1776087840000}, {"instrument": "AVGO", "mid_signal": 11141, "gamma_signal": 58, "vega_signal": 93, "option_type": "C", "stock_price": 371.7, "utc_time": 1776087845000}, {"instrument": "AVGO", "mid_signal": -317590, "gamma_signal": 36717, "vega_signal": 28709, "option_type": "P", "stock_price": 371.7, "utc_time": 1776087845000}, {"instrument": "AVGO", "mid_signal": -116347, "gamma_signal": -11621, "vega_signal": -9104, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087850000}, {"instrument": "AVGO", "mid_signal": 9757, "gamma_signal": 751, "vega_signal": 1180, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087850000}, {"instrument": "AVGO", "mid_signal": 16576, "gamma_signal": 2804, "vega_signal": 2181, "option_type": "C", "stock_price": 371.55, "utc_time": 1776087855000}, {"instrument": "AVGO", "mid_signal": 135931, "gamma_signal": -13560, "vega_signal": -10767, "option_type": "P", "stock_price": 371.55, "utc_time": 1776087855000}, {"instrument": "AVGO", "mid_signal": 124953, "gamma_signal": 19825, "vega_signal": 15625, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087860000}, {"instrument": "AVGO", "mid_signal": -35979, "gamma_signal": 5238, "vega_signal": 4433, "option_type": "P", "stock_price": 371.33, "utc_time": 1776087860000}, {"instrument": "AVGO", "mid_signal": -719365, "gamma_signal": -104767, "vega_signal": -81605, "option_type": "C", "stock_price": 371.21, "utc_time": 1776087865000}, {"instrument": "AVGO", "mid_signal": -373617, "gamma_signal": 71757, "vega_signal": 59814, "option_type": "P", "stock_price": 371.12, "utc_time": 1776087865000}, {"instrument": "AVGO", "mid_signal": 8724, "gamma_signal": 2232, "vega_signal": 1714, "option_type": "C", "stock_price": 370.88, "utc_time": 1776087870000}, {"instrument": "AVGO", "mid_signal": -140759, "gamma_signal": 19098, "vega_signal": 14920, "option_type": "P", "stock_price": 370.88, "utc_time": 1776087870000}, {"instrument": "AVGO", "mid_signal": -169948, "gamma_signal": -16876, "vega_signal": -12981, "option_type": "C", "stock_price": 370.93, "utc_time": 1776087875000}, {"instrument": "AVGO", "mid_signal": 101377, "gamma_signal": -13224, "vega_signal": -10146, "option_type": "P", "stock_price": 370.93, "utc_time": 1776087875000}, {"instrument": "AVGO", "mid_signal": -807022, "gamma_signal": -102508, "vega_signal": -80284, "option_type": "C", "stock_price": 371, "utc_time": 1776087880000}, {"instrument": "AVGO", "mid_signal": -110953, "gamma_signal": 13648, "vega_signal": 10560, "option_type": "P", "stock_price": 370.875, "utc_time": 1776087880000}, {"instrument": "AVGO", "mid_signal": -1155118, "gamma_signal": -175252, "vega_signal": -129925, "option_type": "C", "stock_price": 370.895, "utc_time": 1776087885000}, {"instrument": "AVGO", "mid_signal": 72663, "gamma_signal": -8029, "vega_signal": -6130, "option_type": "P", "stock_price": 370.78, "utc_time": 1776087885000}, {"instrument": "AVGO", "mid_signal": -5901, "gamma_signal": 652, "vega_signal": 410, "option_type": "C", "stock_price": 370.49, "utc_time": 1776087890000}, {"instrument": "AVGO", "mid_signal": -414013, "gamma_signal": 47715, "vega_signal": 36903, "option_type": "P", "stock_price": 370.49, "utc_time": 1776087890000}, {"instrument": "AVGO", "mid_signal": -49672, "gamma_signal": 857, "vega_signal": 288, "option_type": "C", "stock_price": 370.49, "utc_time": 1776087895000}, {"instrument": "AVGO", "mid_signal": -146447, "gamma_signal": 13497, "vega_signal": 9697, "option_type": "P", "stock_price": 370.49, "utc_time": 1776087895000}, {"instrument": "AVGO", "mid_signal": -58331, "gamma_signal": -3698, "vega_signal": -3054, "option_type": "C", "stock_price": 370.4, "utc_time": 1776087900000}, {"instrument": "AVGO", "mid_signal": -162093, "gamma_signal": 18679, "vega_signal": 14469, "option_type": "P", "stock_price": 370.4, "utc_time": 1776087900000}, {"instrument": "AVGO", "mid_signal": 2927, "gamma_signal": 386, "vega_signal": 286, "option_type": "C", "stock_price": 370.66, "utc_time": 1776087905000}, {"instrument": "AVGO", "mid_signal": -32458, "gamma_signal": 3740, "vega_signal": 2897, "option_type": "P", "stock_price": 370.66, "utc_time": 1776087905000}, {"instrument": "AVGO", "mid_signal": -7524, "gamma_signal": -1397, "vega_signal": -1038, "option_type": "C", "stock_price": 370.78, "utc_time": 1776087910000}, {"instrument": "AVGO", "mid_signal": 16234, "gamma_signal": -1871, "vega_signal": -1449, "option_type": "P", "stock_price": 370.78, "utc_time": 1776087910000}, {"instrument": "AVGO", "mid_signal": -16264, "gamma_signal": -4769, "vega_signal": -3563, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087915000}, {"instrument": "AVGO", "mid_signal": 30531, "gamma_signal": -5432, "vega_signal": -4683, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087915000}, {"instrument": "AVGO", "mid_signal": 25901, "gamma_signal": 5437, "vega_signal": 4048, "option_type": "C", "stock_price": 370.95, "utc_time": 1776087920000}, {"instrument": "AVGO", "mid_signal": 31579, "gamma_signal": -8470, "vega_signal": -7396, "option_type": "P", "stock_price": 370.95, "utc_time": 1776087920000}, {"instrument": "AVGO", "mid_signal": -234430, "gamma_signal": -37116, "vega_signal": -27549, "option_type": "C", "stock_price": 370.66, "utc_time": 1776087925000}, {"instrument": "AVGO", "mid_signal": -53557, "gamma_signal": 5454, "vega_signal": 4055, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087925000}, {"instrument": "AVGO", "mid_signal": -105971, "gamma_signal": 1957, "vega_signal": 638, "option_type": "C", "stock_price": 370.69, "utc_time": 1776087930000}, {"instrument": "AVGO", "mid_signal": -76385, "gamma_signal": 9323, "vega_signal": 7245, "option_type": "P", "stock_price": 370.75, "utc_time": 1776087930000}, {"instrument": "AVGO", "mid_signal": 40753, "gamma_signal": 6882, "vega_signal": 5012, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087935000}, {"instrument": "AVGO", "mid_signal": 8980, "gamma_signal": -88, "vega_signal": -4, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087940000}, {"instrument": "AVGO", "mid_signal": -102732, "gamma_signal": 9003, "vega_signal": 6794, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087940000}, {"instrument": "AVGO", "mid_signal": 43037, "gamma_signal": 12802, "vega_signal": 9826, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087945000}, {"instrument": "AVGO", "mid_signal": 216652, "gamma_signal": -29528, "vega_signal": -24193, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087945000}, {"instrument": "AVGO", "mid_signal": -269216, "gamma_signal": -48450, "vega_signal": -36875, "option_type": "C", "stock_price": 370.44, "utc_time": 1776087950000}, {"instrument": "AVGO", "mid_signal": -32588, "gamma_signal": 4984, "vega_signal": 3745, "option_type": "P", "stock_price": 370.44, "utc_time": 1776087950000}, {"instrument": "AVGO", "mid_signal": 11969, "gamma_signal": 1288, "vega_signal": 1030, "option_type": "C", "stock_price": 370.48, "utc_time": 1776087955000}, {"instrument": "AVGO", "mid_signal": 185975, "gamma_signal": -20772, "vega_signal": -15987, "option_type": "P", "stock_price": 370.22, "utc_time": 1776087955000}, {"instrument": "AVGO", "mid_signal": -11578, "gamma_signal": -2299, "vega_signal": -1736, "option_type": "C", "stock_price": 370.48, "utc_time": 1776087960000}, {"instrument": "AVGO", "mid_signal": 112374, "gamma_signal": -6238, "vega_signal": -4939, "option_type": "P", "stock_price": 370.48, "utc_time": 1776087960000}, {"instrument": "AVGO", "mid_signal": 87055, "gamma_signal": 5817, "vega_signal": 4581, "option_type": "C", "stock_price": 370.7, "utc_time": 1776087965000}, {"instrument": "AVGO", "mid_signal": 162868, "gamma_signal": -19621, "vega_signal": -14987, "option_type": "P", "stock_price": 370.7, "utc_time": 1776087965000}, {"instrument": "AVGO", "mid_signal": 22251, "gamma_signal": 4821, "vega_signal": 3669, "option_type": "C", "stock_price": 370.7, "utc_time": 1776087970000}, {"instrument": "AVGO", "mid_signal": -7615, "gamma_signal": 1523, "vega_signal": 1313, "option_type": "P", "stock_price": 370.7, "utc_time": 1776087970000}, {"instrument": "AVGO", "mid_signal": 15365, "gamma_signal": 2637, "vega_signal": 1998, "option_type": "C", "stock_price": 370.7, "utc_time": 1776087975000}, {"instrument": "AVGO", "mid_signal": -63287, "gamma_signal": 11384, "vega_signal": 4418, "option_type": "P", "stock_price": 370.7, "utc_time": 1776087975000}, {"instrument": "AVGO", "mid_signal": -591, "gamma_signal": 5944, "vega_signal": 4405, "option_type": "C", "stock_price": 371.14, "utc_time": 1776087980000}, {"instrument": "AVGO", "mid_signal": 18997, "gamma_signal": -2420, "vega_signal": -1940, "option_type": "P", "stock_price": 371.14, "utc_time": 1776087980000}, {"instrument": "AVGO", "mid_signal": 94649, "gamma_signal": 9968, "vega_signal": 7324, "option_type": "C", "stock_price": 371.14, "utc_time": 1776087985000}, {"instrument": "AVGO", "mid_signal": 8345, "gamma_signal": -1426, "vega_signal": -1101, "option_type": "P", "stock_price": 371.14, "utc_time": 1776087985000}, {"instrument": "AVGO", "mid_signal": 47747, "gamma_signal": 6190, "vega_signal": 4657, "option_type": "C", "stock_price": 371.02, "utc_time": 1776087990000}, {"instrument": "AVGO", "mid_signal": -338684, "gamma_signal": 37829, "vega_signal": 29114, "option_type": "P", "stock_price": 371.02, "utc_time": 1776087990000}, {"instrument": "AVGO", "mid_signal": -7140, "gamma_signal": -1337, "vega_signal": -1004, "option_type": "C", "stock_price": 371.02, "utc_time": 1776087995000}, {"instrument": "AVGO", "mid_signal": -110205, "gamma_signal": 18874, "vega_signal": 15577, "option_type": "P", "stock_price": 371.02, "utc_time": 1776087995000}, {"instrument": "AVGO", "mid_signal": 93645, "gamma_signal": 8042, "vega_signal": 6275, "option_type": "C", "stock_price": 371.02, "utc_time": 1776088000000}, {"instrument": "AVGO", "mid_signal": 169342, "gamma_signal": -18915, "vega_signal": -14557, "option_type": "P", "stock_price": 371.02, "utc_time": 1776088000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.02, "utc_time": 1776088005000}, {"instrument": "AVGO", "mid_signal": 168689, "gamma_signal": -18735, "vega_signal": -14533, "option_type": "P", "stock_price": 371.02, "utc_time": 1776088005000}, {"instrument": "AVGO", "mid_signal": 555, "gamma_signal": 163, "vega_signal": 138, "option_type": "C", "stock_price": 371.02, "utc_time": 1776088010000}, {"instrument": "AVGO", "mid_signal": -123552, "gamma_signal": 16602, "vega_signal": 12567, "option_type": "P", "stock_price": 370.7, "utc_time": 1776088010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1776088015000}, {"instrument": "AVGO", "mid_signal": -10116, "gamma_signal": 408, "vega_signal": 254, "option_type": "P", "stock_price": 370.7, "utc_time": 1776088015000}, {"instrument": "AVGO", "mid_signal": -23429, "gamma_signal": -5147, "vega_signal": -3832, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088020000}, {"instrument": "AVGO", "mid_signal": 314569, "gamma_signal": -57999, "vega_signal": -42493, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088030000}, {"instrument": "AVGO", "mid_signal": 6685, "gamma_signal": 1162, "vega_signal": 965, "option_type": "C", "stock_price": 371.06, "utc_time": 1776088035000}, {"instrument": "AVGO", "mid_signal": 51898, "gamma_signal": -10511, "vega_signal": -8156, "option_type": "P", "stock_price": 371.06, "utc_time": 1776088035000}, {"instrument": "AVGO", "mid_signal": -13572, "gamma_signal": -2082, "vega_signal": -1535, "option_type": "C", "stock_price": 371.09, "utc_time": 1776088040000}, {"instrument": "AVGO", "mid_signal": -20360, "gamma_signal": 3420, "vega_signal": 2523, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1776088045000}, {"instrument": "AVGO", "mid_signal": -29500, "gamma_signal": 3342, "vega_signal": 2493, "option_type": "P", "stock_price": 370.73, "utc_time": 1776088045000}, {"instrument": "AVGO", "mid_signal": -17870, "gamma_signal": -3042, "vega_signal": -2250, "option_type": "C", "stock_price": 370.66, "utc_time": 1776088050000}, {"instrument": "AVGO", "mid_signal": 11884, "gamma_signal": -1820, "vega_signal": -1311, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.86, "utc_time": 1776088055000}, {"instrument": "AVGO", "mid_signal": 33705, "gamma_signal": -7322, "vega_signal": -5995, "option_type": "P", "stock_price": 370.86, "utc_time": 1776088055000}, {"instrument": "AVGO", "mid_signal": -131108, "gamma_signal": -2207, "vega_signal": -1598, "option_type": "C", "stock_price": 370.83, "utc_time": 1776088060000}, {"instrument": "AVGO", "mid_signal": -16908, "gamma_signal": 1941, "vega_signal": 1451, "option_type": "P", "stock_price": 370.83, "utc_time": 1776088060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.83, "utc_time": 1776088065000}, {"instrument": "AVGO", "mid_signal": -59622, "gamma_signal": 9193, "vega_signal": 6554, "option_type": "P", "stock_price": 370.66, "utc_time": 1776088065000}, {"instrument": "AVGO", "mid_signal": -13827, "gamma_signal": -2683, "vega_signal": -1963, "option_type": "C", "stock_price": 370.74, "utc_time": 1776088070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.73, "utc_time": 1776088070000}, {"instrument": "AVGO", "mid_signal": 17182, "gamma_signal": 3159, "vega_signal": 2347, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1776088075000}, {"instrument": "AVGO", "mid_signal": -81990, "gamma_signal": -14708, "vega_signal": -11048, "option_type": "C", "stock_price": 370.46, "utc_time": 1776088080000}, {"instrument": "AVGO", "mid_signal": -27954, "gamma_signal": 4736, "vega_signal": 3455, "option_type": "P", "stock_price": 370.48, "utc_time": 1776088080000}, {"instrument": "AVGO", "mid_signal": -54039, "gamma_signal": -12678, "vega_signal": -9503, "option_type": "C", "stock_price": 370.48, "utc_time": 1776088085000}, {"instrument": "AVGO", "mid_signal": -21403, "gamma_signal": 3957, "vega_signal": 2977, "option_type": "P", "stock_price": 370.48, "utc_time": 1776088085000}, {"instrument": "AVGO", "mid_signal": -74400, "gamma_signal": -2322, "vega_signal": -2017, "option_type": "C", "stock_price": 370.44, "utc_time": 1776088090000}, {"instrument": "AVGO", "mid_signal": 147041, "gamma_signal": -17346, "vega_signal": -12905, "option_type": "P", "stock_price": 370.44, "utc_time": 1776088090000}, {"instrument": "AVGO", "mid_signal": -21717, "gamma_signal": -3357, "vega_signal": -2516, "option_type": "C", "stock_price": 370.68, "utc_time": 1776088095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.44, "utc_time": 1776088095000}, {"instrument": "AVGO", "mid_signal": -6912, "gamma_signal": -1341, "vega_signal": -981, "option_type": "C", "stock_price": 370.68, "utc_time": 1776088100000}, {"instrument": "AVGO", "mid_signal": 3506, "gamma_signal": -615, "vega_signal": -1165, "option_type": "P", "stock_price": 370.68, "utc_time": 1776088100000}, {"instrument": "AVGO", "mid_signal": 32586, "gamma_signal": 5037, "vega_signal": 3775, "option_type": "C", "stock_price": 370.81, "utc_time": 1776088105000}, {"instrument": "AVGO", "mid_signal": -159547, "gamma_signal": 17608, "vega_signal": 13122, "option_type": "P", "stock_price": 370.81, "utc_time": 1776088105000}, {"instrument": "AVGO", "mid_signal": 14467, "gamma_signal": 3973, "vega_signal": 3090, "option_type": "C", "stock_price": 370.81, "utc_time": 1776088110000}, {"instrument": "AVGO", "mid_signal": 205, "gamma_signal": -39, "vega_signal": -58, "option_type": "P", "stock_price": 370.81, "utc_time": 1776088110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1776088115000}, {"instrument": "AVGO", "mid_signal": 6568, "gamma_signal": -1459, "vega_signal": -1174, "option_type": "P", "stock_price": 370.7, "utc_time": 1776088115000}, {"instrument": "AVGO", "mid_signal": 8737, "gamma_signal": 2874, "vega_signal": 2275, "option_type": "C", "stock_price": 371.27, "utc_time": 1776088120000}, {"instrument": "AVGO", "mid_signal": 186934, "gamma_signal": -34007, "vega_signal": -26782, "option_type": "P", "stock_price": 371.24, "utc_time": 1776088120000}, {"instrument": "AVGO", "mid_signal": 28027, "gamma_signal": 6353, "vega_signal": 4494, "option_type": "C", "stock_price": 371.47, "utc_time": 1776088125000}, {"instrument": "AVGO", "mid_signal": 1111, "gamma_signal": -188, "vega_signal": -369, "option_type": "P", "stock_price": 371.27, "utc_time": 1776088125000}, {"instrument": "AVGO", "mid_signal": -88102, "gamma_signal": -12254, "vega_signal": -8872, "option_type": "C", "stock_price": 371.05, "utc_time": 1776088130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1776088130000}, {"instrument": "AVGO", "mid_signal": 27226, "gamma_signal": 3725, "vega_signal": 2715, "option_type": "C", "stock_price": 371.05, "utc_time": 1776088135000}, {"instrument": "AVGO", "mid_signal": 5095, "gamma_signal": -1008, "vega_signal": -804, "option_type": "P", "stock_price": 371.05, "utc_time": 1776088135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1776088140000}, {"instrument": "AVGO", "mid_signal": 114614, "gamma_signal": -17321, "vega_signal": -13249, "option_type": "P", "stock_price": 371.05, "utc_time": 1776088140000}, {"instrument": "AVGO", "mid_signal": 88049, "gamma_signal": 12809, "vega_signal": 9259, "option_type": "C", "stock_price": 371.52, "utc_time": 1776088145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.05, "utc_time": 1776088145000}, {"instrument": "AVGO", "mid_signal": 36981, "gamma_signal": 7994, "vega_signal": 5668, "option_type": "C", "stock_price": 371.52, "utc_time": 1776088150000}, {"instrument": "AVGO", "mid_signal": 29849, "gamma_signal": -2999, "vega_signal": -2289, "option_type": "P", "stock_price": 371.8, "utc_time": 1776088150000}, {"instrument": "AVGO", "mid_signal": 210633, "gamma_signal": 19881, "vega_signal": 14820, "option_type": "C", "stock_price": 371.8, "utc_time": 1776088155000}, {"instrument": "AVGO", "mid_signal": -7109, "gamma_signal": -2549, "vega_signal": -2313, "option_type": "P", "stock_price": 371.8, "utc_time": 1776088155000}, {"instrument": "AVGO", "mid_signal": -58896, "gamma_signal": -14428, "vega_signal": -10112, "option_type": "C", "stock_price": 371.97, "utc_time": 1776088160000}, {"instrument": "AVGO", "mid_signal": 32807, "gamma_signal": 957, "vega_signal": 1626, "option_type": "P", "stock_price": 371.97, "utc_time": 1776088160000}, {"instrument": "AVGO", "mid_signal": -15143, "gamma_signal": -901, "vega_signal": -595, "option_type": "C", "stock_price": 371.67, "utc_time": 1776088165000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": 1715, "vega_signal": 1519, "option_type": "P", "stock_price": 371.67, "utc_time": 1776088165000}, {"instrument": "AVGO", "mid_signal": -128704, "gamma_signal": -14892, "vega_signal": -11085, "option_type": "C", "stock_price": 371.5, "utc_time": 1776088170000}, {"instrument": "AVGO", "mid_signal": -41725, "gamma_signal": 3509, "vega_signal": 2749, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.47, "utc_time": 1776088175000}, {"instrument": "AVGO", "mid_signal": 31040, "gamma_signal": -11136, "vega_signal": -8634, "option_type": "P", "stock_price": 371.69, "utc_time": 1776088175000}, {"instrument": "AVGO", "mid_signal": -170540, "gamma_signal": -13346, "vega_signal": -10338, "option_type": "C", "stock_price": 371.69, "utc_time": 1776088180000}, {"instrument": "AVGO", "mid_signal": -64290, "gamma_signal": 4978, "vega_signal": 3488, "option_type": "P", "stock_price": 371.69, "utc_time": 1776088180000}, {"instrument": "AVGO", "mid_signal": -33336, "gamma_signal": -1273, "vega_signal": -975, "option_type": "C", "stock_price": 371.69, "utc_time": 1776088185000}, {"instrument": "AVGO", "mid_signal": 8691, "gamma_signal": -1823, "vega_signal": -1441, "option_type": "P", "stock_price": 371.69, "utc_time": 1776088185000}, {"instrument": "AVGO", "mid_signal": -281463, "gamma_signal": -34155, "vega_signal": -25107, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088190000}, {"instrument": "AVGO", "mid_signal": -7131, "gamma_signal": 1266, "vega_signal": 1001, "option_type": "P", "stock_price": 371.69, "utc_time": 1776088190000}, {"instrument": "AVGO", "mid_signal": 144198, "gamma_signal": 32625, "vega_signal": 23885, "option_type": "C", "stock_price": 371.43, "utc_time": 1776088195000}, {"instrument": "AVGO", "mid_signal": -73586, "gamma_signal": 5761, "vega_signal": 4352, "option_type": "P", "stock_price": 371.43, "utc_time": 1776088195000}, {"instrument": "AVGO", "mid_signal": -188884, "gamma_signal": -35700, "vega_signal": -24423, "option_type": "C", "stock_price": 371.19, "utc_time": 1776088200000}, {"instrument": "AVGO", "mid_signal": -31601, "gamma_signal": 6170, "vega_signal": 4878, "option_type": "P", "stock_price": 371.19, "utc_time": 1776088200000}, {"instrument": "AVGO", "mid_signal": -58795, "gamma_signal": -7896, "vega_signal": -5546, "option_type": "C", "stock_price": 371.11, "utc_time": 1776088205000}, {"instrument": "AVGO", "mid_signal": -14728, "gamma_signal": 1812, "vega_signal": 1358, "option_type": "P", "stock_price": 371, "utc_time": 1776088205000}, {"instrument": "AVGO", "mid_signal": 9214, "gamma_signal": -418, "vega_signal": -605, "option_type": "C", "stock_price": 371.19, "utc_time": 1776088210000}, {"instrument": "AVGO", "mid_signal": -80397, "gamma_signal": 12647, "vega_signal": 9783, "option_type": "P", "stock_price": 371.19, "utc_time": 1776088210000}, {"instrument": "AVGO", "mid_signal": 69520, "gamma_signal": 7931, "vega_signal": 5828, "option_type": "C", "stock_price": 371.24, "utc_time": 1776088215000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": 39, "vega_signal": 60, "option_type": "P", "stock_price": 371.24, "utc_time": 1776088215000}, {"instrument": "AVGO", "mid_signal": -62433, "gamma_signal": -13371, "vega_signal": -9791, "option_type": "C", "stock_price": 371.01, "utc_time": 1776088220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1776088220000}, {"instrument": "AVGO", "mid_signal": -224214, "gamma_signal": -26866, "vega_signal": -19600, "option_type": "C", "stock_price": 371.01, "utc_time": 1776088225000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": 39, "vega_signal": 60, "option_type": "P", "stock_price": 371.01, "utc_time": 1776088225000}, {"instrument": "AVGO", "mid_signal": 6837, "gamma_signal": 854, "vega_signal": 502, "option_type": "C", "stock_price": 371.45, "utc_time": 1776088230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.01, "utc_time": 1776088230000}, {"instrument": "AVGO", "mid_signal": 7900, "gamma_signal": 1546, "vega_signal": 1064, "option_type": "C", "stock_price": 371.45, "utc_time": 1776088235000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": 39, "vega_signal": 60, "option_type": "P", "stock_price": 371.45, "utc_time": 1776088235000}, {"instrument": "AVGO", "mid_signal": 12039, "gamma_signal": 1969, "vega_signal": 1318, "option_type": "C", "stock_price": 371.45, "utc_time": 1776088240000}, {"instrument": "AVGO", "mid_signal": 30636, "gamma_signal": -5279, "vega_signal": -4171, "option_type": "P", "stock_price": 371.45, "utc_time": 1776088240000}, {"instrument": "AVGO", "mid_signal": 19279, "gamma_signal": 2642, "vega_signal": 1945, "option_type": "C", "stock_price": 371.42, "utc_time": 1776088245000}, {"instrument": "AVGO", "mid_signal": 45946, "gamma_signal": -9318, "vega_signal": -7620, "option_type": "P", "stock_price": 371.54, "utc_time": 1776088245000}, {"instrument": "AVGO", "mid_signal": -11503, "gamma_signal": -1867, "vega_signal": -1289, "option_type": "C", "stock_price": 371.32, "utc_time": 1776088250000}, {"instrument": "AVGO", "mid_signal": 35989, "gamma_signal": -8396, "vega_signal": -7145, "option_type": "P", "stock_price": 371.32, "utc_time": 1776088250000}, {"instrument": "AVGO", "mid_signal": 43326, "gamma_signal": 10088, "vega_signal": 7271, "option_type": "C", "stock_price": 371.32, "utc_time": 1776088255000}, {"instrument": "AVGO", "mid_signal": -109276, "gamma_signal": 13646, "vega_signal": 10055, "option_type": "P", "stock_price": 371.32, "utc_time": 1776088255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1776088260000}, {"instrument": "AVGO", "mid_signal": -30815, "gamma_signal": 6715, "vega_signal": 5588, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088260000}, {"instrument": "AVGO", "mid_signal": 8041, "gamma_signal": -1655, "vega_signal": -1443, "option_type": "C", "stock_price": 370.82, "utc_time": 1776088265000}, {"instrument": "AVGO", "mid_signal": 24791, "gamma_signal": -3952, "vega_signal": -3100, "option_type": "P", "stock_price": 370.82, "utc_time": 1776088265000}, {"instrument": "AVGO", "mid_signal": -9398, "gamma_signal": -2097, "vega_signal": -1518, "option_type": "C", "stock_price": 370.82, "utc_time": 1776088270000}, {"instrument": "AVGO", "mid_signal": 95877, "gamma_signal": -11513, "vega_signal": -8821, "option_type": "P", "stock_price": 370.82, "utc_time": 1776088270000}, {"instrument": "AVGO", "mid_signal": -34462, "gamma_signal": -5594, "vega_signal": -3863, "option_type": "C", "stock_price": 370.82, "utc_time": 1776088275000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -36, "vega_signal": -53, "option_type": "P", "stock_price": 370.96, "utc_time": 1776088275000}, {"instrument": "AVGO", "mid_signal": -78104, "gamma_signal": -15441, "vega_signal": -11062, "option_type": "C", "stock_price": 370.96, "utc_time": 1776088280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.96, "utc_time": 1776088280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1776088285000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -36, "vega_signal": -53, "option_type": "P", "stock_price": 370.96, "utc_time": 1776088285000}, {"instrument": "AVGO", "mid_signal": 9400, "gamma_signal": 2097, "vega_signal": 1518, "option_type": "C", "stock_price": 370.9, "utc_time": 1776088290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.9, "utc_time": 1776088290000}, {"instrument": "AVGO", "mid_signal": -1087308, "gamma_signal": -199263, "vega_signal": -142921, "option_type": "C", "stock_price": 370.98, "utc_time": 1776088295000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -36, "vega_signal": -53, "option_type": "P", "stock_price": 370.9, "utc_time": 1776088295000}, {"instrument": "AVGO", "mid_signal": -3815, "gamma_signal": -410, "vega_signal": -245, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088300000}, {"instrument": "AVGO", "mid_signal": -3073, "gamma_signal": 762, "vega_signal": 291, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088300000}, {"instrument": "AVGO", "mid_signal": 61189, "gamma_signal": 7855, "vega_signal": 5667, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088305000}, {"instrument": "AVGO", "mid_signal": 4749478, "gamma_signal": -731804, "vega_signal": -520788, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088305000}, {"instrument": "AVGO", "mid_signal": 15297, "gamma_signal": 1964, "vega_signal": 1417, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088310000}, {"instrument": "AVGO", "mid_signal": -2882, "gamma_signal": 659, "vega_signal": 757, "option_type": "P", "stock_price": 370.9, "utc_time": 1776088310000}, {"instrument": "AVGO", "mid_signal": -3705, "gamma_signal": -793, "vega_signal": -580, "option_type": "C", "stock_price": 371.29, "utc_time": 1776088315000}, {"instrument": "AVGO", "mid_signal": -1189243, "gamma_signal": 183245, "vega_signal": 130427, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088315000}, {"instrument": "AVGO", "mid_signal": -20728, "gamma_signal": -4764, "vega_signal": -3463, "option_type": "C", "stock_price": 371, "utc_time": 1776088320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088320000}, {"instrument": "AVGO", "mid_signal": -43045, "gamma_signal": -6788, "vega_signal": -4912, "option_type": "C", "stock_price": 370.94, "utc_time": 1776088325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1776088325000}, {"instrument": "AVGO", "mid_signal": -51516, "gamma_signal": -8725, "vega_signal": -6381, "option_type": "C", "stock_price": 370.94, "utc_time": 1776088330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1776088330000}, {"instrument": "AVGO", "mid_signal": 24879, "gamma_signal": 5718, "vega_signal": 4156, "option_type": "C", "stock_price": 371.07, "utc_time": 1776088335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1776088335000}, {"instrument": "AVGO", "mid_signal": -35690, "gamma_signal": -7424, "vega_signal": -5406, "option_type": "C", "stock_price": 371.2, "utc_time": 1776088340000}, {"instrument": "AVGO", "mid_signal": -24234, "gamma_signal": 4314, "vega_signal": 3216, "option_type": "P", "stock_price": 371.07, "utc_time": 1776088340000}, {"instrument": "AVGO", "mid_signal": -189761, "gamma_signal": -24996, "vega_signal": -18072, "option_type": "C", "stock_price": 370.5, "utc_time": 1776088345000}, {"instrument": "AVGO", "mid_signal": 51411, "gamma_signal": -10507, "vega_signal": -8047, "option_type": "P", "stock_price": 370.76, "utc_time": 1776088345000}, {"instrument": "AVGO", "mid_signal": -10963, "gamma_signal": -2302, "vega_signal": -1660, "option_type": "C", "stock_price": 370.5, "utc_time": 1776088350000}, {"instrument": "AVGO", "mid_signal": -99980, "gamma_signal": 12860, "vega_signal": 8636, "option_type": "P", "stock_price": 370.5, "utc_time": 1776088350000}, {"instrument": "AVGO", "mid_signal": -139217, "gamma_signal": -25556, "vega_signal": -18471, "option_type": "C", "stock_price": 370.43, "utc_time": 1776088355000}, {"instrument": "AVGO", "mid_signal": -195116, "gamma_signal": 25398, "vega_signal": 17129, "option_type": "P", "stock_price": 370.43, "utc_time": 1776088355000}, {"instrument": "AVGO", "mid_signal": 46527, "gamma_signal": 9607, "vega_signal": 6914, "option_type": "C", "stock_price": 370.45, "utc_time": 1776088360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.45, "utc_time": 1776088360000}, {"instrument": "AVGO", "mid_signal": -26321, "gamma_signal": -6377, "vega_signal": -4359, "option_type": "C", "stock_price": 371, "utc_time": 1776088365000}, {"instrument": "AVGO", "mid_signal": 10528, "gamma_signal": -1047, "vega_signal": -302, "option_type": "P", "stock_price": 370.86, "utc_time": 1776088365000}, {"instrument": "AVGO", "mid_signal": 10141, "gamma_signal": 1716, "vega_signal": 1209, "option_type": "C", "stock_price": 371, "utc_time": 1776088370000}, {"instrument": "AVGO", "mid_signal": 294, "gamma_signal": -66, "vega_signal": -79, "option_type": "P", "stock_price": 370.8, "utc_time": 1776088370000}, {"instrument": "AVGO", "mid_signal": 65759, "gamma_signal": 5260, "vega_signal": 3972, "option_type": "C", "stock_price": 371.03, "utc_time": 1776088375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.8, "utc_time": 1776088375000}, {"instrument": "AVGO", "mid_signal": -14892, "gamma_signal": -1933, "vega_signal": -1405, "option_type": "C", "stock_price": 370.89, "utc_time": 1776088380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.03, "utc_time": 1776088380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.89, "utc_time": 1776088385000}, {"instrument": "AVGO", "mid_signal": 17442, "gamma_signal": -2274, "vega_signal": -1522, "option_type": "P", "stock_price": 370.89, "utc_time": 1776088385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1776088390000}, {"instrument": "AVGO", "mid_signal": 25700, "gamma_signal": -5847, "vega_signal": -5135, "option_type": "P", "stock_price": 370.93, "utc_time": 1776088390000}, {"instrument": "AVGO", "mid_signal": -838113, "gamma_signal": -94268, "vega_signal": -68450, "option_type": "C", "stock_price": 369.52, "utc_time": 1776088395000}, {"instrument": "AVGO", "mid_signal": -295328, "gamma_signal": 37676, "vega_signal": 23839, "option_type": "P", "stock_price": 369.59, "utc_time": 1776088395000}, {"instrument": "AVGO", "mid_signal": 6195, "gamma_signal": 1315, "vega_signal": 908, "option_type": "C", "stock_price": 369.85, "utc_time": 1776088400000}, {"instrument": "AVGO", "mid_signal": 426145, "gamma_signal": -54813, "vega_signal": -35567, "option_type": "P", "stock_price": 369.85, "utc_time": 1776088400000}, {"instrument": "AVGO", "mid_signal": 99530, "gamma_signal": 16584, "vega_signal": 11600, "option_type": "C", "stock_price": 370.13, "utc_time": 1776088405000}, {"instrument": "AVGO", "mid_signal": 5346, "gamma_signal": -1066, "vega_signal": -804, "option_type": "P", "stock_price": 370.02, "utc_time": 1776088405000}, {"instrument": "AVGO", "mid_signal": 55798, "gamma_signal": 11840, "vega_signal": 8180, "option_type": "C", "stock_price": 370.15, "utc_time": 1776088410000}, {"instrument": "AVGO", "mid_signal": 125354, "gamma_signal": -14602, "vega_signal": -9043, "option_type": "P", "stock_price": 370.15, "utc_time": 1776088410000}, {"instrument": "AVGO", "mid_signal": 7840, "gamma_signal": 878, "vega_signal": 651, "option_type": "C", "stock_price": 370.34, "utc_time": 1776088415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.15, "utc_time": 1776088415000}, {"instrument": "AVGO", "mid_signal": -932649, "gamma_signal": -199745, "vega_signal": -137853, "option_type": "C", "stock_price": 370.34, "utc_time": 1776088420000}, {"instrument": "AVGO", "mid_signal": -16132, "gamma_signal": 2294, "vega_signal": 1551, "option_type": "P", "stock_price": 370.34, "utc_time": 1776088420000}, {"instrument": "AVGO", "mid_signal": -34849, "gamma_signal": -7868, "vega_signal": -5220, "option_type": "C", "stock_price": 370.34, "utc_time": 1776088425000}, {"instrument": "AVGO", "mid_signal": 89054, "gamma_signal": -15545, "vega_signal": -12170, "option_type": "P", "stock_price": 370.34, "utc_time": 1776088425000}, {"instrument": "AVGO", "mid_signal": -184919, "gamma_signal": -19508, "vega_signal": -11626, "option_type": "C", "stock_price": 371, "utc_time": 1776088430000}, {"instrument": "AVGO", "mid_signal": 8470, "gamma_signal": -1465, "vega_signal": -1089, "option_type": "P", "stock_price": 371, "utc_time": 1776088430000}, {"instrument": "AVGO", "mid_signal": 47246, "gamma_signal": 11206, "vega_signal": 7450, "option_type": "C", "stock_price": 371, "utc_time": 1776088435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1776088435000}, {"instrument": "AVGO", "mid_signal": 86293, "gamma_signal": 18692, "vega_signal": 12414, "option_type": "C", "stock_price": 370.83, "utc_time": 1776088440000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -7, "vega_signal": -11, "option_type": "P", "stock_price": 371, "utc_time": 1776088440000}, {"instrument": "AVGO", "mid_signal": 41194, "gamma_signal": 6319, "vega_signal": 4162, "option_type": "C", "stock_price": 370.76, "utc_time": 1776088445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1776088445000}, {"instrument": "AVGO", "mid_signal": -199287, "gamma_signal": -23435, "vega_signal": -14401, "option_type": "C", "stock_price": 370.67, "utc_time": 1776088450000}, {"instrument": "AVGO", "mid_signal": 264173, "gamma_signal": -30613, "vega_signal": -21580, "option_type": "P", "stock_price": 370.67, "utc_time": 1776088450000}, {"instrument": "AVGO", "mid_signal": -15, "gamma_signal": -12, "vega_signal": -82, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088455000}, {"instrument": "AVGO", "mid_signal": -69670, "gamma_signal": 10931, "vega_signal": 7665, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088455000}, {"instrument": "AVGO", "mid_signal": 210327, "gamma_signal": 27508, "vega_signal": 18657, "option_type": "C", "stock_price": 370.78, "utc_time": 1776088460000}, {"instrument": "AVGO", "mid_signal": 2972, "gamma_signal": -685, "vega_signal": -696, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088460000}, {"instrument": "AVGO", "mid_signal": 48531, "gamma_signal": 9346, "vega_signal": 6164, "option_type": "C", "stock_price": 371, "utc_time": 1776088465000}, {"instrument": "AVGO", "mid_signal": 8505, "gamma_signal": -1473, "vega_signal": -1100, "option_type": "P", "stock_price": 371, "utc_time": 1776088465000}, {"instrument": "AVGO", "mid_signal": 484537, "gamma_signal": 57609, "vega_signal": 35465, "option_type": "C", "stock_price": 371, "utc_time": 1776088470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1776088470000}, {"instrument": "AVGO", "mid_signal": 74744, "gamma_signal": 13514, "vega_signal": 9046, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1776088475000}, {"instrument": "AVGO", "mid_signal": -210324, "gamma_signal": -20867, "vega_signal": -14274, "option_type": "C", "stock_price": 370.93, "utc_time": 1776088480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088480000}, {"instrument": "AVGO", "mid_signal": 3753, "gamma_signal": 515, "vega_signal": 279, "option_type": "C", "stock_price": 371.11, "utc_time": 1776088485000}, {"instrument": "AVGO", "mid_signal": 4940, "gamma_signal": -1008, "vega_signal": -781, "option_type": "P", "stock_price": 371.11, "utc_time": 1776088485000}, {"instrument": "AVGO", "mid_signal": -12168, "gamma_signal": -2942, "vega_signal": -2039, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088490000}, {"instrument": "AVGO", "mid_signal": 5982, "gamma_signal": -1463, "vega_signal": -1463, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088490000}, {"instrument": "AVGO", "mid_signal": -220636, "gamma_signal": -22819, "vega_signal": -15492, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088495000}, {"instrument": "AVGO", "mid_signal": -37824, "gamma_signal": 6977, "vega_signal": 5145, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088495000}, {"instrument": "AVGO", "mid_signal": -32577, "gamma_signal": -6825, "vega_signal": -4462, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088500000}, {"instrument": "AVGO", "mid_signal": 4854, "gamma_signal": 1678, "vega_signal": 1257, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088505000}, {"instrument": "AVGO", "mid_signal": 29579, "gamma_signal": -6034, "vega_signal": -4663, "option_type": "P", "stock_price": 371.04, "utc_time": 1776088505000}, {"instrument": "AVGO", "mid_signal": -10958, "gamma_signal": 2503, "vega_signal": 2342, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088510000}, {"instrument": "AVGO", "mid_signal": 1939, "gamma_signal": -461, "vega_signal": -388, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088510000}, {"instrument": "AVGO", "mid_signal": 176681, "gamma_signal": 12740, "vega_signal": 9371, "option_type": "C", "stock_price": 371.09, "utc_time": 1776088515000}, {"instrument": "AVGO", "mid_signal": -16154, "gamma_signal": 2013, "vega_signal": 1431, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088515000}, {"instrument": "AVGO", "mid_signal": 56638, "gamma_signal": 10321, "vega_signal": 6557, "option_type": "C", "stock_price": 371, "utc_time": 1776088520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088520000}, {"instrument": "AVGO", "mid_signal": -27206, "gamma_signal": -7047, "vega_signal": -4925, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088525000}, {"instrument": "AVGO", "mid_signal": 7552, "gamma_signal": -1393, "vega_signal": -1027, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088525000}, {"instrument": "AVGO", "mid_signal": -14240, "gamma_signal": -2918, "vega_signal": -1888, "option_type": "C", "stock_price": 370.43, "utc_time": 1776088530000}, {"instrument": "AVGO", "mid_signal": -50853, "gamma_signal": 8892, "vega_signal": 6367, "option_type": "P", "stock_price": 370.63, "utc_time": 1776088530000}, {"instrument": "AVGO", "mid_signal": 4514, "gamma_signal": 1240, "vega_signal": 874, "option_type": "C", "stock_price": 370.48, "utc_time": 1776088535000}, {"instrument": "AVGO", "mid_signal": -4935, "gamma_signal": 1007, "vega_signal": 780, "option_type": "P", "stock_price": 370.74, "utc_time": 1776088535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1776088540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1776088540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.74, "utc_time": 1776088545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1776088545000}, {"instrument": "AVGO", "mid_signal": -54193, "gamma_signal": -12463, "vega_signal": -8465, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088550000}, {"instrument": "AVGO", "mid_signal": -168987, "gamma_signal": -27856, "vega_signal": -18757, "option_type": "C", "stock_price": 370.51, "utc_time": 1776088555000}, {"instrument": "AVGO", "mid_signal": -16948, "gamma_signal": 2270, "vega_signal": 1434, "option_type": "P", "stock_price": 370.5, "utc_time": 1776088555000}, {"instrument": "AVGO", "mid_signal": 32063, "gamma_signal": 4386, "vega_signal": 3030, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1776088560000}, {"instrument": "AVGO", "mid_signal": -18457, "gamma_signal": -4537, "vega_signal": -3165, "option_type": "C", "stock_price": 370.79, "utc_time": 1776088565000}, {"instrument": "AVGO", "mid_signal": -1328388, "gamma_signal": 206160, "vega_signal": 143340, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.79, "utc_time": 1776088570000}, {"instrument": "AVGO", "mid_signal": -24169, "gamma_signal": 3751, "vega_signal": 2608, "option_type": "P", "stock_price": 370.89, "utc_time": 1776088570000}, {"instrument": "AVGO", "mid_signal": 10078, "gamma_signal": 1746, "vega_signal": 1200, "option_type": "C", "stock_price": 370.49, "utc_time": 1776088575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1776088575000}, {"instrument": "AVGO", "mid_signal": 17450, "gamma_signal": 3558, "vega_signal": 2464, "option_type": "C", "stock_price": 370.4, "utc_time": 1776088580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1776088580000}, {"instrument": "AVGO", "mid_signal": -18449, "gamma_signal": -4535, "vega_signal": -3163, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088585000}, {"instrument": "AVGO", "mid_signal": -40049, "gamma_signal": 9701, "vega_signal": 7934, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088590000}, {"instrument": "AVGO", "mid_signal": -7840, "gamma_signal": 1495, "vega_signal": 1047, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088590000}, {"instrument": "AVGO", "mid_signal": 196296, "gamma_signal": 19883, "vega_signal": 13725, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088600000}, {"instrument": "AVGO", "mid_signal": -84771, "gamma_signal": 11356, "vega_signal": 7173, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088600000}, {"instrument": "AVGO", "mid_signal": 7402, "gamma_signal": 2442, "vega_signal": 1811, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088605000}, {"instrument": "AVGO", "mid_signal": 35654, "gamma_signal": -5961, "vega_signal": -3878, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.78, "utc_time": 1776088610000}, {"instrument": "AVGO", "mid_signal": -23332, "gamma_signal": 4582, "vega_signal": 3122, "option_type": "P", "stock_price": 370.95, "utc_time": 1776088610000}, {"instrument": "AVGO", "mid_signal": 193605, "gamma_signal": 19100, "vega_signal": 13396, "option_type": "C", "stock_price": 370.95, "utc_time": 1776088615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.95, "utc_time": 1776088615000}, {"instrument": "AVGO", "mid_signal": 8337, "gamma_signal": 723, "vega_signal": 479, "option_type": "C", "stock_price": 371.3, "utc_time": 1776088620000}, {"instrument": "AVGO", "mid_signal": 47867, "gamma_signal": -6095, "vega_signal": -3910, "option_type": "P", "stock_price": 371.34, "utc_time": 1776088620000}, {"instrument": "AVGO", "mid_signal": -1184487, "gamma_signal": -203997, "vega_signal": -141510, "option_type": "C", "stock_price": 371.5, "utc_time": 1776088625000}, {"instrument": "AVGO", "mid_signal": 109858, "gamma_signal": -15168, "vega_signal": -9790, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088625000}, {"instrument": "AVGO", "mid_signal": 157489, "gamma_signal": 12616, "vega_signal": 8954, "option_type": "C", "stock_price": 371.29, "utc_time": 1776088630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1776088635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088635000}, {"instrument": "AVGO", "mid_signal": 6680, "gamma_signal": 2101, "vega_signal": 1507, "option_type": "C", "stock_price": 371.36, "utc_time": 1776088640000}, {"instrument": "AVGO", "mid_signal": -29149, "gamma_signal": 1950, "vega_signal": 1057, "option_type": "P", "stock_price": 371.36, "utc_time": 1776088640000}, {"instrument": "AVGO", "mid_signal": 81433, "gamma_signal": 10891, "vega_signal": 7431, "option_type": "C", "stock_price": 371.19, "utc_time": 1776088645000}, {"instrument": "AVGO", "mid_signal": -31296, "gamma_signal": 6528, "vega_signal": 4842, "option_type": "P", "stock_price": 371.19, "utc_time": 1776088645000}, {"instrument": "AVGO", "mid_signal": 17683, "gamma_signal": 4437, "vega_signal": 3063, "option_type": "C", "stock_price": 371.19, "utc_time": 1776088650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.19, "utc_time": 1776088650000}, {"instrument": "AVGO", "mid_signal": -17666, "gamma_signal": -4433, "vega_signal": -3060, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088655000}, {"instrument": "AVGO", "mid_signal": -17176, "gamma_signal": 2274, "vega_signal": 1435, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088660000}, {"instrument": "AVGO", "mid_signal": -7775, "gamma_signal": 1527, "vega_signal": 1040, "option_type": "P", "stock_price": 370.84, "utc_time": 1776088660000}, {"instrument": "AVGO", "mid_signal": -1167569, "gamma_signal": -199021, "vega_signal": -133788, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088665000}, {"instrument": "AVGO", "mid_signal": 17347, "gamma_signal": -3239, "vega_signal": -2653, "option_type": "P", "stock_price": 370.99, "utc_time": 1776088665000}, {"instrument": "AVGO", "mid_signal": -18735, "gamma_signal": -4658, "vega_signal": -3193, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088670000}, {"instrument": "AVGO", "mid_signal": 28144, "gamma_signal": -5369, "vega_signal": -3879, "option_type": "P", "stock_price": 371.04, "utc_time": 1776088670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088675000}, {"instrument": "AVGO", "mid_signal": -11796, "gamma_signal": 1829, "vega_signal": 1288, "option_type": "P", "stock_price": 371.04, "utc_time": 1776088675000}, {"instrument": "AVGO", "mid_signal": -440460, "gamma_signal": -35429, "vega_signal": -22998, "option_type": "C", "stock_price": 370.9, "utc_time": 1776088680000}, {"instrument": "AVGO", "mid_signal": 3229, "gamma_signal": -265, "vega_signal": -92, "option_type": "P", "stock_price": 370.9, "utc_time": 1776088680000}, {"instrument": "AVGO", "mid_signal": -113229, "gamma_signal": -20836, "vega_signal": -14098, "option_type": "C", "stock_price": 370.96, "utc_time": 1776088685000}, {"instrument": "AVGO", "mid_signal": -15641, "gamma_signal": 2889, "vega_signal": 2087, "option_type": "P", "stock_price": 370.96, "utc_time": 1776088685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1776088690000}, {"instrument": "AVGO", "mid_signal": -22149, "gamma_signal": 2207, "vega_signal": 1398, "option_type": "P", "stock_price": 370.94, "utc_time": 1776088690000}, {"instrument": "AVGO", "mid_signal": 26036, "gamma_signal": 1997, "vega_signal": 1253, "option_type": "C", "stock_price": 371, "utc_time": 1776088695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.94, "utc_time": 1776088695000}, {"instrument": "AVGO", "mid_signal": 111973, "gamma_signal": 28981, "vega_signal": 20495, "option_type": "C", "stock_price": 371.16, "utc_time": 1776088700000}, {"instrument": "AVGO", "mid_signal": -31418, "gamma_signal": 5104, "vega_signal": 3621, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088700000}, {"instrument": "AVGO", "mid_signal": -100642, "gamma_signal": -13065, "vega_signal": -8913, "option_type": "C", "stock_price": 371.25, "utc_time": 1776088705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1776088705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1776088710000}, {"instrument": "AVGO", "mid_signal": 165273, "gamma_signal": -22559, "vega_signal": -14286, "option_type": "P", "stock_price": 371.32, "utc_time": 1776088710000}, {"instrument": "AVGO", "mid_signal": -3751, "gamma_signal": -933, "vega_signal": -639, "option_type": "C", "stock_price": 371.43, "utc_time": 1776088715000}, {"instrument": "AVGO", "mid_signal": 23491, "gamma_signal": -4339, "vega_signal": -3134, "option_type": "P", "stock_price": 371.43, "utc_time": 1776088715000}, {"instrument": "AVGO", "mid_signal": -150713, "gamma_signal": -21495, "vega_signal": -14020, "option_type": "C", "stock_price": 371.34, "utc_time": 1776088720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.21, "utc_time": 1776088720000}, {"instrument": "AVGO", "mid_signal": 163148, "gamma_signal": 23264, "vega_signal": 14269, "option_type": "C", "stock_price": 371.56, "utc_time": 1776088725000}, {"instrument": "AVGO", "mid_signal": 198354, "gamma_signal": -28611, "vega_signal": -18553, "option_type": "P", "stock_price": 371.56, "utc_time": 1776088725000}, {"instrument": "AVGO", "mid_signal": 115264, "gamma_signal": 14582, "vega_signal": 8829, "option_type": "C", "stock_price": 371.37, "utc_time": 1776088730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1776088730000}, {"instrument": "AVGO", "mid_signal": -54724, "gamma_signal": -10014, "vega_signal": -6236, "option_type": "C", "stock_price": 371.23, "utc_time": 1776088735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.37, "utc_time": 1776088735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1776088740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088740000}, {"instrument": "AVGO", "mid_signal": 163061, "gamma_signal": 23251, "vega_signal": 14261, "option_type": "C", "stock_price": 371.36, "utc_time": 1776088745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1776088750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1776088750000}, {"instrument": "AVGO", "mid_signal": -5890, "gamma_signal": -1141, "vega_signal": -732, "option_type": "C", "stock_price": 371.36, "utc_time": 1776088755000}, {"instrument": "AVGO", "mid_signal": -5118, "gamma_signal": 1294, "vega_signal": 1273, "option_type": "P", "stock_price": 371.36, "utc_time": 1776088755000}, {"instrument": "AVGO", "mid_signal": -22316, "gamma_signal": -1710, "vega_signal": -1204, "option_type": "C", "stock_price": 371.41, "utc_time": 1776088760000}, {"instrument": "AVGO", "mid_signal": 6829, "gamma_signal": -1346, "vega_signal": -962, "option_type": "P", "stock_price": 371.41, "utc_time": 1776088760000}, {"instrument": "AVGO", "mid_signal": -163083, "gamma_signal": -23254, "vega_signal": -14263, "option_type": "C", "stock_price": 371.41, "utc_time": 1776088765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1776088765000}, {"instrument": "AVGO", "mid_signal": -16315, "gamma_signal": -2326, "vega_signal": -1427, "option_type": "C", "stock_price": 371.57, "utc_time": 1776088770000}, {"instrument": "AVGO", "mid_signal": 20754, "gamma_signal": -4691, "vega_signal": -3440, "option_type": "P", "stock_price": 371.57, "utc_time": 1776088770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1776088775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1776088775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1776088780000}, {"instrument": "AVGO", "mid_signal": 13898, "gamma_signal": -3218, "vega_signal": -2556, "option_type": "P", "stock_price": 371.46, "utc_time": 1776088780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.46, "utc_time": 1776088785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1776088785000}, {"instrument": "AVGO", "mid_signal": -39314, "gamma_signal": -10050, "vega_signal": -6607, "option_type": "C", "stock_price": 371.61, "utc_time": 1776088790000}, {"instrument": "AVGO", "mid_signal": 21305, "gamma_signal": -3578, "vega_signal": -2460, "option_type": "P", "stock_price": 371.61, "utc_time": 1776088790000}, {"instrument": "AVGO", "mid_signal": -18317, "gamma_signal": -2847, "vega_signal": -1850, "option_type": "C", "stock_price": 371.63, "utc_time": 1776088795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1776088795000}, {"instrument": "AVGO", "mid_signal": 32672, "gamma_signal": 4278, "vega_signal": 2850, "option_type": "C", "stock_price": 371.56, "utc_time": 1776088800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1776088800000}, {"instrument": "AVGO", "mid_signal": -3019, "gamma_signal": -477, "vega_signal": -311, "option_type": "C", "stock_price": 371.655, "utc_time": 1776088805000}, {"instrument": "AVGO", "mid_signal": 2666, "gamma_signal": -638, "vega_signal": -494, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088805000}, {"instrument": "AVGO", "mid_signal": -174502, "gamma_signal": -23317, "vega_signal": -15506, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088810000}, {"instrument": "AVGO", "mid_signal": 103904, "gamma_signal": -10523, "vega_signal": -7128, "option_type": "P", "stock_price": 371.6, "utc_time": 1776088810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1776088815000}, {"instrument": "AVGO", "mid_signal": 280487, "gamma_signal": 39601, "vega_signal": 26038, "option_type": "C", "stock_price": 371.59, "utc_time": 1776088820000}, {"instrument": "AVGO", "mid_signal": -15441, "gamma_signal": 2113, "vega_signal": 1409, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1776088825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1776088825000}, {"instrument": "AVGO", "mid_signal": 220986, "gamma_signal": 22029, "vega_signal": 14761, "option_type": "C", "stock_price": 371.72, "utc_time": 1776088830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1776088830000}, {"instrument": "AVGO", "mid_signal": -55636, "gamma_signal": -9633, "vega_signal": -6278, "option_type": "C", "stock_price": 371.72, "utc_time": 1776088835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1776088835000}, {"instrument": "AVGO", "mid_signal": -27458, "gamma_signal": -4064, "vega_signal": -2680, "option_type": "C", "stock_price": 371.55, "utc_time": 1776088840000}, {"instrument": "AVGO", "mid_signal": -6815, "gamma_signal": 1365, "vega_signal": 959, "option_type": "P", "stock_price": 371.55, "utc_time": 1776088840000}, {"instrument": "AVGO", "mid_signal": -55633, "gamma_signal": -9632, "vega_signal": -6277, "option_type": "C", "stock_price": 371.7, "utc_time": 1776088845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1776088845000}, {"instrument": "AVGO", "mid_signal": 500670, "gamma_signal": 92563, "vega_signal": 60093, "option_type": "C", "stock_price": 371.95, "utc_time": 1776088850000}, {"instrument": "AVGO", "mid_signal": 50668, "gamma_signal": -6302, "vega_signal": -4222, "option_type": "P", "stock_price": 371.95, "utc_time": 1776088850000}, {"instrument": "AVGO", "mid_signal": -7045, "gamma_signal": -1519, "vega_signal": -978, "option_type": "C", "stock_price": 371.83, "utc_time": 1776088855000}, {"instrument": "AVGO", "mid_signal": -51848, "gamma_signal": -1771, "vega_signal": -1079, "option_type": "P", "stock_price": 371.83, "utc_time": 1776088855000}, {"instrument": "AVGO", "mid_signal": 11362, "gamma_signal": 1969, "vega_signal": 1266, "option_type": "C", "stock_price": 371.83, "utc_time": 1776088860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1776088860000}, {"instrument": "AVGO", "mid_signal": -38564, "gamma_signal": -4646, "vega_signal": -3019, "option_type": "C", "stock_price": 371.83, "utc_time": 1776088865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1776088865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1776088870000}, {"instrument": "AVGO", "mid_signal": 13831, "gamma_signal": -3339, "vega_signal": -2526, "option_type": "P", "stock_price": 371.9, "utc_time": 1776088870000}, {"instrument": "AVGO", "mid_signal": 223649, "gamma_signal": 20635, "vega_signal": 12990, "option_type": "C", "stock_price": 371.64, "utc_time": 1776088875000}, {"instrument": "AVGO", "mid_signal": 24642, "gamma_signal": -6045, "vega_signal": -4652, "option_type": "P", "stock_price": 371.9, "utc_time": 1776088875000}, {"instrument": "AVGO", "mid_signal": 181704, "gamma_signal": 31494, "vega_signal": 20251, "option_type": "C", "stock_price": 371.64, "utc_time": 1776088880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1776088880000}, {"instrument": "AVGO", "mid_signal": -156157, "gamma_signal": -10307, "vega_signal": -6328, "option_type": "C", "stock_price": 371.64, "utc_time": 1776088885000}, {"instrument": "AVGO", "mid_signal": 1697016, "gamma_signal": -235356, "vega_signal": -156213, "option_type": "P", "stock_price": 371.64, "utc_time": 1776088885000}, {"instrument": "AVGO", "mid_signal": 224296, "gamma_signal": 22117, "vega_signal": 13922, "option_type": "C", "stock_price": 371.64, "utc_time": 1776088890000}, {"instrument": "AVGO", "mid_signal": 14928, "gamma_signal": -2097, "vega_signal": -1397, "option_type": "P", "stock_price": 371.64, "utc_time": 1776088890000}, {"instrument": "AVGO", "mid_signal": -8213, "gamma_signal": -2123, "vega_signal": -1362, "option_type": "C", "stock_price": 371.8, "utc_time": 1776088895000}, {"instrument": "AVGO", "mid_signal": -20130, "gamma_signal": 3628, "vega_signal": 2392, "option_type": "P", "stock_price": 371.8, "utc_time": 1776088895000}, {"instrument": "AVGO", "mid_signal": 101684, "gamma_signal": 8756, "vega_signal": 5666, "option_type": "C", "stock_price": 371.71, "utc_time": 1776088900000}, {"instrument": "AVGO", "mid_signal": 16895, "gamma_signal": -2742, "vega_signal": -1834, "option_type": "P", "stock_price": 371.71, "utc_time": 1776088900000}, {"instrument": "AVGO", "mid_signal": -226086, "gamma_signal": -21450, "vega_signal": -13865, "option_type": "C", "stock_price": 371.71, "utc_time": 1776088905000}, {"instrument": "AVGO", "mid_signal": 14542, "gamma_signal": -2156, "vega_signal": -1386, "option_type": "P", "stock_price": 371.71, "utc_time": 1776088905000}, {"instrument": "AVGO", "mid_signal": 33812, "gamma_signal": 6178, "vega_signal": 3780, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088910000}, {"instrument": "AVGO", "mid_signal": 156628, "gamma_signal": -17976, "vega_signal": -11389, "option_type": "P", "stock_price": 371.6, "utc_time": 1776088910000}, {"instrument": "AVGO", "mid_signal": -574206, "gamma_signal": -106100, "vega_signal": -65024, "option_type": "C", "stock_price": 371.4, "utc_time": 1776088915000}, {"instrument": "AVGO", "mid_signal": -26819, "gamma_signal": 2252, "vega_signal": 1208, "option_type": "P", "stock_price": 371.32, "utc_time": 1776088915000}, {"instrument": "AVGO", "mid_signal": -6941, "gamma_signal": -1553, "vega_signal": -968, "option_type": "C", "stock_price": 371.39, "utc_time": 1776088920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1776088920000}, {"instrument": "AVGO", "mid_signal": -16882, "gamma_signal": -2225, "vega_signal": -1429, "option_type": "C", "stock_price": 371.39, "utc_time": 1776088925000}, {"instrument": "AVGO", "mid_signal": 11381, "gamma_signal": -2690, "vega_signal": -1927, "option_type": "P", "stock_price": 371.52, "utc_time": 1776088925000}, {"instrument": "AVGO", "mid_signal": 22551, "gamma_signal": 4120, "vega_signal": 2521, "option_type": "C", "stock_price": 371.75, "utc_time": 1776088930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1776088930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1776088935000}, {"instrument": "AVGO", "mid_signal": 38097, "gamma_signal": -8394, "vega_signal": -5748, "option_type": "P", "stock_price": 371.75, "utc_time": 1776088935000}, {"instrument": "AVGO", "mid_signal": -248722, "gamma_signal": -23597, "vega_signal": -15253, "option_type": "C", "stock_price": 371.75, "utc_time": 1776088940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1776088940000}, {"instrument": "AVGO", "mid_signal": 11326, "gamma_signal": 85, "vega_signal": 126, "option_type": "C", "stock_price": 371.52, "utc_time": 1776088945000}, {"instrument": "AVGO", "mid_signal": 6101, "gamma_signal": -1320, "vega_signal": -892, "option_type": "P", "stock_price": 371.75, "utc_time": 1776088945000}, {"instrument": "AVGO", "mid_signal": 61952, "gamma_signal": 10459, "vega_signal": 6467, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088950000}, {"instrument": "AVGO", "mid_signal": 278976, "gamma_signal": 32863, "vega_signal": 20220, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1776088955000}, {"instrument": "AVGO", "mid_signal": -26479, "gamma_signal": -6446, "vega_signal": -3758, "option_type": "C", "stock_price": 371.8, "utc_time": 1776088960000}, {"instrument": "AVGO", "mid_signal": -12564, "gamma_signal": 1680, "vega_signal": 950, "option_type": "P", "stock_price": 371.9, "utc_time": 1776088960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1776088965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1776088965000}, {"instrument": "AVGO", "mid_signal": 18089, "gamma_signal": 3744, "vega_signal": 2209, "option_type": "C", "stock_price": 372, "utc_time": 1776088970000}, {"instrument": "AVGO", "mid_signal": 10580, "gamma_signal": -2587, "vega_signal": -1826, "option_type": "P", "stock_price": 372.1, "utc_time": 1776088970000}, {"instrument": "AVGO", "mid_signal": 196989, "gamma_signal": 20152, "vega_signal": 12392, "option_type": "C", "stock_price": 372.12, "utc_time": 1776088975000}, {"instrument": "AVGO", "mid_signal": 304863, "gamma_signal": -47202, "vega_signal": -29077, "option_type": "P", "stock_price": 372.12, "utc_time": 1776088975000}, {"instrument": "AVGO", "mid_signal": 222802, "gamma_signal": 22585, "vega_signal": 13930, "option_type": "C", "stock_price": 371.9, "utc_time": 1776088980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1776088980000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": -130, "vega_signal": -95, "option_type": "C", "stock_price": 372, "utc_time": 1776088985000}, {"instrument": "AVGO", "mid_signal": -3581, "gamma_signal": 693, "vega_signal": 430, "option_type": "P", "stock_price": 371.94, "utc_time": 1776088985000}, {"instrument": "AVGO", "mid_signal": -17229, "gamma_signal": -2335, "vega_signal": -1433, "option_type": "C", "stock_price": 371.605, "utc_time": 1776088990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1776088990000}, {"instrument": "AVGO", "mid_signal": -457, "gamma_signal": 1792, "vega_signal": 1275, "option_type": "C", "stock_price": 371.87, "utc_time": 1776088995000}, {"instrument": "AVGO", "mid_signal": -35220, "gamma_signal": 8612, "vega_signal": 6079, "option_type": "P", "stock_price": 371.605, "utc_time": 1776088995000}, {"instrument": "AVGO", "mid_signal": -22923, "gamma_signal": -4262, "vega_signal": -2538, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089005000}, {"instrument": "AVGO", "mid_signal": 74928, "gamma_signal": -20267, "vega_signal": -16829, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089005000}, {"instrument": "AVGO", "mid_signal": -1250, "gamma_signal": -467, "vega_signal": -377, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089010000}, {"instrument": "AVGO", "mid_signal": 11098, "gamma_signal": 2002, "vega_signal": 1174, "option_type": "C", "stock_price": 372, "utc_time": 1776089015000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": 1458, "vega_signal": 1551, "option_type": "P", "stock_price": 371.94, "utc_time": 1776089015000}, {"instrument": "AVGO", "mid_signal": 48079, "gamma_signal": 6456, "vega_signal": 3637, "option_type": "C", "stock_price": 371.94, "utc_time": 1776089020000}, {"instrument": "AVGO", "mid_signal": -6893, "gamma_signal": 1430, "vega_signal": 1084, "option_type": "P", "stock_price": 371.94, "utc_time": 1776089020000}, {"instrument": "AVGO", "mid_signal": 3935, "gamma_signal": 1040, "vega_signal": 658, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1776089025000}, {"instrument": "AVGO", "mid_signal": -33364, "gamma_signal": -7974, "vega_signal": -4937, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089030000}, {"instrument": "AVGO", "mid_signal": 9517, "gamma_signal": -1728, "vega_signal": -1159, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089030000}, {"instrument": "AVGO", "mid_signal": 340873, "gamma_signal": 56962, "vega_signal": 34294, "option_type": "C", "stock_price": 371.84, "utc_time": 1776089035000}, {"instrument": "AVGO", "mid_signal": -2319, "gamma_signal": 587, "vega_signal": 442, "option_type": "P", "stock_price": 371.95, "utc_time": 1776089035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1776089040000}, {"instrument": "AVGO", "mid_signal": 14671, "gamma_signal": -2207, "vega_signal": -1386, "option_type": "P", "stock_price": 372.1, "utc_time": 1776089040000}, {"instrument": "AVGO", "mid_signal": 11853, "gamma_signal": 2100, "vega_signal": 1286, "option_type": "C", "stock_price": 372.14, "utc_time": 1776089045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1776089045000}, {"instrument": "AVGO", "mid_signal": 17348, "gamma_signal": 2500, "vega_signal": 1433, "option_type": "C", "stock_price": 372.14, "utc_time": 1776089050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1776089050000}, {"instrument": "AVGO", "mid_signal": 112261, "gamma_signal": 10771, "vega_signal": 6944, "option_type": "C", "stock_price": 372.19, "utc_time": 1776089055000}, {"instrument": "AVGO", "mid_signal": 59446, "gamma_signal": -13025, "vega_signal": -9390, "option_type": "P", "stock_price": 372.25, "utc_time": 1776089055000}, {"instrument": "AVGO", "mid_signal": 15805, "gamma_signal": 3143, "vega_signal": 1947, "option_type": "C", "stock_price": 372.51, "utc_time": 1776089060000}, {"instrument": "AVGO", "mid_signal": 685750, "gamma_signal": -99402, "vega_signal": -62658, "option_type": "P", "stock_price": 372.38, "utc_time": 1776089060000}, {"instrument": "AVGO", "mid_signal": 78530, "gamma_signal": 3072, "vega_signal": 2508, "option_type": "C", "stock_price": 372.21, "utc_time": 1776089065000}, {"instrument": "AVGO", "mid_signal": -14679, "gamma_signal": 2208, "vega_signal": 1387, "option_type": "P", "stock_price": 372.32, "utc_time": 1776089065000}, {"instrument": "AVGO", "mid_signal": -22569, "gamma_signal": -3492, "vega_signal": -2032, "option_type": "C", "stock_price": 372.18, "utc_time": 1776089070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1776089070000}, {"instrument": "AVGO", "mid_signal": 7192, "gamma_signal": 1620, "vega_signal": 988, "option_type": "C", "stock_price": 372.18, "utc_time": 1776089075000}, {"instrument": "AVGO", "mid_signal": 191, "gamma_signal": -50, "vega_signal": -53, "option_type": "P", "stock_price": 372.18, "utc_time": 1776089075000}, {"instrument": "AVGO", "mid_signal": -4237, "gamma_signal": -1143, "vega_signal": -694, "option_type": "C", "stock_price": 372.15, "utc_time": 1776089080000}, {"instrument": "AVGO", "mid_signal": -10990, "gamma_signal": 2591, "vega_signal": 1876, "option_type": "P", "stock_price": 372.15, "utc_time": 1776089080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1776089085000}, {"instrument": "AVGO", "mid_signal": 2346233, "gamma_signal": -451734, "vega_signal": -294641, "option_type": "P", "stock_price": 372.15, "utc_time": 1776089085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1776089090000}, {"instrument": "AVGO", "mid_signal": -2072554, "gamma_signal": 399990, "vega_signal": 260578, "option_type": "P", "stock_price": 372.36, "utc_time": 1776089090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1776089095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1776089095000}, {"instrument": "AVGO", "mid_signal": 34278, "gamma_signal": 7207, "vega_signal": 4303, "option_type": "C", "stock_price": 372.52, "utc_time": 1776089100000}, {"instrument": "AVGO", "mid_signal": 65446, "gamma_signal": -8867, "vega_signal": -5576, "option_type": "P", "stock_price": 372.52, "utc_time": 1776089100000}, {"instrument": "AVGO", "mid_signal": 109976, "gamma_signal": 3185, "vega_signal": 2078, "option_type": "C", "stock_price": 372.64, "utc_time": 1776089105000}, {"instrument": "AVGO", "mid_signal": 2679956, "gamma_signal": -327387, "vega_signal": -200203, "option_type": "P", "stock_price": 372.64, "utc_time": 1776089105000}, {"instrument": "AVGO", "mid_signal": 55669, "gamma_signal": 8424, "vega_signal": 5180, "option_type": "C", "stock_price": 372.57, "utc_time": 1776089110000}, {"instrument": "AVGO", "mid_signal": -11430, "gamma_signal": 1559, "vega_signal": 950, "option_type": "P", "stock_price": 372.64, "utc_time": 1776089110000}, {"instrument": "AVGO", "mid_signal": 6887, "gamma_signal": 1507, "vega_signal": 886, "option_type": "C", "stock_price": 372.57, "utc_time": 1776089115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1776089115000}, {"instrument": "AVGO", "mid_signal": -8035, "gamma_signal": -1014, "vega_signal": -610, "option_type": "C", "stock_price": 372.57, "utc_time": 1776089120000}, {"instrument": "AVGO", "mid_signal": 5555, "gamma_signal": -1230, "vega_signal": -837, "option_type": "P", "stock_price": 372.57, "utc_time": 1776089120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.645, "utc_time": 1776089125000}, {"instrument": "AVGO", "mid_signal": 49259, "gamma_signal": -8312, "vega_signal": -5365, "option_type": "P", "stock_price": 372.645, "utc_time": 1776089125000}, {"instrument": "AVGO", "mid_signal": 1483390, "gamma_signal": 262909, "vega_signal": 158469, "option_type": "C", "stock_price": 372.83, "utc_time": 1776089130000}, {"instrument": "AVGO", "mid_signal": -38536, "gamma_signal": 4703, "vega_signal": 2876, "option_type": "P", "stock_price": 372.83, "utc_time": 1776089130000}, {"instrument": "AVGO", "mid_signal": -77019, "gamma_signal": -8163, "vega_signal": -5168, "option_type": "C", "stock_price": 372.52, "utc_time": 1776089135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1776089135000}, {"instrument": "AVGO", "mid_signal": -72166, "gamma_signal": -9169, "vega_signal": -5754, "option_type": "C", "stock_price": 372.91, "utc_time": 1776089140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1776089140000}, {"instrument": "AVGO", "mid_signal": 15897, "gamma_signal": 3698, "vega_signal": 2099, "option_type": "C", "stock_price": 372.91, "utc_time": 1776089145000}, {"instrument": "AVGO", "mid_signal": 30744, "gamma_signal": -7515, "vega_signal": -5489, "option_type": "P", "stock_price": 372.91, "utc_time": 1776089145000}, {"instrument": "AVGO", "mid_signal": -59109, "gamma_signal": 1985, "vega_signal": 640, "option_type": "C", "stock_price": 372.4, "utc_time": 1776089150000}, {"instrument": "AVGO", "mid_signal": -13058, "gamma_signal": 3432, "vega_signal": 2740, "option_type": "P", "stock_price": 372.5, "utc_time": 1776089150000}, {"instrument": "AVGO", "mid_signal": -4499, "gamma_signal": -1237, "vega_signal": -725, "option_type": "C", "stock_price": 372.65, "utc_time": 1776089155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1776089155000}, {"instrument": "AVGO", "mid_signal": -8819, "gamma_signal": -1089, "vega_signal": -621, "option_type": "C", "stock_price": 372.65, "utc_time": 1776089160000}, {"instrument": "AVGO", "mid_signal": -1844, "gamma_signal": 480, "vega_signal": 369, "option_type": "P", "stock_price": 372.65, "utc_time": 1776089160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1776089165000}, {"instrument": "AVGO", "mid_signal": -68746, "gamma_signal": 6039, "vega_signal": 3706, "option_type": "P", "stock_price": 372.3, "utc_time": 1776089165000}, {"instrument": "AVGO", "mid_signal": -38995, "gamma_signal": -7719, "vega_signal": -4456, "option_type": "C", "stock_price": 371.75, "utc_time": 1776089170000}, {"instrument": "AVGO", "mid_signal": -1073, "gamma_signal": 297, "vega_signal": 237, "option_type": "P", "stock_price": 371.89, "utc_time": 1776089170000}, {"instrument": "AVGO", "mid_signal": 13286, "gamma_signal": 2320, "vega_signal": 1343, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089175000}, {"instrument": "AVGO", "mid_signal": 1533, "gamma_signal": -412, "vega_signal": -357, "option_type": "P", "stock_price": 371.75, "utc_time": 1776089175000}, {"instrument": "AVGO", "mid_signal": -36410, "gamma_signal": -4410, "vega_signal": -2422, "option_type": "C", "stock_price": 371.85, "utc_time": 1776089180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1776089180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1776089185000}, {"instrument": "AVGO", "mid_signal": 12323, "gamma_signal": -2057, "vega_signal": -1306, "option_type": "P", "stock_price": 371.85, "utc_time": 1776089185000}, {"instrument": "AVGO", "mid_signal": 15633, "gamma_signal": 3057, "vega_signal": 1789, "option_type": "C", "stock_price": 371.85, "utc_time": 1776089190000}, {"instrument": "AVGO", "mid_signal": -4911, "gamma_signal": 1123, "vega_signal": 770, "option_type": "P", "stock_price": 371.85, "utc_time": 1776089190000}, {"instrument": "AVGO", "mid_signal": -11359, "gamma_signal": -3130, "vega_signal": -1913, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1776089195000}, {"instrument": "AVGO", "mid_signal": -656584, "gamma_signal": -122950, "vega_signal": -73817, "option_type": "C", "stock_price": 371.5, "utc_time": 1776089200000}, {"instrument": "AVGO", "mid_signal": -59698, "gamma_signal": 14385, "vega_signal": 9706, "option_type": "P", "stock_price": 371.47, "utc_time": 1776089200000}, {"instrument": "AVGO", "mid_signal": -94260, "gamma_signal": -20857, "vega_signal": -12629, "option_type": "C", "stock_price": 371.4, "utc_time": 1776089205000}, {"instrument": "AVGO", "mid_signal": 5581, "gamma_signal": -1308, "vega_signal": -836, "option_type": "P", "stock_price": 371.47, "utc_time": 1776089205000}, {"instrument": "AVGO", "mid_signal": 11284, "gamma_signal": 2087, "vega_signal": 1252, "option_type": "C", "stock_price": 371.3, "utc_time": 1776089210000}, {"instrument": "AVGO", "mid_signal": -14303, "gamma_signal": 2229, "vega_signal": 1369, "option_type": "P", "stock_price": 371.31, "utc_time": 1776089210000}, {"instrument": "AVGO", "mid_signal": 22740, "gamma_signal": 96, "vega_signal": 245, "option_type": "C", "stock_price": 371.39, "utc_time": 1776089215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.295, "utc_time": 1776089215000}, {"instrument": "AVGO", "mid_signal": 113320, "gamma_signal": 10678, "vega_signal": 6873, "option_type": "C", "stock_price": 371.55, "utc_time": 1776089220000}, {"instrument": "AVGO", "mid_signal": -9522, "gamma_signal": 1811, "vega_signal": 1153, "option_type": "P", "stock_price": 371.37, "utc_time": 1776089220000}, {"instrument": "AVGO", "mid_signal": -7508, "gamma_signal": -1045, "vega_signal": -615, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089225000}, {"instrument": "AVGO", "mid_signal": 3332, "gamma_signal": -857, "vega_signal": -580, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089225000}, {"instrument": "AVGO", "mid_signal": -40652, "gamma_signal": -6177, "vega_signal": -3785, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089230000}, {"instrument": "AVGO", "mid_signal": 15074, "gamma_signal": 3130, "vega_signal": 1889, "option_type": "C", "stock_price": 371.5, "utc_time": 1776089235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089235000}, {"instrument": "AVGO", "mid_signal": -45268, "gamma_signal": -7734, "vega_signal": -4753, "option_type": "C", "stock_price": 371.68, "utc_time": 1776089240000}, {"instrument": "AVGO", "mid_signal": -9529, "gamma_signal": 1812, "vega_signal": 1154, "option_type": "P", "stock_price": 371.68, "utc_time": 1776089240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089245000}, {"instrument": "AVGO", "mid_signal": -16958, "gamma_signal": -2303, "vega_signal": -1421, "option_type": "C", "stock_price": 371.71, "utc_time": 1776089250000}, {"instrument": "AVGO", "mid_signal": -21445, "gamma_signal": 5671, "vega_signal": 4132, "option_type": "P", "stock_price": 371.6, "utc_time": 1776089250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1776089255000}, {"instrument": "AVGO", "mid_signal": 20294, "gamma_signal": -3510, "vega_signal": -2214, "option_type": "P", "stock_price": 371.545, "utc_time": 1776089255000}, {"instrument": "AVGO", "mid_signal": -42729, "gamma_signal": -10502, "vega_signal": -6311, "option_type": "C", "stock_price": 371.545, "utc_time": 1776089260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.545, "utc_time": 1776089260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.545, "utc_time": 1776089265000}, {"instrument": "AVGO", "mid_signal": 890466, "gamma_signal": -241811, "vega_signal": -201592, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089265000}, {"instrument": "AVGO", "mid_signal": -17574, "gamma_signal": -5011, "vega_signal": -3012, "option_type": "C", "stock_price": 371.41, "utc_time": 1776089270000}, {"instrument": "AVGO", "mid_signal": 14707, "gamma_signal": -2200, "vega_signal": -1377, "option_type": "P", "stock_price": 371.41, "utc_time": 1776089270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.41, "utc_time": 1776089275000}, {"instrument": "AVGO", "mid_signal": 907950, "gamma_signal": -245375, "vega_signal": -204000, "option_type": "P", "stock_price": 371.41, "utc_time": 1776089275000}, {"instrument": "AVGO", "mid_signal": -62045, "gamma_signal": -7803, "vega_signal": -4830, "option_type": "C", "stock_price": 371.71, "utc_time": 1776089280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.41, "utc_time": 1776089280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1776089285000}, {"instrument": "AVGO", "mid_signal": 892752, "gamma_signal": -242432, "vega_signal": -202109, "option_type": "P", "stock_price": 371.71, "utc_time": 1776089285000}, {"instrument": "AVGO", "mid_signal": -6437, "gamma_signal": -1556, "vega_signal": -916, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089290000}, {"instrument": "AVGO", "mid_signal": 29442, "gamma_signal": -4404, "vega_signal": -2757, "option_type": "P", "stock_price": 371.75, "utc_time": 1776089290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089295000}, {"instrument": "AVGO", "mid_signal": 6120, "gamma_signal": -1328, "vega_signal": -887, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089295000}, {"instrument": "AVGO", "mid_signal": -36613, "gamma_signal": -6022, "vega_signal": -3430, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089300000}, {"instrument": "AVGO", "mid_signal": 10550, "gamma_signal": 3008, "vega_signal": 1808, "option_type": "C", "stock_price": 371.61, "utc_time": 1776089305000}, {"instrument": "AVGO", "mid_signal": 892512, "gamma_signal": -242367, "vega_signal": -202055, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089305000}, {"instrument": "AVGO", "mid_signal": 11708, "gamma_signal": 2401, "vega_signal": 1413, "option_type": "C", "stock_price": 371.61, "utc_time": 1776089310000}, {"instrument": "AVGO", "mid_signal": -14715, "gamma_signal": 2201, "vega_signal": 1378, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089310000}, {"instrument": "AVGO", "mid_signal": -28044, "gamma_signal": -7970, "vega_signal": -4803, "option_type": "C", "stock_price": 371.56, "utc_time": 1776089315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1776089315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089320000}, {"instrument": "AVGO", "mid_signal": 6221, "gamma_signal": 1539, "vega_signal": 895, "option_type": "C", "stock_price": 371.74, "utc_time": 1776089325000}, {"instrument": "AVGO", "mid_signal": -11742, "gamma_signal": 3363, "vega_signal": 2709, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089325000}, {"instrument": "AVGO", "mid_signal": 14024, "gamma_signal": 3986, "vega_signal": 2402, "option_type": "C", "stock_price": 371.61, "utc_time": 1776089330000}, {"instrument": "AVGO", "mid_signal": -51474, "gamma_signal": 9336, "vega_signal": 5921, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089330000}, {"instrument": "AVGO", "mid_signal": 3586, "gamma_signal": 131, "vega_signal": 11, "option_type": "C", "stock_price": 371.61, "utc_time": 1776089335000}, {"instrument": "AVGO", "mid_signal": 781059, "gamma_signal": -223564, "vega_signal": -179986, "option_type": "P", "stock_price": 371.57, "utc_time": 1776089335000}, {"instrument": "AVGO", "mid_signal": -53061, "gamma_signal": -10487, "vega_signal": -5971, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089340000}, {"instrument": "AVGO", "mid_signal": -95062, "gamma_signal": 9636, "vega_signal": 5209, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1776089345000}, {"instrument": "AVGO", "mid_signal": 786348, "gamma_signal": -225079, "vega_signal": -181206, "option_type": "P", "stock_price": 371.52, "utc_time": 1776089345000}, {"instrument": "AVGO", "mid_signal": -329267, "gamma_signal": -51396, "vega_signal": -30630, "option_type": "C", "stock_price": 371.66, "utc_time": 1776089350000}, {"instrument": "AVGO", "mid_signal": 64676, "gamma_signal": -2915, "vega_signal": -804, "option_type": "P", "stock_price": 371.52, "utc_time": 1776089350000}, {"instrument": "AVGO", "mid_signal": -12437, "gamma_signal": -3076, "vega_signal": -1789, "option_type": "C", "stock_price": 371.59, "utc_time": 1776089355000}, {"instrument": "AVGO", "mid_signal": -138705, "gamma_signal": 26272, "vega_signal": 16793, "option_type": "P", "stock_price": 371.59, "utc_time": 1776089355000}, {"instrument": "AVGO", "mid_signal": -18322, "gamma_signal": -5436, "vega_signal": -3309, "option_type": "C", "stock_price": 371.59, "utc_time": 1776089360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1776089360000}, {"instrument": "AVGO", "mid_signal": -7093, "gamma_signal": -1128, "vega_signal": -612, "option_type": "C", "stock_price": 371.6, "utc_time": 1776089365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1776089365000}, {"instrument": "AVGO", "mid_signal": -15436, "gamma_signal": 242, "vega_signal": 182, "option_type": "C", "stock_price": 371.75, "utc_time": 1776089370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1776089370000}, {"instrument": "AVGO", "mid_signal": -21201, "gamma_signal": -4249, "vega_signal": -2425, "option_type": "C", "stock_price": 371.68, "utc_time": 1776089375000}, {"instrument": "AVGO", "mid_signal": 2159, "gamma_signal": -570, "vega_signal": -414, "option_type": "P", "stock_price": 371.68, "utc_time": 1776089375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1776089380000}, {"instrument": "AVGO", "mid_signal": -799, "gamma_signal": 198, "vega_signal": 257, "option_type": "P", "stock_price": 371.68, "utc_time": 1776089380000}, {"instrument": "AVGO", "mid_signal": 10791, "gamma_signal": 2184, "vega_signal": 1222, "option_type": "C", "stock_price": 371.7, "utc_time": 1776089385000}, {"instrument": "AVGO", "mid_signal": 3405, "gamma_signal": -866, "vega_signal": -587, "option_type": "P", "stock_price": 371.7, "utc_time": 1776089385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1776089390000}, {"instrument": "AVGO", "mid_signal": -14600, "gamma_signal": 2296, "vega_signal": 1371, "option_type": "P", "stock_price": 371.59, "utc_time": 1776089390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1776089395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1776089395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1776089400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1776089400000}, {"instrument": "AVGO", "mid_signal": 804, "gamma_signal": 307, "vega_signal": 214, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089405000}, {"instrument": "AVGO", "mid_signal": 17380, "gamma_signal": -3942, "vega_signal": -2559, "option_type": "P", "stock_price": 371.65, "utc_time": 1776089405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1776089410000}, {"instrument": "AVGO", "mid_signal": 9364, "gamma_signal": -1842, "vega_signal": -1138, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089410000}, {"instrument": "AVGO", "mid_signal": 118720, "gamma_signal": 24031, "vega_signal": 13440, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089420000}, {"instrument": "AVGO", "mid_signal": 63350, "gamma_signal": 15781, "vega_signal": 9042, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089425000}, {"instrument": "AVGO", "mid_signal": 25986, "gamma_signal": -2100, "vega_signal": -1242, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089425000}, {"instrument": "AVGO", "mid_signal": -1327, "gamma_signal": 356, "vega_signal": 233, "option_type": "C", "stock_price": 371.53, "utc_time": 1776089430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089430000}, {"instrument": "AVGO", "mid_signal": -429349, "gamma_signal": -81693, "vega_signal": -45959, "option_type": "C", "stock_price": 371.41, "utc_time": 1776089435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1776089435000}, {"instrument": "AVGO", "mid_signal": -125838, "gamma_signal": -11269, "vega_signal": -6739, "option_type": "C", "stock_price": 371.1, "utc_time": 1776089440000}, {"instrument": "AVGO", "mid_signal": -4028, "gamma_signal": 1111, "vega_signal": 783, "option_type": "P", "stock_price": 371.1, "utc_time": 1776089440000}, {"instrument": "AVGO", "mid_signal": -16215, "gamma_signal": -2385, "vega_signal": -1400, "option_type": "C", "stock_price": 371.1, "utc_time": 1776089445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1776089445000}, {"instrument": "AVGO", "mid_signal": -130355, "gamma_signal": -4473, "vega_signal": -2865, "option_type": "C", "stock_price": 371.12, "utc_time": 1776089450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1776089450000}, {"instrument": "AVGO", "mid_signal": -155766, "gamma_signal": -15806, "vega_signal": -9618, "option_type": "C", "stock_price": 371.12, "utc_time": 1776089455000}, {"instrument": "AVGO", "mid_signal": 702, "gamma_signal": -210, "vega_signal": -164, "option_type": "P", "stock_price": 371.12, "utc_time": 1776089455000}, {"instrument": "AVGO", "mid_signal": -97229, "gamma_signal": -14201, "vega_signal": -8643, "option_type": "C", "stock_price": 371.01, "utc_time": 1776089460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.18, "utc_time": 1776089460000}, {"instrument": "AVGO", "mid_signal": 46991, "gamma_signal": 6607, "vega_signal": 3867, "option_type": "C", "stock_price": 371.17, "utc_time": 1776089465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.98, "utc_time": 1776089465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1776089470000}, {"instrument": "AVGO", "mid_signal": 9367, "gamma_signal": -1954, "vega_signal": -1135, "option_type": "P", "stock_price": 371.17, "utc_time": 1776089470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.17, "utc_time": 1776089475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.17, "utc_time": 1776089475000}, {"instrument": "AVGO", "mid_signal": 37235, "gamma_signal": 6557, "vega_signal": 3807, "option_type": "C", "stock_price": 371.33, "utc_time": 1776089480000}, {"instrument": "AVGO", "mid_signal": 53979, "gamma_signal": -13603, "vega_signal": -8119, "option_type": "P", "stock_price": 371.33, "utc_time": 1776089480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1776089485000}, {"instrument": "AVGO", "mid_signal": 14706, "gamma_signal": -2358, "vega_signal": -1370, "option_type": "P", "stock_price": 371.23, "utc_time": 1776089485000}, {"instrument": "AVGO", "mid_signal": 302735, "gamma_signal": 80171, "vega_signal": 47900, "option_type": "C", "stock_price": 371.51, "utc_time": 1776089490000}, {"instrument": "AVGO", "mid_signal": 38165, "gamma_signal": -5210, "vega_signal": -3216, "option_type": "P", "stock_price": 371.51, "utc_time": 1776089490000}, {"instrument": "AVGO", "mid_signal": -10513, "gamma_signal": -2087, "vega_signal": -1204, "option_type": "C", "stock_price": 371.62, "utc_time": 1776089495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1776089495000}, {"instrument": "AVGO", "mid_signal": 37155, "gamma_signal": 4, "vega_signal": 4, "option_type": "C", "stock_price": 371.67, "utc_time": 1776089500000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": -41, "vega_signal": -50, "option_type": "P", "stock_price": 371.62, "utc_time": 1776089500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1776089505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1776089505000}, {"instrument": "AVGO", "mid_signal": 5292, "gamma_signal": 1510, "vega_signal": 800, "option_type": "C", "stock_price": 371.63, "utc_time": 1776089510000}, {"instrument": "AVGO", "mid_signal": -2206840, "gamma_signal": 350025, "vega_signal": 204770, "option_type": "P", "stock_price": 371.63, "utc_time": 1776089510000}, {"instrument": "AVGO", "mid_signal": -58310, "gamma_signal": -18536, "vega_signal": -10416, "option_type": "C", "stock_price": 371.58, "utc_time": 1776089515000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 19, "vega_signal": 24, "option_type": "P", "stock_price": 371.58, "utc_time": 1776089515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1776089520000}, {"instrument": "AVGO", "mid_signal": 5702, "gamma_signal": -1362, "vega_signal": -841, "option_type": "P", "stock_price": 371.57, "utc_time": 1776089520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1776089525000}, {"instrument": "AVGO", "mid_signal": -17104, "gamma_signal": 4086, "vega_signal": 2523, "option_type": "P", "stock_price": 371.53, "utc_time": 1776089525000}, {"instrument": "AVGO", "mid_signal": -2915, "gamma_signal": -927, "vega_signal": -521, "option_type": "C", "stock_price": 371.53, "utc_time": 1776089530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1776089530000}, {"instrument": "AVGO", "mid_signal": 10193, "gamma_signal": 2151, "vega_signal": 1184, "option_type": "C", "stock_price": 371.63, "utc_time": 1776089535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1776089535000}, {"instrument": "AVGO", "mid_signal": -58484, "gamma_signal": -9757, "vega_signal": -5377, "option_type": "C", "stock_price": 371.55, "utc_time": 1776089540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1776089540000}, {"instrument": "AVGO", "mid_signal": -5291, "gamma_signal": -1510, "vega_signal": -800, "option_type": "C", "stock_price": 371.55, "utc_time": 1776089545000}, {"instrument": "AVGO", "mid_signal": 18338, "gamma_signal": -3755, "vega_signal": -2149, "option_type": "P", "stock_price": 371.55, "utc_time": 1776089545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1776089550000}, {"instrument": "AVGO", "mid_signal": 32600, "gamma_signal": -3496, "vega_signal": -2000, "option_type": "P", "stock_price": 371.58, "utc_time": 1776089550000}, {"instrument": "AVGO", "mid_signal": -2793, "gamma_signal": 437, "vega_signal": 341, "option_type": "C", "stock_price": 371.5, "utc_time": 1776089555000}, {"instrument": "AVGO", "mid_signal": -14731, "gamma_signal": 2449, "vega_signal": 1368, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089555000}, {"instrument": "AVGO", "mid_signal": 5557, "gamma_signal": 1525, "vega_signal": 826, "option_type": "C", "stock_price": 371.48, "utc_time": 1776089560000}, {"instrument": "AVGO", "mid_signal": -2337, "gamma_signal": 473, "vega_signal": 262, "option_type": "P", "stock_price": 371.48, "utc_time": 1776089560000}, {"instrument": "AVGO", "mid_signal": -10428, "gamma_signal": -2131, "vega_signal": -1196, "option_type": "C", "stock_price": 371.48, "utc_time": 1776089565000}, {"instrument": "AVGO", "mid_signal": -14730, "gamma_signal": 2449, "vega_signal": 1368, "option_type": "P", "stock_price": 371.48, "utc_time": 1776089565000}, {"instrument": "AVGO", "mid_signal": -10432, "gamma_signal": -2132, "vega_signal": -1196, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089570000}, {"instrument": "AVGO", "mid_signal": 14729, "gamma_signal": -2449, "vega_signal": -1368, "option_type": "P", "stock_price": 371.47, "utc_time": 1776089570000}, {"instrument": "AVGO", "mid_signal": -20865, "gamma_signal": -4264, "vega_signal": -2392, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089575000}, {"instrument": "AVGO", "mid_signal": -10042, "gamma_signal": 2638, "vega_signal": 1730, "option_type": "P", "stock_price": 371.38, "utc_time": 1776089575000}, {"instrument": "AVGO", "mid_signal": -164331, "gamma_signal": -25829, "vega_signal": -14332, "option_type": "C", "stock_price": 371.15, "utc_time": 1776089580000}, {"instrument": "AVGO", "mid_signal": -69044, "gamma_signal": 9492, "vega_signal": 5017, "option_type": "P", "stock_price": 371.17, "utc_time": 1776089580000}, {"instrument": "AVGO", "mid_signal": -34260, "gamma_signal": -7317, "vega_signal": -4116, "option_type": "C", "stock_price": 371.15, "utc_time": 1776089585000}, {"instrument": "AVGO", "mid_signal": 10036, "gamma_signal": -2636, "vega_signal": -1729, "option_type": "P", "stock_price": 371.16, "utc_time": 1776089585000}, {"instrument": "AVGO", "mid_signal": 10419, "gamma_signal": 2129, "vega_signal": 1195, "option_type": "C", "stock_price": 371.16, "utc_time": 1776089590000}, {"instrument": "AVGO", "mid_signal": -9400, "gamma_signal": 1925, "vega_signal": 1134, "option_type": "P", "stock_price": 371.16, "utc_time": 1776089590000}, {"instrument": "AVGO", "mid_signal": -32404, "gamma_signal": -5033, "vega_signal": -2792, "option_type": "C", "stock_price": 371.16, "utc_time": 1776089595000}, {"instrument": "AVGO", "mid_signal": -4066, "gamma_signal": 1122, "vega_signal": 786, "option_type": "P", "stock_price": 371.16, "utc_time": 1776089595000}, {"instrument": "AVGO", "mid_signal": -21076, "gamma_signal": -3123, "vega_signal": -1767, "option_type": "C", "stock_price": 371.3, "utc_time": 1776089600000}, {"instrument": "AVGO", "mid_signal": 4067, "gamma_signal": -1122, "vega_signal": -786, "option_type": "P", "stock_price": 371.3, "utc_time": 1776089600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1776089605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1776089605000}, {"instrument": "AVGO", "mid_signal": -10425, "gamma_signal": -2130, "vega_signal": -1195, "option_type": "C", "stock_price": 371.39, "utc_time": 1776089610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.39, "utc_time": 1776089610000}, {"instrument": "AVGO", "mid_signal": 19619, "gamma_signal": 4411, "vega_signal": 2177, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089620000}, {"instrument": "AVGO", "mid_signal": 13195, "gamma_signal": 4847, "vega_signal": 2770, "option_type": "C", "stock_price": 371.49, "utc_time": 1776089625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089625000}, {"instrument": "AVGO", "mid_signal": -10234, "gamma_signal": -2133, "vega_signal": -1183, "option_type": "C", "stock_price": 371.5, "utc_time": 1776089630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1776089630000}, {"instrument": "AVGO", "mid_signal": 34954, "gamma_signal": 11542, "vega_signal": 6538, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089635000}, {"instrument": "AVGO", "mid_signal": 28389, "gamma_signal": -6824, "vega_signal": -4182, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089635000}, {"instrument": "AVGO", "mid_signal": -44469, "gamma_signal": -10862, "vega_signal": -6034, "option_type": "C", "stock_price": 371.58, "utc_time": 1776089640000}, {"instrument": "AVGO", "mid_signal": 9485, "gamma_signal": -1943, "vega_signal": -1138, "option_type": "P", "stock_price": 371.58, "utc_time": 1776089640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1776089645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1776089645000}, {"instrument": "AVGO", "mid_signal": 8473, "gamma_signal": 4227, "vega_signal": 2408, "option_type": "C", "stock_price": 371.81, "utc_time": 1776089650000}, {"instrument": "AVGO", "mid_signal": -5681, "gamma_signal": 1366, "vega_signal": 837, "option_type": "P", "stock_price": 371.71, "utc_time": 1776089650000}, {"instrument": "AVGO", "mid_signal": 20485, "gamma_signal": 4270, "vega_signal": 2368, "option_type": "C", "stock_price": 371.81, "utc_time": 1776089655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1776089655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1776089660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1776089660000}, {"instrument": "AVGO", "mid_signal": 5507, "gamma_signal": 1511, "vega_signal": 819, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089665000}, {"instrument": "AVGO", "mid_signal": 1867, "gamma_signal": -786, "vega_signal": -534, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089665000}, {"instrument": "AVGO", "mid_signal": 2970, "gamma_signal": 929, "vega_signal": 526, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089670000}, {"instrument": "AVGO", "mid_signal": 14447, "gamma_signal": -2588, "vega_signal": -1357, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089670000}, {"instrument": "AVGO", "mid_signal": -10235, "gamma_signal": -2134, "vega_signal": -1183, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089685000}, {"instrument": "AVGO", "mid_signal": 2022, "gamma_signal": -490, "vega_signal": -508, "option_type": "P", "stock_price": 371.735, "utc_time": 1776089685000}, {"instrument": "AVGO", "mid_signal": 47004, "gamma_signal": 9059, "vega_signal": 4950, "option_type": "C", "stock_price": 371.735, "utc_time": 1776089690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.735, "utc_time": 1776089690000}, {"instrument": "AVGO", "mid_signal": 14856, "gamma_signal": 4650, "vega_signal": 2630, "option_type": "C", "stock_price": 371.735, "utc_time": 1776089695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.735, "utc_time": 1776089695000}, {"instrument": "AVGO", "mid_signal": -51506, "gamma_signal": -10729, "vega_signal": -5927, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.735, "utc_time": 1776089700000}, {"instrument": "AVGO", "mid_signal": 44540, "gamma_signal": 13941, "vega_signal": 7886, "option_type": "C", "stock_price": 371.51, "utc_time": 1776089705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1776089705000}, {"instrument": "AVGO", "mid_signal": -113297, "gamma_signal": -23600, "vega_signal": -13037, "option_type": "C", "stock_price": 371.49, "utc_time": 1776089710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089710000}, {"instrument": "AVGO", "mid_signal": 141891, "gamma_signal": 50535, "vega_signal": 29899, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089715000}, {"instrument": "AVGO", "mid_signal": -10301, "gamma_signal": -2146, "vega_signal": -1185, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089720000}, {"instrument": "AVGO", "mid_signal": 1447, "gamma_signal": -372, "vega_signal": -355, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089720000}, {"instrument": "AVGO", "mid_signal": -10301, "gamma_signal": -2146, "vega_signal": -1185, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089725000}, {"instrument": "AVGO", "mid_signal": -61798, "gamma_signal": -12873, "vega_signal": -7111, "option_type": "C", "stock_price": 371.49, "utc_time": 1776089730000}, {"instrument": "AVGO", "mid_signal": 5263, "gamma_signal": -1351, "vega_signal": -794, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089730000}, {"instrument": "AVGO", "mid_signal": 276100, "gamma_signal": -4002, "vega_signal": -2237, "option_type": "C", "stock_price": 371.4, "utc_time": 1776089735000}, {"instrument": "AVGO", "mid_signal": -14528, "gamma_signal": 2373, "vega_signal": 1357, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1776089740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1776089740000}, {"instrument": "AVGO", "mid_signal": 50391, "gamma_signal": 10744, "vega_signal": 5853, "option_type": "C", "stock_price": 371.49, "utc_time": 1776089745000}, {"instrument": "AVGO", "mid_signal": 10148, "gamma_signal": -2718, "vega_signal": -1546, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1776089750000}, {"instrument": "AVGO", "mid_signal": -27826, "gamma_signal": 2272, "vega_signal": 1125, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1776089755000}, {"instrument": "AVGO", "mid_signal": 29063, "gamma_signal": -4747, "vega_signal": -2715, "option_type": "P", "stock_price": 371.57, "utc_time": 1776089755000}, {"instrument": "AVGO", "mid_signal": 86235, "gamma_signal": 25626, "vega_signal": 13908, "option_type": "C", "stock_price": 371.71, "utc_time": 1776089760000}, {"instrument": "AVGO", "mid_signal": 14531, "gamma_signal": -2374, "vega_signal": -1357, "option_type": "P", "stock_price": 371.57, "utc_time": 1776089760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089765000}, {"instrument": "AVGO", "mid_signal": 55695, "gamma_signal": -4547, "vega_signal": -2251, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089765000}, {"instrument": "AVGO", "mid_signal": 20172, "gamma_signal": 4301, "vega_signal": 2343, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089770000}, {"instrument": "AVGO", "mid_signal": 2809, "gamma_signal": -785, "vega_signal": -674, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089775000}, {"instrument": "AVGO", "mid_signal": 9062, "gamma_signal": -2015, "vega_signal": -1108, "option_type": "P", "stock_price": 371.74, "utc_time": 1776089775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1776089780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1776089780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1776089785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1776089785000}, {"instrument": "AVGO", "mid_signal": 10086, "gamma_signal": 2151, "vega_signal": 1171, "option_type": "C", "stock_price": 371.79, "utc_time": 1776089790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1776089790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089800000}, {"instrument": "AVGO", "mid_signal": 10354, "gamma_signal": 2304, "vega_signal": 1186, "option_type": "C", "stock_price": 371.79, "utc_time": 1776089805000}, {"instrument": "AVGO", "mid_signal": 17706, "gamma_signal": -3780, "vega_signal": -2187, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1776089810000}, {"instrument": "AVGO", "mid_signal": -5189, "gamma_signal": 1299, "vega_signal": 785, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089810000}, {"instrument": "AVGO", "mid_signal": 3197, "gamma_signal": 975, "vega_signal": 555, "option_type": "C", "stock_price": 371.9, "utc_time": 1776089815000}, {"instrument": "AVGO", "mid_signal": -1983, "gamma_signal": 545, "vega_signal": 384, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089815000}, {"instrument": "AVGO", "mid_signal": 44284, "gamma_signal": 7378, "vega_signal": 3705, "option_type": "C", "stock_price": 372.1, "utc_time": 1776089820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1776089825000}, {"instrument": "AVGO", "mid_signal": -1527, "gamma_signal": 708, "vega_signal": 476, "option_type": "P", "stock_price": 372.1, "utc_time": 1776089825000}, {"instrument": "AVGO", "mid_signal": 38379, "gamma_signal": 11706, "vega_signal": 6657, "option_type": "C", "stock_price": 372.01, "utc_time": 1776089830000}, {"instrument": "AVGO", "mid_signal": 10643, "gamma_signal": -3119, "vega_signal": -2466, "option_type": "P", "stock_price": 372.01, "utc_time": 1776089830000}, {"instrument": "AVGO", "mid_signal": -10358, "gamma_signal": -2305, "vega_signal": -1187, "option_type": "C", "stock_price": 371.96, "utc_time": 1776089835000}, {"instrument": "AVGO", "mid_signal": -114002, "gamma_signal": 23425, "vega_signal": 12203, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089835000}, {"instrument": "AVGO", "mid_signal": 10358, "gamma_signal": 2305, "vega_signal": 1187, "option_type": "C", "stock_price": 371.96, "utc_time": 1776089840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089840000}, {"instrument": "AVGO", "mid_signal": 12866, "gamma_signal": 1576, "vega_signal": 864, "option_type": "C", "stock_price": 371.96, "utc_time": 1776089845000}, {"instrument": "AVGO", "mid_signal": 3156, "gamma_signal": -840, "vega_signal": -549, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1776089850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089850000}, {"instrument": "AVGO", "mid_signal": -27199, "gamma_signal": -4836, "vega_signal": -2586, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089855000}, {"instrument": "AVGO", "mid_signal": 37155, "gamma_signal": -10408, "vega_signal": -7275, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089855000}, {"instrument": "AVGO", "mid_signal": -38260, "gamma_signal": -11576, "vega_signal": -6444, "option_type": "C", "stock_price": 371.64, "utc_time": 1776089860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1776089860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1776089865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1776089865000}, {"instrument": "AVGO", "mid_signal": -44109, "gamma_signal": -7097, "vega_signal": -3996, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089870000}, {"instrument": "AVGO", "mid_signal": -5222, "gamma_signal": 1316, "vega_signal": 787, "option_type": "P", "stock_price": 371.76, "utc_time": 1776089870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1776089875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1776089880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1776089885000}, {"instrument": "AVGO", "mid_signal": 13875, "gamma_signal": -2394, "vega_signal": -1336, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089890000}, {"instrument": "AVGO", "mid_signal": -19422, "gamma_signal": -5992, "vega_signal": -3354, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089895000}, {"instrument": "AVGO", "mid_signal": 165175, "gamma_signal": -36104, "vega_signal": -20160, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089895000}, {"instrument": "AVGO", "mid_signal": 53785, "gamma_signal": 10831, "vega_signal": 6029, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089900000}, {"instrument": "AVGO", "mid_signal": -19431, "gamma_signal": -5995, "vega_signal": -3356, "option_type": "C", "stock_price": 371.96, "utc_time": 1776089905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1776089905000}, {"instrument": "AVGO", "mid_signal": 43037, "gamma_signal": 8667, "vega_signal": 4824, "option_type": "C", "stock_price": 371.86, "utc_time": 1776089910000}, {"instrument": "AVGO", "mid_signal": 13878, "gamma_signal": -2395, "vega_signal": -1336, "option_type": "P", "stock_price": 371.86, "utc_time": 1776089910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1776089915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1776089915000}, {"instrument": "AVGO", "mid_signal": 697, "gamma_signal": 272, "vega_signal": 162, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089930000}, {"instrument": "AVGO", "mid_signal": -16843, "gamma_signal": -2682, "vega_signal": -1396, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089935000}, {"instrument": "AVGO", "mid_signal": 30349, "gamma_signal": 13920, "vega_signal": 8139, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089940000}, {"instrument": "AVGO", "mid_signal": -16851, "gamma_signal": -5075, "vega_signal": -2876, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089945000}, {"instrument": "AVGO", "mid_signal": 90131, "gamma_signal": 9645, "vega_signal": 5262, "option_type": "C", "stock_price": 371.89, "utc_time": 1776089950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1776089950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1776089955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.89, "utc_time": 1776089955000}, {"instrument": "AVGO", "mid_signal": -90594, "gamma_signal": -11344, "vega_signal": -6003, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1776089960000}, {"instrument": "AVGO", "mid_signal": -23513, "gamma_signal": -2470, "vega_signal": -1328, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089965000}, {"instrument": "AVGO", "mid_signal": 8561, "gamma_signal": -1902, "vega_signal": -1070, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089970000}, {"instrument": "AVGO", "mid_signal": -10683, "gamma_signal": -2269, "vega_signal": -1201, "option_type": "C", "stock_price": 371.81, "utc_time": 1776089975000}, {"instrument": "AVGO", "mid_signal": 60833, "gamma_signal": -7799, "vega_signal": -4189, "option_type": "P", "stock_price": 371.81, "utc_time": 1776089975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1776089980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1776089980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089985000}, {"instrument": "AVGO", "mid_signal": 3159, "gamma_signal": -841, "vega_signal": -547, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1776089990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1776089995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089995000}, {"instrument": "AVGO", "mid_signal": 269761, "gamma_signal": 54200, "vega_signal": 29235, "option_type": "C", "stock_price": 372.05, "utc_time": 1776090000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1776090000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.095, "utc_time": 1776090005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.095, "utc_time": 1776090005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1776090010000}, {"instrument": "AVGO", "mid_signal": -41888, "gamma_signal": 7377, "vega_signal": 4005, "option_type": "P", "stock_price": 372.02, "utc_time": 1776090010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1776090015000}, {"instrument": "AVGO", "mid_signal": -25135, "gamma_signal": 6486, "vega_signal": 3823, "option_type": "P", "stock_price": 372.11, "utc_time": 1776090015000}, {"instrument": "AVGO", "mid_signal": -7491, "gamma_signal": -1491, "vega_signal": -813, "option_type": "C", "stock_price": 372.02, "utc_time": 1776090020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1776090020000}, {"instrument": "AVGO", "mid_signal": 3181, "gamma_signal": 985, "vega_signal": 550, "option_type": "C", "stock_price": 372.335, "utc_time": 1776090025000}, {"instrument": "AVGO", "mid_signal": 5029, "gamma_signal": -1298, "vega_signal": -765, "option_type": "P", "stock_price": 372.28, "utc_time": 1776090025000}, {"instrument": "AVGO", "mid_signal": -10749, "gamma_signal": -2224, "vega_signal": -1203, "option_type": "C", "stock_price": 372.335, "utc_time": 1776090030000}, {"instrument": "AVGO", "mid_signal": 15090, "gamma_signal": -3894, "vega_signal": -2295, "option_type": "P", "stock_price": 372.335, "utc_time": 1776090030000}, {"instrument": "AVGO", "mid_signal": 119837, "gamma_signal": 24200, "vega_signal": 13016, "option_type": "C", "stock_price": 372.39, "utc_time": 1776090035000}, {"instrument": "AVGO", "mid_signal": -10061, "gamma_signal": 2597, "vega_signal": 1530, "option_type": "P", "stock_price": 372.39, "utc_time": 1776090035000}, {"instrument": "AVGO", "mid_signal": -42925, "gamma_signal": -7291, "vega_signal": -3953, "option_type": "C", "stock_price": 372.31, "utc_time": 1776090040000}, {"instrument": "AVGO", "mid_signal": -5031, "gamma_signal": 1298, "vega_signal": 765, "option_type": "P", "stock_price": 372.39, "utc_time": 1776090040000}, {"instrument": "AVGO", "mid_signal": -121870, "gamma_signal": -16173, "vega_signal": -8629, "option_type": "C", "stock_price": 372.36, "utc_time": 1776090045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.31, "utc_time": 1776090045000}, {"instrument": "AVGO", "mid_signal": 7076, "gamma_signal": 1763, "vega_signal": 956, "option_type": "C", "stock_price": 372.36, "utc_time": 1776090050000}, {"instrument": "AVGO", "mid_signal": 12442, "gamma_signal": -3376, "vega_signal": -2146, "option_type": "P", "stock_price": 372.36, "utc_time": 1776090050000}, {"instrument": "AVGO", "mid_signal": -7076, "gamma_signal": -1763, "vega_signal": -956, "option_type": "C", "stock_price": 372.36, "utc_time": 1776090055000}, {"instrument": "AVGO", "mid_signal": 1054, "gamma_signal": -301, "vega_signal": -228, "option_type": "P", "stock_price": 372.36, "utc_time": 1776090055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1776090060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1776090060000}, {"instrument": "AVGO", "mid_signal": 12242, "gamma_signal": 2334, "vega_signal": 1274, "option_type": "C", "stock_price": 372.29, "utc_time": 1776090065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1776090065000}, {"instrument": "AVGO", "mid_signal": 8630, "gamma_signal": 1241, "vega_signal": 669, "option_type": "C", "stock_price": 372.52, "utc_time": 1776090070000}, {"instrument": "AVGO", "mid_signal": 104314, "gamma_signal": -18216, "vega_signal": -10445, "option_type": "P", "stock_price": 372.52, "utc_time": 1776090070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1776090075000}, {"instrument": "AVGO", "mid_signal": -13036, "gamma_signal": 2276, "vega_signal": 1305, "option_type": "P", "stock_price": 372.52, "utc_time": 1776090075000}, {"instrument": "AVGO", "mid_signal": 43337, "gamma_signal": 13117, "vega_signal": 7256, "option_type": "C", "stock_price": 372.49, "utc_time": 1776090080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1776090080000}, {"instrument": "AVGO", "mid_signal": 133470, "gamma_signal": 53973, "vega_signal": 30913, "option_type": "C", "stock_price": 372.38, "utc_time": 1776090085000}, {"instrument": "AVGO", "mid_signal": 104283, "gamma_signal": -18210, "vega_signal": -10442, "option_type": "P", "stock_price": 372.51, "utc_time": 1776090085000}, {"instrument": "AVGO", "mid_signal": -135312, "gamma_signal": -18190, "vega_signal": -9717, "option_type": "C", "stock_price": 372.25, "utc_time": 1776090090000}, {"instrument": "AVGO", "mid_signal": -13395, "gamma_signal": 3492, "vega_signal": 2113, "option_type": "P", "stock_price": 372.38, "utc_time": 1776090090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1776090095000}, {"instrument": "AVGO", "mid_signal": -4462, "gamma_signal": 1163, "vega_signal": 704, "option_type": "P", "stock_price": 372.12, "utc_time": 1776090095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1776090100000}, {"instrument": "AVGO", "mid_signal": -3132, "gamma_signal": 629, "vega_signal": 290, "option_type": "P", "stock_price": 372.02, "utc_time": 1776090100000}, {"instrument": "AVGO", "mid_signal": -11599, "gamma_signal": -2318, "vega_signal": -1242, "option_type": "C", "stock_price": 372.02, "utc_time": 1776090105000}, {"instrument": "AVGO", "mid_signal": -81500, "gamma_signal": 8079, "vega_signal": 3483, "option_type": "P", "stock_price": 372.02, "utc_time": 1776090105000}, {"instrument": "AVGO", "mid_signal": -6669, "gamma_signal": -1700, "vega_signal": -919, "option_type": "C", "stock_price": 372.01, "utc_time": 1776090110000}, {"instrument": "AVGO", "mid_signal": -4183, "gamma_signal": 1115, "vega_signal": 618, "option_type": "P", "stock_price": 372.01, "utc_time": 1776090110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1776090115000}, {"instrument": "AVGO", "mid_signal": 12625, "gamma_signal": -2313, "vega_signal": -1287, "option_type": "P", "stock_price": 372.01, "utc_time": 1776090115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1776090120000}, {"instrument": "AVGO", "mid_signal": 4564, "gamma_signal": -1206, "vega_signal": -714, "option_type": "P", "stock_price": 372.23, "utc_time": 1776090120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1776090125000}, {"instrument": "AVGO", "mid_signal": 20700, "gamma_signal": -3422, "vega_signal": -1862, "option_type": "P", "stock_price": 372.25, "utc_time": 1776090125000}, {"instrument": "AVGO", "mid_signal": 3708, "gamma_signal": 1116, "vega_signal": 616, "option_type": "C", "stock_price": 372.25, "utc_time": 1776090130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1776090130000}, {"instrument": "AVGO", "mid_signal": -307948, "gamma_signal": -47945, "vega_signal": -24883, "option_type": "C", "stock_price": 372.15, "utc_time": 1776090135000}, {"instrument": "AVGO", "mid_signal": 1895755, "gamma_signal": -347338, "vega_signal": -193430, "option_type": "P", "stock_price": 372.25, "utc_time": 1776090135000}, {"instrument": "AVGO", "mid_signal": 6669, "gamma_signal": 1700, "vega_signal": 919, "option_type": "C", "stock_price": 372, "utc_time": 1776090140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1776090140000}, {"instrument": "AVGO", "mid_signal": -123433, "gamma_signal": -32157, "vega_signal": -17573, "option_type": "C", "stock_price": 371.92, "utc_time": 1776090145000}, {"instrument": "AVGO", "mid_signal": 23951, "gamma_signal": -3846, "vega_signal": -2113, "option_type": "P", "stock_price": 372.06, "utc_time": 1776090145000}, {"instrument": "AVGO", "mid_signal": 58007, "gamma_signal": 11592, "vega_signal": 6213, "option_type": "C", "stock_price": 372.09, "utc_time": 1776090150000}, {"instrument": "AVGO", "mid_signal": 40322, "gamma_signal": -7395, "vega_signal": -3941, "option_type": "P", "stock_price": 372.09, "utc_time": 1776090150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1776090155000}, {"instrument": "AVGO", "mid_signal": 13441, "gamma_signal": -2465, "vega_signal": -1314, "option_type": "P", "stock_price": 372.09, "utc_time": 1776090155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1776090160000}, {"instrument": "AVGO", "mid_signal": 4801, "gamma_signal": -1208, "vega_signal": -1166, "option_type": "P", "stock_price": 372.03, "utc_time": 1776090160000}, {"instrument": "AVGO", "mid_signal": 23628, "gamma_signal": 2402, "vega_signal": 1318, "option_type": "C", "stock_price": 372.03, "utc_time": 1776090165000}, {"instrument": "AVGO", "mid_signal": 107256, "gamma_signal": -30347, "vega_signal": -21020, "option_type": "P", "stock_price": 372.03, "utc_time": 1776090165000}, {"instrument": "AVGO", "mid_signal": 11237, "gamma_signal": 2300, "vega_signal": 1223, "option_type": "C", "stock_price": 372, "utc_time": 1776090170000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": 94, "vega_signal": 98, "option_type": "P", "stock_price": 372.03, "utc_time": 1776090170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1776090175000}, {"instrument": "AVGO", "mid_signal": 20993, "gamma_signal": -5874, "vega_signal": -3645, "option_type": "P", "stock_price": 371.85, "utc_time": 1776090175000}, {"instrument": "AVGO", "mid_signal": -27436, "gamma_signal": -7669, "vega_signal": -4164, "option_type": "C", "stock_price": 371.75, "utc_time": 1776090180000}, {"instrument": "AVGO", "mid_signal": 45892, "gamma_signal": -4938, "vega_signal": -2605, "option_type": "P", "stock_price": 371.75, "utc_time": 1776090180000}, {"instrument": "AVGO", "mid_signal": -17356, "gamma_signal": -2795, "vega_signal": -1393, "option_type": "C", "stock_price": 371.88, "utc_time": 1776090185000}, {"instrument": "AVGO", "mid_signal": -17937, "gamma_signal": 2082, "vega_signal": 1044, "option_type": "P", "stock_price": 371.88, "utc_time": 1776090185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1776090190000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": -162, "vega_signal": -200, "option_type": "P", "stock_price": 371.96, "utc_time": 1776090190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1776090195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1776090195000}, {"instrument": "AVGO", "mid_signal": -17679, "gamma_signal": -3961, "vega_signal": -2121, "option_type": "C", "stock_price": 371.91, "utc_time": 1776090200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1776090200000}, {"instrument": "AVGO", "mid_signal": -159108, "gamma_signal": -13018, "vega_signal": -7605, "option_type": "C", "stock_price": 371.45, "utc_time": 1776090205000}, {"instrument": "AVGO", "mid_signal": -85351, "gamma_signal": 16503, "vega_signal": 9062, "option_type": "P", "stock_price": 371.45, "utc_time": 1776090205000}, {"instrument": "AVGO", "mid_signal": 12885, "gamma_signal": 3322, "vega_signal": 1795, "option_type": "C", "stock_price": 371.68, "utc_time": 1776090210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.45, "utc_time": 1776090210000}, {"instrument": "AVGO", "mid_signal": -32229, "gamma_signal": -8309, "vega_signal": -4490, "option_type": "C", "stock_price": 371.87, "utc_time": 1776090215000}, {"instrument": "AVGO", "mid_signal": 13426, "gamma_signal": -2462, "vega_signal": -1312, "option_type": "P", "stock_price": 371.68, "utc_time": 1776090215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1776090220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1776090220000}, {"instrument": "AVGO", "mid_signal": 25205, "gamma_signal": 6501, "vega_signal": 3535, "option_type": "C", "stock_price": 372.35, "utc_time": 1776090225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1776090225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1776090230000}, {"instrument": "AVGO", "mid_signal": -281464, "gamma_signal": 47784, "vega_signal": 26627, "option_type": "P", "stock_price": 372.35, "utc_time": 1776090230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1776090235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1776090235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1776090240000}, {"instrument": "AVGO", "mid_signal": 14076, "gamma_signal": -2390, "vega_signal": -1332, "option_type": "P", "stock_price": 372.42, "utc_time": 1776090240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1776090245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1776090245000}, {"instrument": "AVGO", "mid_signal": 47197, "gamma_signal": 5219, "vega_signal": 2637, "option_type": "C", "stock_price": 372.49, "utc_time": 1776090250000}, {"instrument": "AVGO", "mid_signal": 37236, "gamma_signal": -6311, "vega_signal": -3520, "option_type": "P", "stock_price": 372.7, "utc_time": 1776090250000}, {"instrument": "AVGO", "mid_signal": 10680, "gamma_signal": 2331, "vega_signal": 1193, "option_type": "C", "stock_price": 372.7, "utc_time": 1776090255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1776090255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1776090260000}, {"instrument": "AVGO", "mid_signal": -281866, "gamma_signal": 47852, "vega_signal": 26665, "option_type": "P", "stock_price": 372.88, "utc_time": 1776090260000}, {"instrument": "AVGO", "mid_signal": -21360, "gamma_signal": -4661, "vega_signal": -2387, "option_type": "C", "stock_price": 372.71, "utc_time": 1776090265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1776090265000}, {"instrument": "AVGO", "mid_signal": 125758, "gamma_signal": 14328, "vega_signal": 7489, "option_type": "C", "stock_price": 373, "utc_time": 1776090270000}, {"instrument": "AVGO", "mid_signal": 39871, "gamma_signal": -4537, "vega_signal": -2570, "option_type": "P", "stock_price": 373, "utc_time": 1776090270000}, {"instrument": "AVGO", "mid_signal": 49051, "gamma_signal": 6601, "vega_signal": 3520, "option_type": "C", "stock_price": 372.83, "utc_time": 1776090275000}, {"instrument": "AVGO", "mid_signal": 15122, "gamma_signal": -1281, "vega_signal": -635, "option_type": "P", "stock_price": 372.83, "utc_time": 1776090275000}, {"instrument": "AVGO", "mid_signal": 10152, "gamma_signal": 4787, "vega_signal": 2547, "option_type": "C", "stock_price": 372.83, "utc_time": 1776090280000}, {"instrument": "AVGO", "mid_signal": 3953, "gamma_signal": -1058, "vega_signal": -643, "option_type": "P", "stock_price": 372.83, "utc_time": 1776090280000}, {"instrument": "AVGO", "mid_signal": 22849, "gamma_signal": 5798, "vega_signal": 2988, "option_type": "C", "stock_price": 372.96, "utc_time": 1776090285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1776090285000}, {"instrument": "AVGO", "mid_signal": -486085, "gamma_signal": -87113, "vega_signal": -47405, "option_type": "C", "stock_price": 373.03, "utc_time": 1776090290000}, {"instrument": "AVGO", "mid_signal": 7910, "gamma_signal": -2118, "vega_signal": -1287, "option_type": "P", "stock_price": 373.03, "utc_time": 1776090290000}, {"instrument": "AVGO", "mid_signal": 9352, "gamma_signal": 3380, "vega_signal": 1672, "option_type": "C", "stock_price": 373.1, "utc_time": 1776090295000}, {"instrument": "AVGO", "mid_signal": 477951, "gamma_signal": -72536, "vega_signal": -38848, "option_type": "P", "stock_price": 373.1, "utc_time": 1776090295000}, {"instrument": "AVGO", "mid_signal": -108088, "gamma_signal": -19371, "vega_signal": -10541, "option_type": "C", "stock_price": 373.19, "utc_time": 1776090300000}, {"instrument": "AVGO", "mid_signal": 8954, "gamma_signal": -330, "vega_signal": 659, "option_type": "P", "stock_price": 373.19, "utc_time": 1776090300000}, {"instrument": "AVGO", "mid_signal": 58048, "gamma_signal": 10883, "vega_signal": 5920, "option_type": "C", "stock_price": 373.07, "utc_time": 1776090305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.07, "utc_time": 1776090305000}, {"instrument": "AVGO", "mid_signal": 268652, "gamma_signal": 35161, "vega_signal": 18455, "option_type": "C", "stock_price": 373.43, "utc_time": 1776090310000}, {"instrument": "AVGO", "mid_signal": 44191, "gamma_signal": -8590, "vega_signal": -4878, "option_type": "P", "stock_price": 373.43, "utc_time": 1776090310000}, {"instrument": "AVGO", "mid_signal": 541624, "gamma_signal": 71300, "vega_signal": 36468, "option_type": "C", "stock_price": 373.6, "utc_time": 1776090315000}, {"instrument": "AVGO", "mid_signal": -39609, "gamma_signal": 10604, "vega_signal": 6444, "option_type": "P", "stock_price": 373.6, "utc_time": 1776090315000}, {"instrument": "AVGO", "mid_signal": -12279, "gamma_signal": -808, "vega_signal": -401, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090320000}, {"instrument": "AVGO", "mid_signal": 69926, "gamma_signal": -10484, "vega_signal": -5595, "option_type": "P", "stock_price": 373.44, "utc_time": 1776090320000}, {"instrument": "AVGO", "mid_signal": 102758, "gamma_signal": 13991, "vega_signal": 7036, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090325000}, {"instrument": "AVGO", "mid_signal": 10271, "gamma_signal": -1826, "vega_signal": -1040, "option_type": "P", "stock_price": 373.44, "utc_time": 1776090325000}, {"instrument": "AVGO", "mid_signal": 87259, "gamma_signal": 12911, "vega_signal": 6591, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090330000}, {"instrument": "AVGO", "mid_signal": -21114, "gamma_signal": 4142, "vega_signal": 2380, "option_type": "P", "stock_price": 373.44, "utc_time": 1776090330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090335000}, {"instrument": "AVGO", "mid_signal": -10554, "gamma_signal": 2070, "vega_signal": 1189, "option_type": "P", "stock_price": 373.34, "utc_time": 1776090335000}, {"instrument": "AVGO", "mid_signal": 110523, "gamma_signal": 13913, "vega_signal": 6733, "option_type": "C", "stock_price": 373.4, "utc_time": 1776090340000}, {"instrument": "AVGO", "mid_signal": -6058, "gamma_signal": 1519, "vega_signal": 863, "option_type": "P", "stock_price": 373.4, "utc_time": 1776090340000}, {"instrument": "AVGO", "mid_signal": -70555, "gamma_signal": -19385, "vega_signal": -10690, "option_type": "C", "stock_price": 373.33, "utc_time": 1776090345000}, {"instrument": "AVGO", "mid_signal": -3359, "gamma_signal": 837, "vega_signal": 873, "option_type": "P", "stock_price": 373.35, "utc_time": 1776090345000}, {"instrument": "AVGO", "mid_signal": -63206, "gamma_signal": -11399, "vega_signal": -6156, "option_type": "C", "stock_price": 373.1, "utc_time": 1776090350000}, {"instrument": "AVGO", "mid_signal": 315265, "gamma_signal": -70740, "vega_signal": -40548, "option_type": "P", "stock_price": 373.1, "utc_time": 1776090350000}, {"instrument": "AVGO", "mid_signal": -44227, "gamma_signal": -10093, "vega_signal": -5424, "option_type": "C", "stock_price": 373, "utc_time": 1776090355000}, {"instrument": "AVGO", "mid_signal": -24559, "gamma_signal": 6783, "vega_signal": 4125, "option_type": "P", "stock_price": 373, "utc_time": 1776090355000}, {"instrument": "AVGO", "mid_signal": -18916, "gamma_signal": -4785, "vega_signal": -2611, "option_type": "C", "stock_price": 373, "utc_time": 1776090360000}, {"instrument": "AVGO", "mid_signal": -4060, "gamma_signal": 431, "vega_signal": 219, "option_type": "P", "stock_price": 373, "utc_time": 1776090360000}, {"instrument": "AVGO", "mid_signal": -17691, "gamma_signal": -4037, "vega_signal": -2169, "option_type": "C", "stock_price": 373, "utc_time": 1776090365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776090365000}, {"instrument": "AVGO", "mid_signal": 27113, "gamma_signal": 2138, "vega_signal": 1168, "option_type": "C", "stock_price": 373, "utc_time": 1776090370000}, {"instrument": "AVGO", "mid_signal": -10544, "gamma_signal": 2068, "vega_signal": 1188, "option_type": "P", "stock_price": 372.97, "utc_time": 1776090370000}, {"instrument": "AVGO", "mid_signal": 10070, "gamma_signal": 2767, "vega_signal": 1526, "option_type": "C", "stock_price": 372.98, "utc_time": 1776090375000}, {"instrument": "AVGO", "mid_signal": -137033, "gamma_signal": 26881, "vega_signal": 15444, "option_type": "P", "stock_price": 372.875, "utc_time": 1776090375000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": 195, "vega_signal": 113, "option_type": "C", "stock_price": 372.98, "utc_time": 1776090380000}, {"instrument": "AVGO", "mid_signal": 10061, "gamma_signal": -2819, "vega_signal": -1821, "option_type": "P", "stock_price": 373.05, "utc_time": 1776090380000}, {"instrument": "AVGO", "mid_signal": 23382, "gamma_signal": 4521, "vega_signal": 2432, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1776090385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090390000}, {"instrument": "AVGO", "mid_signal": -10528, "gamma_signal": 2908, "vega_signal": 1768, "option_type": "P", "stock_price": 373.1, "utc_time": 1776090390000}, {"instrument": "AVGO", "mid_signal": 26549, "gamma_signal": 6058, "vega_signal": 3256, "option_type": "C", "stock_price": 373.23, "utc_time": 1776090395000}, {"instrument": "AVGO", "mid_signal": 16312, "gamma_signal": -2848, "vega_signal": -1574, "option_type": "P", "stock_price": 373.15, "utc_time": 1776090395000}, {"instrument": "AVGO", "mid_signal": 46793, "gamma_signal": 9048, "vega_signal": 4868, "option_type": "C", "stock_price": 373.33, "utc_time": 1776090400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1776090400000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": -1275, "vega_signal": -685, "option_type": "C", "stock_price": 373.28, "utc_time": 1776090405000}, {"instrument": "AVGO", "mid_signal": -11187, "gamma_signal": 2184, "vega_signal": 1219, "option_type": "P", "stock_price": 373.28, "utc_time": 1776090405000}, {"instrument": "AVGO", "mid_signal": -11441, "gamma_signal": 346, "vega_signal": 382, "option_type": "C", "stock_price": 373.28, "utc_time": 1776090410000}, {"instrument": "AVGO", "mid_signal": 2177, "gamma_signal": -619, "vega_signal": -409, "option_type": "P", "stock_price": 373.28, "utc_time": 1776090410000}, {"instrument": "AVGO", "mid_signal": -178906, "gamma_signal": -21485, "vega_signal": -10354, "option_type": "C", "stock_price": 373.16, "utc_time": 1776090415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1776090415000}, {"instrument": "AVGO", "mid_signal": -14343, "gamma_signal": -2535, "vega_signal": -1340, "option_type": "C", "stock_price": 373.16, "utc_time": 1776090420000}, {"instrument": "AVGO", "mid_signal": 11680, "gamma_signal": -2333, "vega_signal": -1338, "option_type": "P", "stock_price": 373.16, "utc_time": 1776090420000}, {"instrument": "AVGO", "mid_signal": 39925, "gamma_signal": 8628, "vega_signal": 4524, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090425000}, {"instrument": "AVGO", "mid_signal": 11184, "gamma_signal": -2184, "vega_signal": -1219, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090430000}, {"instrument": "AVGO", "mid_signal": -3730, "gamma_signal": -454, "vega_signal": -180, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090435000}, {"instrument": "AVGO", "mid_signal": 2819, "gamma_signal": -816, "vega_signal": -577, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090435000}, {"instrument": "AVGO", "mid_signal": 3978, "gamma_signal": -1253, "vega_signal": -741, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090445000}, {"instrument": "AVGO", "mid_signal": 3628, "gamma_signal": -985, "vega_signal": -603, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090450000}, {"instrument": "AVGO", "mid_signal": 2177, "gamma_signal": -619, "vega_signal": -409, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090450000}, {"instrument": "AVGO", "mid_signal": -47584, "gamma_signal": -13110, "vega_signal": -7309, "option_type": "C", "stock_price": 373, "utc_time": 1776090455000}, {"instrument": "AVGO", "mid_signal": -10754, "gamma_signal": 2231, "vega_signal": 1195, "option_type": "P", "stock_price": 373.02, "utc_time": 1776090455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1776090460000}, {"instrument": "AVGO", "mid_signal": -10758, "gamma_signal": 2232, "vega_signal": 1195, "option_type": "P", "stock_price": 373.14, "utc_time": 1776090460000}, {"instrument": "AVGO", "mid_signal": 13903, "gamma_signal": 2485, "vega_signal": 1325, "option_type": "C", "stock_price": 373.14, "utc_time": 1776090465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1776090465000}, {"instrument": "AVGO", "mid_signal": 13900, "gamma_signal": 2484, "vega_signal": 1324, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1776090470000}, {"instrument": "AVGO", "mid_signal": 5817, "gamma_signal": 502, "vega_signal": 297, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090475000}, {"instrument": "AVGO", "mid_signal": -3447, "gamma_signal": 993, "vega_signal": 580, "option_type": "P", "stock_price": 373.05, "utc_time": 1776090475000}, {"instrument": "AVGO", "mid_signal": -612658, "gamma_signal": -52494, "vega_signal": -28945, "option_type": "C", "stock_price": 373.01, "utc_time": 1776090480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1776090480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1776090485000}, {"instrument": "AVGO", "mid_signal": 53770, "gamma_signal": -11154, "vega_signal": -5975, "option_type": "P", "stock_price": 373.01, "utc_time": 1776090485000}, {"instrument": "AVGO", "mid_signal": -13898, "gamma_signal": -2484, "vega_signal": -1324, "option_type": "C", "stock_price": 373.01, "utc_time": 1776090490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.01, "utc_time": 1776090490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.94, "utc_time": 1776090495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1776090495000}, {"instrument": "AVGO", "mid_signal": -8081, "gamma_signal": -1981, "vega_signal": -1027, "option_type": "C", "stock_price": 372.96, "utc_time": 1776090500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1776090500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1776090505000}, {"instrument": "AVGO", "mid_signal": -681, "gamma_signal": 141, "vega_signal": 189, "option_type": "P", "stock_price": 373.13, "utc_time": 1776090505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.09, "utc_time": 1776090510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.09, "utc_time": 1776090510000}, {"instrument": "AVGO", "mid_signal": 69508, "gamma_signal": 12422, "vega_signal": 6623, "option_type": "C", "stock_price": 373.1, "utc_time": 1776090515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1776090515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.03, "utc_time": 1776090520000}, {"instrument": "AVGO", "mid_signal": -71061, "gamma_signal": 7845, "vega_signal": 3945, "option_type": "P", "stock_price": 372.96, "utc_time": 1776090520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1776090525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1776090525000}, {"instrument": "AVGO", "mid_signal": -4500, "gamma_signal": -1297, "vega_signal": -702, "option_type": "C", "stock_price": 372.75, "utc_time": 1776090530000}, {"instrument": "AVGO", "mid_signal": -28783, "gamma_signal": 5291, "vega_signal": 2829, "option_type": "P", "stock_price": 372.75, "utc_time": 1776090530000}, {"instrument": "AVGO", "mid_signal": -8019, "gamma_signal": -1953, "vega_signal": -1020, "option_type": "C", "stock_price": 372.8, "utc_time": 1776090535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1776090535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1776090540000}, {"instrument": "AVGO", "mid_signal": 10977, "gamma_signal": -2177, "vega_signal": -1204, "option_type": "P", "stock_price": 372.8, "utc_time": 1776090540000}, {"instrument": "AVGO", "mid_signal": 12140, "gamma_signal": 687, "vega_signal": 365, "option_type": "C", "stock_price": 372.85, "utc_time": 1776090545000}, {"instrument": "AVGO", "mid_signal": 6216, "gamma_signal": -1604, "vega_signal": -873, "option_type": "P", "stock_price": 372.8, "utc_time": 1776090545000}, {"instrument": "AVGO", "mid_signal": 16029, "gamma_signal": 3903, "vega_signal": 2040, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090550000}, {"instrument": "AVGO", "mid_signal": -62340, "gamma_signal": 1252, "vega_signal": 865, "option_type": "P", "stock_price": 372.72, "utc_time": 1776090550000}, {"instrument": "AVGO", "mid_signal": -20145, "gamma_signal": -2637, "vega_signal": -1385, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090555000}, {"instrument": "AVGO", "mid_signal": -2585, "gamma_signal": 782, "vega_signal": 618, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090560000}, {"instrument": "AVGO", "mid_signal": -51391, "gamma_signal": 7818, "vega_signal": 4155, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090565000}, {"instrument": "AVGO", "mid_signal": -109712, "gamma_signal": 21762, "vega_signal": 12036, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090570000}, {"instrument": "AVGO", "mid_signal": -37788, "gamma_signal": 8781, "vega_signal": 5666, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090570000}, {"instrument": "AVGO", "mid_signal": -13613, "gamma_signal": -2510, "vega_signal": -1312, "option_type": "C", "stock_price": 372.69, "utc_time": 1776090575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1776090580000}, {"instrument": "AVGO", "mid_signal": -10885, "gamma_signal": 3174, "vega_signal": 1798, "option_type": "P", "stock_price": 372.69, "utc_time": 1776090580000}, {"instrument": "AVGO", "mid_signal": -1986, "gamma_signal": 947, "vega_signal": 505, "option_type": "C", "stock_price": 372.91, "utc_time": 1776090585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1776090585000}, {"instrument": "AVGO", "mid_signal": -14809, "gamma_signal": -3748, "vega_signal": -1943, "option_type": "C", "stock_price": 373, "utc_time": 1776090590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1776090590000}, {"instrument": "AVGO", "mid_signal": -32162, "gamma_signal": -5278, "vega_signal": -2669, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776090595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1776090600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1776090600000}, {"instrument": "AVGO", "mid_signal": -7405, "gamma_signal": -1874, "vega_signal": -971, "option_type": "C", "stock_price": 373.02, "utc_time": 1776090605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1776090605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1776090610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.02, "utc_time": 1776090610000}, {"instrument": "AVGO", "mid_signal": 102116, "gamma_signal": 20047, "vega_signal": 10243, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1776090615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.06, "utc_time": 1776090620000}, {"instrument": "AVGO", "mid_signal": 73235, "gamma_signal": -7378, "vega_signal": -3856, "option_type": "P", "stock_price": 373.06, "utc_time": 1776090620000}, {"instrument": "AVGO", "mid_signal": 127696, "gamma_signal": 25069, "vega_signal": 12809, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090635000}, {"instrument": "AVGO", "mid_signal": 798265, "gamma_signal": 250094, "vega_signal": 128463, "option_type": "C", "stock_price": 373.225, "utc_time": 1776090640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1776090640000}, {"instrument": "AVGO", "mid_signal": 208331, "gamma_signal": 40420, "vega_signal": 19785, "option_type": "C", "stock_price": 373.225, "utc_time": 1776090645000}, {"instrument": "AVGO", "mid_signal": 10976, "gamma_signal": -2234, "vega_signal": -1201, "option_type": "P", "stock_price": 373.225, "utc_time": 1776090645000}, {"instrument": "AVGO", "mid_signal": -21878, "gamma_signal": -5197, "vega_signal": -2604, "option_type": "C", "stock_price": 373.39, "utc_time": 1776090650000}, {"instrument": "AVGO", "mid_signal": -22848, "gamma_signal": 5569, "vega_signal": 3098, "option_type": "P", "stock_price": 373.39, "utc_time": 1776090650000}, {"instrument": "AVGO", "mid_signal": -71876, "gamma_signal": -22518, "vega_signal": -11567, "option_type": "C", "stock_price": 373.39, "utc_time": 1776090655000}, {"instrument": "AVGO", "mid_signal": -1240, "gamma_signal": 380, "vega_signal": 258, "option_type": "P", "stock_price": 373.39, "utc_time": 1776090655000}, {"instrument": "AVGO", "mid_signal": 69474, "gamma_signal": 13479, "vega_signal": 6598, "option_type": "C", "stock_price": 373.39, "utc_time": 1776090660000}, {"instrument": "AVGO", "mid_signal": 166496, "gamma_signal": -25176, "vega_signal": -13788, "option_type": "P", "stock_price": 373.36, "utc_time": 1776090660000}, {"instrument": "AVGO", "mid_signal": -7975, "gamma_signal": -2060, "vega_signal": -1015, "option_type": "C", "stock_price": 373.38, "utc_time": 1776090665000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": -574, "vega_signal": -303, "option_type": "P", "stock_price": 373.5, "utc_time": 1776090665000}, {"instrument": "AVGO", "mid_signal": 1926, "gamma_signal": 707, "vega_signal": 369, "option_type": "C", "stock_price": 373.38, "utc_time": 1776090670000}, {"instrument": "AVGO", "mid_signal": 608427, "gamma_signal": -137916, "vega_signal": -76533, "option_type": "P", "stock_price": 373.38, "utc_time": 1776090670000}, {"instrument": "AVGO", "mid_signal": 3937, "gamma_signal": -959, "vega_signal": -707, "option_type": "C", "stock_price": 373.45, "utc_time": 1776090675000}, {"instrument": "AVGO", "mid_signal": -10078, "gamma_signal": 2023, "vega_signal": 1148, "option_type": "P", "stock_price": 373.45, "utc_time": 1776090675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1776090680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1776090680000}, {"instrument": "AVGO", "mid_signal": 107644, "gamma_signal": 23458, "vega_signal": 11592, "option_type": "C", "stock_price": 373.54, "utc_time": 1776090685000}, {"instrument": "AVGO", "mid_signal": 10318, "gamma_signal": -2022, "vega_signal": -1048, "option_type": "P", "stock_price": 373.54, "utc_time": 1776090685000}, {"instrument": "AVGO", "mid_signal": 63653, "gamma_signal": 10745, "vega_signal": 5360, "option_type": "C", "stock_price": 373.57, "utc_time": 1776090690000}, {"instrument": "AVGO", "mid_signal": -668, "gamma_signal": 214, "vega_signal": 154, "option_type": "P", "stock_price": 373.57, "utc_time": 1776090690000}, {"instrument": "AVGO", "mid_signal": 55663, "gamma_signal": 8242, "vega_signal": 4074, "option_type": "C", "stock_price": 373.57, "utc_time": 1776090695000}, {"instrument": "AVGO", "mid_signal": 5474, "gamma_signal": -1650, "vega_signal": -1110, "option_type": "P", "stock_price": 373.43, "utc_time": 1776090695000}, {"instrument": "AVGO", "mid_signal": 162740, "gamma_signal": 42715, "vega_signal": 21103, "option_type": "C", "stock_price": 373.43, "utc_time": 1776090700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.43, "utc_time": 1776090700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.43, "utc_time": 1776090705000}, {"instrument": "AVGO", "mid_signal": 563733, "gamma_signal": -172288, "vega_signal": -119059, "option_type": "P", "stock_price": 373.43, "utc_time": 1776090705000}, {"instrument": "AVGO", "mid_signal": 177169, "gamma_signal": 30481, "vega_signal": 15843, "option_type": "C", "stock_price": 373.66, "utc_time": 1776090710000}, {"instrument": "AVGO", "mid_signal": 111221, "gamma_signal": -23070, "vega_signal": -12705, "option_type": "P", "stock_price": 373.66, "utc_time": 1776090710000}, {"instrument": "AVGO", "mid_signal": 68000, "gamma_signal": 12083, "vega_signal": 6167, "option_type": "C", "stock_price": 373.77, "utc_time": 1776090715000}, {"instrument": "AVGO", "mid_signal": 292553, "gamma_signal": -61897, "vega_signal": -37634, "option_type": "P", "stock_price": 373.77, "utc_time": 1776090715000}, {"instrument": "AVGO", "mid_signal": 58600, "gamma_signal": 13226, "vega_signal": 6798, "option_type": "C", "stock_price": 373.79, "utc_time": 1776090720000}, {"instrument": "AVGO", "mid_signal": 16038, "gamma_signal": -2657, "vega_signal": -1370, "option_type": "P", "stock_price": 373.79, "utc_time": 1776090720000}, {"instrument": "AVGO", "mid_signal": -6160, "gamma_signal": -461, "vega_signal": -285, "option_type": "C", "stock_price": 373.79, "utc_time": 1776090725000}, {"instrument": "AVGO", "mid_signal": 113995, "gamma_signal": -34839, "vega_signal": -24076, "option_type": "P", "stock_price": 373.79, "utc_time": 1776090725000}, {"instrument": "AVGO", "mid_signal": -58891, "gamma_signal": -10255, "vega_signal": -5369, "option_type": "C", "stock_price": 373.76, "utc_time": 1776090730000}, {"instrument": "AVGO", "mid_signal": -38831, "gamma_signal": 5302, "vega_signal": 2708, "option_type": "P", "stock_price": 373.76, "utc_time": 1776090730000}, {"instrument": "AVGO", "mid_signal": 85612, "gamma_signal": 21024, "vega_signal": 10567, "option_type": "C", "stock_price": 373.65, "utc_time": 1776090735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776090735000}, {"instrument": "AVGO", "mid_signal": 54191, "gamma_signal": 18017, "vega_signal": 9559, "option_type": "C", "stock_price": 373.64, "utc_time": 1776090740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1776090740000}, {"instrument": "AVGO", "mid_signal": 25683, "gamma_signal": 6307, "vega_signal": 3170, "option_type": "C", "stock_price": 373.64, "utc_time": 1776090745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1776090745000}, {"instrument": "AVGO", "mid_signal": 5184, "gamma_signal": -227, "vega_signal": -115, "option_type": "C", "stock_price": 373.6, "utc_time": 1776090750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1776090750000}, {"instrument": "AVGO", "mid_signal": -73559, "gamma_signal": -12809, "vega_signal": -6706, "option_type": "C", "stock_price": 373.48, "utc_time": 1776090755000}, {"instrument": "AVGO", "mid_signal": -216616, "gamma_signal": 61939, "vega_signal": 36702, "option_type": "P", "stock_price": 373.48, "utc_time": 1776090755000}, {"instrument": "AVGO", "mid_signal": -29866, "gamma_signal": -4791, "vega_signal": -2422, "option_type": "C", "stock_price": 373.41, "utc_time": 1776090760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1776090760000}, {"instrument": "AVGO", "mid_signal": -21315, "gamma_signal": -2691, "vega_signal": -1367, "option_type": "C", "stock_price": 373.5, "utc_time": 1776090765000}, {"instrument": "AVGO", "mid_signal": 71846, "gamma_signal": -9376, "vega_signal": -4310, "option_type": "P", "stock_price": 373.5, "utc_time": 1776090765000}, {"instrument": "AVGO", "mid_signal": -24526, "gamma_signal": -6424, "vega_signal": -3459, "option_type": "C", "stock_price": 373.5, "utc_time": 1776090770000}, {"instrument": "AVGO", "mid_signal": 9861, "gamma_signal": -2122, "vega_signal": -1139, "option_type": "P", "stock_price": 373.5, "utc_time": 1776090770000}, {"instrument": "AVGO", "mid_signal": 26341, "gamma_signal": 4103, "vega_signal": 2121, "option_type": "C", "stock_price": 373.47, "utc_time": 1776090775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1776090775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1776090780000}, {"instrument": "AVGO", "mid_signal": -3744, "gamma_signal": 938, "vega_signal": 456, "option_type": "P", "stock_price": 373.47, "utc_time": 1776090780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1776090785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1776090785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1776090790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.55, "utc_time": 1776090790000}, {"instrument": "AVGO", "mid_signal": -8741, "gamma_signal": -2075, "vega_signal": -1067, "option_type": "C", "stock_price": 373.6, "utc_time": 1776090795000}, {"instrument": "AVGO", "mid_signal": 39480, "gamma_signal": -5529, "vega_signal": -2688, "option_type": "P", "stock_price": 373.6, "utc_time": 1776090795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1776090800000}, {"instrument": "AVGO", "mid_signal": -9868, "gamma_signal": 2123, "vega_signal": 1139, "option_type": "P", "stock_price": 373.78, "utc_time": 1776090800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1776090805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1776090805000}, {"instrument": "AVGO", "mid_signal": 109729, "gamma_signal": 17933, "vega_signal": 9413, "option_type": "C", "stock_price": 373.93, "utc_time": 1776090810000}, {"instrument": "AVGO", "mid_signal": -16029, "gamma_signal": 4667, "vega_signal": 2729, "option_type": "P", "stock_price": 373.93, "utc_time": 1776090810000}, {"instrument": "AVGO", "mid_signal": 16090, "gamma_signal": 1190, "vega_signal": 591, "option_type": "C", "stock_price": 373.95, "utc_time": 1776090815000}, {"instrument": "AVGO", "mid_signal": 64115, "gamma_signal": -18669, "vega_signal": -10914, "option_type": "P", "stock_price": 373.93, "utc_time": 1776090815000}, {"instrument": "AVGO", "mid_signal": 67242, "gamma_signal": 6382, "vega_signal": 3120, "option_type": "C", "stock_price": 373.85, "utc_time": 1776090820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1776090820000}, {"instrument": "AVGO", "mid_signal": -29728, "gamma_signal": -2921, "vega_signal": -1307, "option_type": "C", "stock_price": 373.87, "utc_time": 1776090825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1776090825000}, {"instrument": "AVGO", "mid_signal": -17567, "gamma_signal": -1271, "vega_signal": -559, "option_type": "C", "stock_price": 373.89, "utc_time": 1776090830000}, {"instrument": "AVGO", "mid_signal": 14903, "gamma_signal": -2548, "vega_signal": -1344, "option_type": "P", "stock_price": 373.87, "utc_time": 1776090830000}, {"instrument": "AVGO", "mid_signal": -19521, "gamma_signal": -4405, "vega_signal": -2264, "option_type": "C", "stock_price": 373.89, "utc_time": 1776090835000}, {"instrument": "AVGO", "mid_signal": 347, "gamma_signal": -1682, "vega_signal": -1219, "option_type": "P", "stock_price": 373.89, "utc_time": 1776090835000}, {"instrument": "AVGO", "mid_signal": 22820, "gamma_signal": 2775, "vega_signal": 1336, "option_type": "C", "stock_price": 373.88, "utc_time": 1776090840000}, {"instrument": "AVGO", "mid_signal": 59060, "gamma_signal": -10044, "vega_signal": -5244, "option_type": "P", "stock_price": 373.88, "utc_time": 1776090840000}, {"instrument": "AVGO", "mid_signal": 290905, "gamma_signal": 46148, "vega_signal": 23538, "option_type": "C", "stock_price": 374, "utc_time": 1776090845000}, {"instrument": "AVGO", "mid_signal": -9327, "gamma_signal": 2008, "vega_signal": 1106, "option_type": "P", "stock_price": 374, "utc_time": 1776090845000}, {"instrument": "AVGO", "mid_signal": 3614, "gamma_signal": 1778, "vega_signal": 900, "option_type": "C", "stock_price": 374.03, "utc_time": 1776090850000}, {"instrument": "AVGO", "mid_signal": 6049, "gamma_signal": -1729, "vega_signal": -1045, "option_type": "P", "stock_price": 374, "utc_time": 1776090850000}, {"instrument": "AVGO", "mid_signal": 6912, "gamma_signal": 146, "vega_signal": -29, "option_type": "C", "stock_price": 374.2, "utc_time": 1776090855000}, {"instrument": "AVGO", "mid_signal": 54633, "gamma_signal": -8613, "vega_signal": -4673, "option_type": "P", "stock_price": 374.2, "utc_time": 1776090855000}, {"instrument": "AVGO", "mid_signal": 22839, "gamma_signal": 2777, "vega_signal": 1337, "option_type": "C", "stock_price": 374.2, "utc_time": 1776090860000}, {"instrument": "AVGO", "mid_signal": -12854, "gamma_signal": 2136, "vega_signal": 782, "option_type": "P", "stock_price": 374.2, "utc_time": 1776090860000}, {"instrument": "AVGO", "mid_signal": 133721, "gamma_signal": 13838, "vega_signal": 6581, "option_type": "C", "stock_price": 374.34, "utc_time": 1776090865000}, {"instrument": "AVGO", "mid_signal": -14920, "gamma_signal": 2550, "vega_signal": 1346, "option_type": "P", "stock_price": 374.3, "utc_time": 1776090865000}, {"instrument": "AVGO", "mid_signal": 124152, "gamma_signal": 22687, "vega_signal": 11867, "option_type": "C", "stock_price": 374.4, "utc_time": 1776090870000}, {"instrument": "AVGO", "mid_signal": 9335, "gamma_signal": -2010, "vega_signal": -1107, "option_type": "P", "stock_price": 374.34, "utc_time": 1776090870000}, {"instrument": "AVGO", "mid_signal": -191902, "gamma_signal": -28173, "vega_signal": -15007, "option_type": "C", "stock_price": 374.2, "utc_time": 1776090875000}, {"instrument": "AVGO", "mid_signal": 48230, "gamma_signal": -12070, "vega_signal": -7097, "option_type": "P", "stock_price": 374.38, "utc_time": 1776090875000}, {"instrument": "AVGO", "mid_signal": -83220, "gamma_signal": -12093, "vega_signal": -6327, "option_type": "C", "stock_price": 374.14, "utc_time": 1776090880000}, {"instrument": "AVGO", "mid_signal": -86024, "gamma_signal": 19466, "vega_signal": 10358, "option_type": "P", "stock_price": 374.08, "utc_time": 1776090880000}, {"instrument": "AVGO", "mid_signal": -304712, "gamma_signal": -65151, "vega_signal": -34192, "option_type": "C", "stock_price": 374.11, "utc_time": 1776090885000}, {"instrument": "AVGO", "mid_signal": -20572, "gamma_signal": 2688, "vega_signal": 1379, "option_type": "P", "stock_price": 374.11, "utc_time": 1776090885000}, {"instrument": "AVGO", "mid_signal": 76003, "gamma_signal": 9106, "vega_signal": 4792, "option_type": "C", "stock_price": 374.12, "utc_time": 1776090890000}, {"instrument": "AVGO", "mid_signal": -19516, "gamma_signal": 5182, "vega_signal": 3008, "option_type": "P", "stock_price": 374.12, "utc_time": 1776090890000}, {"instrument": "AVGO", "mid_signal": -23042, "gamma_signal": -3018, "vega_signal": -1573, "option_type": "C", "stock_price": 374.08, "utc_time": 1776090895000}, {"instrument": "AVGO", "mid_signal": 824, "gamma_signal": -175, "vega_signal": -225, "option_type": "P", "stock_price": 374.16, "utc_time": 1776090895000}, {"instrument": "AVGO", "mid_signal": -20498, "gamma_signal": 2625, "vega_signal": 1370, "option_type": "C", "stock_price": 374.005, "utc_time": 1776090900000}, {"instrument": "AVGO", "mid_signal": 26701, "gamma_signal": -7718, "vega_signal": -5180, "option_type": "P", "stock_price": 374.05, "utc_time": 1776090900000}, {"instrument": "AVGO", "mid_signal": 68043, "gamma_signal": 12744, "vega_signal": 6630, "option_type": "C", "stock_price": 374.08, "utc_time": 1776090905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1776090905000}, {"instrument": "AVGO", "mid_signal": 67495, "gamma_signal": 10550, "vega_signal": 5516, "option_type": "C", "stock_price": 374.02, "utc_time": 1776090910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1776090910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1776090915000}, {"instrument": "AVGO", "mid_signal": -42059, "gamma_signal": 11933, "vega_signal": 7078, "option_type": "P", "stock_price": 374.06, "utc_time": 1776090915000}, {"instrument": "AVGO", "mid_signal": -171373, "gamma_signal": -27292, "vega_signal": -14262, "option_type": "C", "stock_price": 373.72, "utc_time": 1776090920000}, {"instrument": "AVGO", "mid_signal": -33181, "gamma_signal": 7806, "vega_signal": 4144, "option_type": "P", "stock_price": 373.72, "utc_time": 1776090920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1776090925000}, {"instrument": "AVGO", "mid_signal": -1779, "gamma_signal": 514, "vega_signal": 345, "option_type": "P", "stock_price": 373.81, "utc_time": 1776090925000}, {"instrument": "AVGO", "mid_signal": -56226, "gamma_signal": -12294, "vega_signal": -6471, "option_type": "C", "stock_price": 373.81, "utc_time": 1776090930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776090930000}, {"instrument": "AVGO", "mid_signal": 5028, "gamma_signal": 1443, "vega_signal": 752, "option_type": "C", "stock_price": 373.81, "utc_time": 1776090935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776090935000}, {"instrument": "AVGO", "mid_signal": -118749, "gamma_signal": -8453, "vega_signal": -4807, "option_type": "C", "stock_price": 373.74, "utc_time": 1776090940000}, {"instrument": "AVGO", "mid_signal": -56413, "gamma_signal": 9753, "vega_signal": 5288, "option_type": "P", "stock_price": 373.635, "utc_time": 1776090940000}, {"instrument": "AVGO", "mid_signal": -5027, "gamma_signal": -1443, "vega_signal": -752, "option_type": "C", "stock_price": 373.74, "utc_time": 1776090945000}, {"instrument": "AVGO", "mid_signal": 15160, "gamma_signal": -2795, "vega_signal": -1345, "option_type": "P", "stock_price": 373.74, "utc_time": 1776090945000}, {"instrument": "AVGO", "mid_signal": -38040, "gamma_signal": -10811, "vega_signal": -5688, "option_type": "C", "stock_price": 373.65, "utc_time": 1776090950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1776090950000}, {"instrument": "AVGO", "mid_signal": 76560, "gamma_signal": 13164, "vega_signal": 6740, "option_type": "C", "stock_price": 373.58, "utc_time": 1776090955000}, {"instrument": "AVGO", "mid_signal": 4206, "gamma_signal": -1227, "vega_signal": -761, "option_type": "P", "stock_price": 373.58, "utc_time": 1776090955000}, {"instrument": "AVGO", "mid_signal": -432351, "gamma_signal": -31404, "vega_signal": -18565, "option_type": "C", "stock_price": 373.46, "utc_time": 1776090960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1776090960000}, {"instrument": "AVGO", "mid_signal": -195143, "gamma_signal": 3688, "vega_signal": 565, "option_type": "C", "stock_price": 373.55, "utc_time": 1776090965000}, {"instrument": "AVGO", "mid_signal": 3841, "gamma_signal": -1124, "vega_signal": -731, "option_type": "P", "stock_price": 373.46, "utc_time": 1776090965000}, {"instrument": "AVGO", "mid_signal": -629486, "gamma_signal": -42865, "vega_signal": -25622, "option_type": "C", "stock_price": 373.47, "utc_time": 1776090970000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": 286, "vega_signal": 374, "option_type": "P", "stock_price": 373.48, "utc_time": 1776090970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.48, "utc_time": 1776090975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.48, "utc_time": 1776090975000}, {"instrument": "AVGO", "mid_signal": 25587, "gamma_signal": 8057, "vega_signal": 4207, "option_type": "C", "stock_price": 373.53, "utc_time": 1776090980000}, {"instrument": "AVGO", "mid_signal": -22052, "gamma_signal": 2642, "vega_signal": 1347, "option_type": "P", "stock_price": 373.41, "utc_time": 1776090980000}, {"instrument": "AVGO", "mid_signal": -90530, "gamma_signal": -8004, "vega_signal": -4591, "option_type": "C", "stock_price": 373.38, "utc_time": 1776090985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1776090985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1776090990000}, {"instrument": "AVGO", "mid_signal": -15300, "gamma_signal": -2631, "vega_signal": -1347, "option_type": "C", "stock_price": 373.36, "utc_time": 1776090995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1776090995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776091000000}, {"instrument": "AVGO", "mid_signal": 10177, "gamma_signal": -2166, "vega_signal": -1149, "option_type": "P", "stock_price": 373.36, "utc_time": 1776091000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1776091005000}, {"instrument": "AVGO", "mid_signal": -120151, "gamma_signal": 19362, "vega_signal": 9868, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091005000}, {"instrument": "AVGO", "mid_signal": -14425, "gamma_signal": -2594, "vega_signal": -1323, "option_type": "C", "stock_price": 373.39, "utc_time": 1776091010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091010000}, {"instrument": "AVGO", "mid_signal": 50761, "gamma_signal": 9001, "vega_signal": 4602, "option_type": "C", "stock_price": 373.39, "utc_time": 1776091015000}, {"instrument": "AVGO", "mid_signal": -101780, "gamma_signal": 21661, "vega_signal": 11491, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091015000}, {"instrument": "AVGO", "mid_signal": -18946, "gamma_signal": -3947, "vega_signal": -2019, "option_type": "C", "stock_price": 373.29, "utc_time": 1776091020000}, {"instrument": "AVGO", "mid_signal": -6356, "gamma_signal": 1874, "vega_signal": 1077, "option_type": "P", "stock_price": 373.29, "utc_time": 1776091020000}, {"instrument": "AVGO", "mid_signal": -57675, "gamma_signal": -10373, "vega_signal": -5290, "option_type": "C", "stock_price": 373.22, "utc_time": 1776091025000}, {"instrument": "AVGO", "mid_signal": 101734, "gamma_signal": -21651, "vega_signal": -11486, "option_type": "P", "stock_price": 373.22, "utc_time": 1776091025000}, {"instrument": "AVGO", "mid_signal": -31169, "gamma_signal": -8826, "vega_signal": -4530, "option_type": "C", "stock_price": 373.23, "utc_time": 1776091030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1776091030000}, {"instrument": "AVGO", "mid_signal": -168373, "gamma_signal": -20812, "vega_signal": -10890, "option_type": "C", "stock_price": 373.24, "utc_time": 1776091035000}, {"instrument": "AVGO", "mid_signal": -21586, "gamma_signal": 4025, "vega_signal": 2066, "option_type": "P", "stock_price": 373.24, "utc_time": 1776091035000}, {"instrument": "AVGO", "mid_signal": 33365, "gamma_signal": 6540, "vega_signal": 3342, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091040000}, {"instrument": "AVGO", "mid_signal": -16219, "gamma_signal": 2672, "vega_signal": 1360, "option_type": "P", "stock_price": 373.26, "utc_time": 1776091040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091045000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": -33, "vega_signal": -37, "option_type": "P", "stock_price": 373.27, "utc_time": 1776091045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.27, "utc_time": 1776091050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1776091050000}, {"instrument": "AVGO", "mid_signal": 224934, "gamma_signal": 28614, "vega_signal": 14938, "option_type": "C", "stock_price": 373.32, "utc_time": 1776091055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776091055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091060000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -36, "vega_signal": -41, "option_type": "P", "stock_price": 373.26, "utc_time": 1776091060000}, {"instrument": "AVGO", "mid_signal": -14058, "gamma_signal": -2671, "vega_signal": -1310, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091065000}, {"instrument": "AVGO", "mid_signal": 5723, "gamma_signal": -1535, "vega_signal": -816, "option_type": "P", "stock_price": 373.26, "utc_time": 1776091065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1776091070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1776091075000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -36, "vega_signal": -41, "option_type": "P", "stock_price": 373.28, "utc_time": 1776091075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1776091080000}, {"instrument": "AVGO", "mid_signal": -285, "gamma_signal": 79, "vega_signal": 73, "option_type": "P", "stock_price": 373.28, "utc_time": 1776091080000}, {"instrument": "AVGO", "mid_signal": 1401444, "gamma_signal": 265710, "vega_signal": 130351, "option_type": "C", "stock_price": 373.2, "utc_time": 1776091085000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -36, "vega_signal": -41, "option_type": "P", "stock_price": 373.26, "utc_time": 1776091085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1776091090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1776091090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1776091095000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -36, "vega_signal": -41, "option_type": "P", "stock_price": 373.73, "utc_time": 1776091095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1776091100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1776091100000}, {"instrument": "AVGO", "mid_signal": 24718, "gamma_signal": 7815, "vega_signal": 3904, "option_type": "C", "stock_price": 373.73, "utc_time": 1776091105000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -36, "vega_signal": -41, "option_type": "P", "stock_price": 373.73, "utc_time": 1776091105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1776091110000}, {"instrument": "AVGO", "mid_signal": 127721, "gamma_signal": -21530, "vega_signal": -10392, "option_type": "P", "stock_price": 373.8, "utc_time": 1776091110000}, {"instrument": "AVGO", "mid_signal": -26753, "gamma_signal": -3409, "vega_signal": -1642, "option_type": "C", "stock_price": 373.84, "utc_time": 1776091115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1776091115000}, {"instrument": "AVGO", "mid_signal": -8728, "gamma_signal": -2124, "vega_signal": -1057, "option_type": "C", "stock_price": 373.53, "utc_time": 1776091120000}, {"instrument": "AVGO", "mid_signal": -47161, "gamma_signal": 8221, "vega_signal": 4047, "option_type": "P", "stock_price": 373.53, "utc_time": 1776091120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1776091125000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -34, "vega_signal": -38, "option_type": "P", "stock_price": 373.53, "utc_time": 1776091125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1776091130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1776091130000}, {"instrument": "AVGO", "mid_signal": -4589, "gamma_signal": -1452, "vega_signal": -702, "option_type": "C", "stock_price": 373.5, "utc_time": 1776091135000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -34, "vega_signal": -38, "option_type": "P", "stock_price": 373.5, "utc_time": 1776091135000}, {"instrument": "AVGO", "mid_signal": -29607, "gamma_signal": -5267, "vega_signal": -2658, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1776091140000}, {"instrument": "AVGO", "mid_signal": 14806, "gamma_signal": 2634, "vega_signal": 1329, "option_type": "C", "stock_price": 373.31, "utc_time": 1776091145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1776091145000}, {"instrument": "AVGO", "mid_signal": -46465, "gamma_signal": -2924, "vega_signal": -1416, "option_type": "C", "stock_price": 373.31, "utc_time": 1776091150000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -33, "vega_signal": -38, "option_type": "P", "stock_price": 373.31, "utc_time": 1776091150000}, {"instrument": "AVGO", "mid_signal": -4586, "gamma_signal": -1451, "vega_signal": -702, "option_type": "C", "stock_price": 373.25, "utc_time": 1776091155000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -33, "vega_signal": -38, "option_type": "P", "stock_price": 373.25, "utc_time": 1776091155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1776091160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1776091160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.21, "utc_time": 1776091165000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -33, "vega_signal": -38, "option_type": "P", "stock_price": 373.25, "utc_time": 1776091165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1776091170000}, {"instrument": "AVGO", "mid_signal": -15709, "gamma_signal": 2738, "vega_signal": 1348, "option_type": "P", "stock_price": 373.25, "utc_time": 1776091170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1776091175000}, {"instrument": "AVGO", "mid_signal": 535717, "gamma_signal": -146154, "vega_signal": -77803, "option_type": "P", "stock_price": 373.28, "utc_time": 1776091175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1776091180000}, {"instrument": "AVGO", "mid_signal": -16355, "gamma_signal": 2802, "vega_signal": 1356, "option_type": "P", "stock_price": 373.3, "utc_time": 1776091180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1776091185000}, {"instrument": "AVGO", "mid_signal": 3213, "gamma_signal": -815, "vega_signal": -825, "option_type": "P", "stock_price": 373.36, "utc_time": 1776091185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776091190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1776091190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1776091195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091195000}, {"instrument": "AVGO", "mid_signal": 29954, "gamma_signal": 5918, "vega_signal": 2947, "option_type": "C", "stock_price": 373.47, "utc_time": 1776091200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1776091205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1776091205000}, {"instrument": "AVGO", "mid_signal": 48232, "gamma_signal": 3255, "vega_signal": 1551, "option_type": "C", "stock_price": 373.64, "utc_time": 1776091210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1776091210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1776091215000}, {"instrument": "AVGO", "mid_signal": 10027, "gamma_signal": -2356, "vega_signal": -1135, "option_type": "P", "stock_price": 373.64, "utc_time": 1776091215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1776091220000}, {"instrument": "AVGO", "mid_signal": 10027, "gamma_signal": -2356, "vega_signal": -1135, "option_type": "P", "stock_price": 373.64, "utc_time": 1776091220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1776091225000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 34, "vega_signal": 38, "option_type": "P", "stock_price": 373.67, "utc_time": 1776091225000}, {"instrument": "AVGO", "mid_signal": -14135, "gamma_signal": -2628, "vega_signal": -1309, "option_type": "C", "stock_price": 373.71, "utc_time": 1776091230000}, {"instrument": "AVGO", "mid_signal": -10029, "gamma_signal": 2356, "vega_signal": 1135, "option_type": "P", "stock_price": 373.71, "utc_time": 1776091230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1776091235000}, {"instrument": "AVGO", "mid_signal": 9155, "gamma_signal": -2154, "vega_signal": -1082, "option_type": "P", "stock_price": 373.75, "utc_time": 1776091235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1776091240000}, {"instrument": "AVGO", "mid_signal": -29367, "gamma_signal": 7701, "vega_signal": 4141, "option_type": "P", "stock_price": 373.725, "utc_time": 1776091240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1776091245000}, {"instrument": "AVGO", "mid_signal": 3026, "gamma_signal": -883, "vega_signal": -516, "option_type": "P", "stock_price": 373.71, "utc_time": 1776091245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1776091250000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 34, "vega_signal": 38, "option_type": "P", "stock_price": 373.71, "utc_time": 1776091250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1776091255000}, {"instrument": "AVGO", "mid_signal": -8742, "gamma_signal": 2053, "vega_signal": 968, "option_type": "P", "stock_price": 373.885, "utc_time": 1776091255000}, {"instrument": "AVGO", "mid_signal": 61372, "gamma_signal": 10685, "vega_signal": 5357, "option_type": "C", "stock_price": 373.885, "utc_time": 1776091260000}, {"instrument": "AVGO", "mid_signal": 21859, "gamma_signal": -2537, "vega_signal": -1343, "option_type": "P", "stock_price": 373.885, "utc_time": 1776091260000}, {"instrument": "AVGO", "mid_signal": 22471, "gamma_signal": 2931, "vega_signal": 1330, "option_type": "C", "stock_price": 373.96, "utc_time": 1776091265000}, {"instrument": "AVGO", "mid_signal": -210782, "gamma_signal": 49587, "vega_signal": 24943, "option_type": "P", "stock_price": 373.96, "utc_time": 1776091265000}, {"instrument": "AVGO", "mid_signal": 38438, "gamma_signal": 14111, "vega_signal": 7105, "option_type": "C", "stock_price": 373.96, "utc_time": 1776091270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1776091270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091275000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 34, "vega_signal": 38, "option_type": "P", "stock_price": 373.87, "utc_time": 1776091275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091280000}, {"instrument": "AVGO", "mid_signal": 81618, "gamma_signal": -19527, "vega_signal": -9932, "option_type": "P", "stock_price": 374.2, "utc_time": 1776091280000}, {"instrument": "AVGO", "mid_signal": -100844, "gamma_signal": -18276, "vega_signal": -9095, "option_type": "C", "stock_price": 374.09, "utc_time": 1776091285000}, {"instrument": "AVGO", "mid_signal": 198894, "gamma_signal": -34308, "vega_signal": -17405, "option_type": "P", "stock_price": 374.09, "utc_time": 1776091285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.09, "utc_time": 1776091290000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": 68, "vega_signal": 76, "option_type": "P", "stock_price": 373.99, "utc_time": 1776091290000}, {"instrument": "AVGO", "mid_signal": 28281, "gamma_signal": 1983, "vega_signal": 1080, "option_type": "C", "stock_price": 373.99, "utc_time": 1776091295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1776091295000}, {"instrument": "AVGO", "mid_signal": -15342, "gamma_signal": -2671, "vega_signal": -1339, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091300000}, {"instrument": "AVGO", "mid_signal": -279, "gamma_signal": 67, "vega_signal": 77, "option_type": "P", "stock_price": 373.87, "utc_time": 1776091300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091305000}, {"instrument": "AVGO", "mid_signal": 5246, "gamma_signal": -1367, "vega_signal": -767, "option_type": "P", "stock_price": 373.87, "utc_time": 1776091305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091310000}, {"instrument": "AVGO", "mid_signal": -443, "gamma_signal": 109, "vega_signal": 121, "option_type": "P", "stock_price": 373.87, "utc_time": 1776091310000}, {"instrument": "AVGO", "mid_signal": 64044, "gamma_signal": 10750, "vega_signal": 5403, "option_type": "C", "stock_price": 373.95, "utc_time": 1776091315000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": 34, "vega_signal": 38, "option_type": "P", "stock_price": 373.95, "utc_time": 1776091315000}, {"instrument": "AVGO", "mid_signal": -14460, "gamma_signal": -3772, "vega_signal": -1835, "option_type": "C", "stock_price": 373.95, "utc_time": 1776091320000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": 34, "vega_signal": 38, "option_type": "P", "stock_price": 373.95, "utc_time": 1776091320000}, {"instrument": "AVGO", "mid_signal": -2416, "gamma_signal": -853, "vega_signal": -434, "option_type": "C", "stock_price": 373.94, "utc_time": 1776091325000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": 34, "vega_signal": 38, "option_type": "P", "stock_price": 373.95, "utc_time": 1776091325000}, {"instrument": "AVGO", "mid_signal": -16011, "gamma_signal": -2688, "vega_signal": -1351, "option_type": "C", "stock_price": 373.94, "utc_time": 1776091330000}, {"instrument": "AVGO", "mid_signal": 73367, "gamma_signal": -12961, "vega_signal": -6614, "option_type": "P", "stock_price": 373.94, "utc_time": 1776091330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1776091335000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": 34, "vega_signal": 38, "option_type": "P", "stock_price": 373.94, "utc_time": 1776091335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1776091340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1776091340000}, {"instrument": "AVGO", "mid_signal": 22788, "gamma_signal": 2638, "vega_signal": 1321, "option_type": "C", "stock_price": 373.89, "utc_time": 1776091345000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": 34, "vega_signal": 38, "option_type": "P", "stock_price": 373.885, "utc_time": 1776091345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776091350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776091350000}, {"instrument": "AVGO", "mid_signal": -16009, "gamma_signal": -2687, "vega_signal": -1351, "option_type": "C", "stock_price": 373.9, "utc_time": 1776091355000}, {"instrument": "AVGO", "mid_signal": 8979, "gamma_signal": -2071, "vega_signal": -1069, "option_type": "P", "stock_price": 373.9, "utc_time": 1776091355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1776091360000}, {"instrument": "AVGO", "mid_signal": 107006, "gamma_signal": -32249, "vega_signal": -22627, "option_type": "P", "stock_price": 374, "utc_time": 1776091360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1776091365000}, {"instrument": "AVGO", "mid_signal": 14696, "gamma_signal": -2693, "vega_signal": -1321, "option_type": "P", "stock_price": 374.02, "utc_time": 1776091365000}, {"instrument": "AVGO", "mid_signal": -4818, "gamma_signal": -1480, "vega_signal": -722, "option_type": "C", "stock_price": 374.02, "utc_time": 1776091370000}, {"instrument": "AVGO", "mid_signal": 789, "gamma_signal": -228, "vega_signal": -174, "option_type": "P", "stock_price": 374.02, "utc_time": 1776091370000}, {"instrument": "AVGO", "mid_signal": -63468, "gamma_signal": -10681, "vega_signal": -5384, "option_type": "C", "stock_price": 374, "utc_time": 1776091375000}, {"instrument": "AVGO", "mid_signal": 30771, "gamma_signal": -7053, "vega_signal": -4077, "option_type": "P", "stock_price": 374, "utc_time": 1776091375000}, {"instrument": "AVGO", "mid_signal": 308079, "gamma_signal": 51189, "vega_signal": 25838, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091380000}, {"instrument": "AVGO", "mid_signal": 45209, "gamma_signal": -7416, "vega_signal": -3739, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091380000}, {"instrument": "AVGO", "mid_signal": 706678, "gamma_signal": 51172, "vega_signal": 26938, "option_type": "C", "stock_price": 374.28, "utc_time": 1776091385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1776091385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1776091390000}, {"instrument": "AVGO", "mid_signal": 535, "gamma_signal": -112, "vega_signal": -166, "option_type": "P", "stock_price": 374.24, "utc_time": 1776091390000}, {"instrument": "AVGO", "mid_signal": 15878, "gamma_signal": 2672, "vega_signal": 1347, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091395000}, {"instrument": "AVGO", "mid_signal": -14603, "gamma_signal": 2674, "vega_signal": 1294, "option_type": "P", "stock_price": 374.15, "utc_time": 1776091395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091400000}, {"instrument": "AVGO", "mid_signal": 5279, "gamma_signal": -1382, "vega_signal": -769, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091400000}, {"instrument": "AVGO", "mid_signal": 17845, "gamma_signal": 1178, "vega_signal": 600, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091405000}, {"instrument": "AVGO", "mid_signal": 126628, "gamma_signal": -23633, "vega_signal": -11645, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091405000}, {"instrument": "AVGO", "mid_signal": -41608, "gamma_signal": -7161, "vega_signal": -3523, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091410000}, {"instrument": "AVGO", "mid_signal": 66459, "gamma_signal": -13013, "vega_signal": -6695, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091410000}, {"instrument": "AVGO", "mid_signal": 21247, "gamma_signal": 4259, "vega_signal": 2125, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091415000}, {"instrument": "AVGO", "mid_signal": -14509, "gamma_signal": 2654, "vega_signal": 1266, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091415000}, {"instrument": "AVGO", "mid_signal": -6407, "gamma_signal": -421, "vega_signal": -247, "option_type": "C", "stock_price": 374.27, "utc_time": 1776091420000}, {"instrument": "AVGO", "mid_signal": -8647, "gamma_signal": 1946, "vega_signal": 1046, "option_type": "P", "stock_price": 374.27, "utc_time": 1776091420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776091425000}, {"instrument": "AVGO", "mid_signal": -43781, "gamma_signal": 6024, "vega_signal": 3184, "option_type": "P", "stock_price": 374.26, "utc_time": 1776091425000}, {"instrument": "AVGO", "mid_signal": 127349, "gamma_signal": 22638, "vega_signal": 11150, "option_type": "C", "stock_price": 374.23, "utc_time": 1776091430000}, {"instrument": "AVGO", "mid_signal": -53479, "gamma_signal": 11060, "vega_signal": 6034, "option_type": "P", "stock_price": 374.23, "utc_time": 1776091430000}, {"instrument": "AVGO", "mid_signal": 37016, "gamma_signal": 109, "vega_signal": 99, "option_type": "C", "stock_price": 374.23, "utc_time": 1776091435000}, {"instrument": "AVGO", "mid_signal": -27459, "gamma_signal": 5352, "vega_signal": 2587, "option_type": "P", "stock_price": 374.23, "utc_time": 1776091435000}, {"instrument": "AVGO", "mid_signal": 349494, "gamma_signal": 51766, "vega_signal": 25394, "option_type": "C", "stock_price": 374.64, "utc_time": 1776091440000}, {"instrument": "AVGO", "mid_signal": 262205, "gamma_signal": -21440, "vega_signal": -11953, "option_type": "P", "stock_price": 374.5, "utc_time": 1776091440000}, {"instrument": "AVGO", "mid_signal": 78691, "gamma_signal": 11610, "vega_signal": 5749, "option_type": "C", "stock_price": 374.67, "utc_time": 1776091445000}, {"instrument": "AVGO", "mid_signal": 41237, "gamma_signal": -8037, "vega_signal": -3886, "option_type": "P", "stock_price": 374.67, "utc_time": 1776091445000}, {"instrument": "AVGO", "mid_signal": 373762, "gamma_signal": 75343, "vega_signal": 36948, "option_type": "C", "stock_price": 374.78, "utc_time": 1776091450000}, {"instrument": "AVGO", "mid_signal": 32379, "gamma_signal": -5847, "vega_signal": -3251, "option_type": "P", "stock_price": 374.78, "utc_time": 1776091450000}, {"instrument": "AVGO", "mid_signal": 1683019, "gamma_signal": 276441, "vega_signal": 136291, "option_type": "C", "stock_price": 374.69, "utc_time": 1776091455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.77, "utc_time": 1776091455000}, {"instrument": "AVGO", "mid_signal": -244846, "gamma_signal": -51991, "vega_signal": -25440, "option_type": "C", "stock_price": 374.69, "utc_time": 1776091460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.69, "utc_time": 1776091460000}, {"instrument": "AVGO", "mid_signal": 488693, "gamma_signal": 78497, "vega_signal": 38728, "option_type": "C", "stock_price": 374.6, "utc_time": 1776091465000}, {"instrument": "AVGO", "mid_signal": -121162, "gamma_signal": 27274, "vega_signal": 14660, "option_type": "P", "stock_price": 374.6, "utc_time": 1776091465000}, {"instrument": "AVGO", "mid_signal": 18179, "gamma_signal": 4897, "vega_signal": 2368, "option_type": "C", "stock_price": 374.6, "utc_time": 1776091470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.52, "utc_time": 1776091470000}, {"instrument": "AVGO", "mid_signal": 151520, "gamma_signal": 7492, "vega_signal": 3707, "option_type": "C", "stock_price": 374.6, "utc_time": 1776091475000}, {"instrument": "AVGO", "mid_signal": 7983, "gamma_signal": -1885, "vega_signal": -999, "option_type": "P", "stock_price": 374.6, "utc_time": 1776091475000}, {"instrument": "AVGO", "mid_signal": 18100, "gamma_signal": 2863, "vega_signal": 1371, "option_type": "C", "stock_price": 374.73, "utc_time": 1776091480000}, {"instrument": "AVGO", "mid_signal": -7987, "gamma_signal": 1886, "vega_signal": 1000, "option_type": "P", "stock_price": 374.8, "utc_time": 1776091480000}, {"instrument": "AVGO", "mid_signal": -11493, "gamma_signal": -2452, "vega_signal": -1208, "option_type": "C", "stock_price": 374.73, "utc_time": 1776091485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.73, "utc_time": 1776091485000}, {"instrument": "AVGO", "mid_signal": 343949, "gamma_signal": 54402, "vega_signal": 26058, "option_type": "C", "stock_price": 374.85, "utc_time": 1776091490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1776091490000}, {"instrument": "AVGO", "mid_signal": 146175, "gamma_signal": 23429, "vega_signal": 11235, "option_type": "C", "stock_price": 374.89, "utc_time": 1776091495000}, {"instrument": "AVGO", "mid_signal": 4360, "gamma_signal": -1189, "vega_signal": -673, "option_type": "P", "stock_price": 374.8, "utc_time": 1776091495000}, {"instrument": "AVGO", "mid_signal": 797140, "gamma_signal": 138748, "vega_signal": 64713, "option_type": "C", "stock_price": 374.87, "utc_time": 1776091500000}, {"instrument": "AVGO", "mid_signal": 121544, "gamma_signal": -27531, "vega_signal": -14530, "option_type": "P", "stock_price": 374.87, "utc_time": 1776091500000}, {"instrument": "AVGO", "mid_signal": 506699, "gamma_signal": 93551, "vega_signal": 44570, "option_type": "C", "stock_price": 375.12, "utc_time": 1776091505000}, {"instrument": "AVGO", "mid_signal": 2520, "gamma_signal": -736, "vega_signal": -448, "option_type": "P", "stock_price": 375.05, "utc_time": 1776091505000}, {"instrument": "AVGO", "mid_signal": -349085, "gamma_signal": -63967, "vega_signal": -30945, "option_type": "C", "stock_price": 375.17, "utc_time": 1776091510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.15, "utc_time": 1776091510000}, {"instrument": "AVGO", "mid_signal": -26254, "gamma_signal": -1110, "vega_signal": -528, "option_type": "C", "stock_price": 375.3, "utc_time": 1776091515000}, {"instrument": "AVGO", "mid_signal": 30878, "gamma_signal": -3093, "vega_signal": -996, "option_type": "P", "stock_price": 375.3, "utc_time": 1776091515000}, {"instrument": "AVGO", "mid_signal": 383857, "gamma_signal": 72709, "vega_signal": 35027, "option_type": "C", "stock_price": 375.31, "utc_time": 1776091520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.3, "utc_time": 1776091520000}, {"instrument": "AVGO", "mid_signal": -403899, "gamma_signal": -71667, "vega_signal": -34686, "option_type": "C", "stock_price": 375.16, "utc_time": 1776091525000}, {"instrument": "AVGO", "mid_signal": 23985, "gamma_signal": -5663, "vega_signal": -3002, "option_type": "P", "stock_price": 375.16, "utc_time": 1776091525000}, {"instrument": "AVGO", "mid_signal": -18146, "gamma_signal": -3279, "vega_signal": -1705, "option_type": "C", "stock_price": 375.21, "utc_time": 1776091530000}, {"instrument": "AVGO", "mid_signal": 7995, "gamma_signal": -1888, "vega_signal": -1001, "option_type": "P", "stock_price": 375.16, "utc_time": 1776091530000}, {"instrument": "AVGO", "mid_signal": 6802, "gamma_signal": 209, "vega_signal": 140, "option_type": "C", "stock_price": 375.21, "utc_time": 1776091535000}, {"instrument": "AVGO", "mid_signal": 7071, "gamma_signal": -1733, "vega_signal": -929, "option_type": "P", "stock_price": 375.21, "utc_time": 1776091535000}, {"instrument": "AVGO", "mid_signal": 170896, "gamma_signal": 38454, "vega_signal": 19022, "option_type": "C", "stock_price": 375.19, "utc_time": 1776091540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.19, "utc_time": 1776091540000}, {"instrument": "AVGO", "mid_signal": -116543, "gamma_signal": -3748, "vega_signal": -714, "option_type": "C", "stock_price": 375.27, "utc_time": 1776091545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.19, "utc_time": 1776091545000}, {"instrument": "AVGO", "mid_signal": -23714, "gamma_signal": -1566, "vega_signal": -623, "option_type": "C", "stock_price": 375.26, "utc_time": 1776091550000}, {"instrument": "AVGO", "mid_signal": 6861, "gamma_signal": -2007, "vega_signal": -1246, "option_type": "P", "stock_price": 375.26, "utc_time": 1776091550000}, {"instrument": "AVGO", "mid_signal": -191395, "gamma_signal": -12980, "vega_signal": -5925, "option_type": "C", "stock_price": 375, "utc_time": 1776091555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.26, "utc_time": 1776091555000}, {"instrument": "AVGO", "mid_signal": 40560, "gamma_signal": 9613, "vega_signal": 4624, "option_type": "C", "stock_price": 374.73, "utc_time": 1776091560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776091560000}, {"instrument": "AVGO", "mid_signal": -20275, "gamma_signal": -4037, "vega_signal": -1912, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091565000}, {"instrument": "AVGO", "mid_signal": -6403, "gamma_signal": 240, "vega_signal": 160, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091565000}, {"instrument": "AVGO", "mid_signal": -2482476, "gamma_signal": -364040, "vega_signal": -173308, "option_type": "C", "stock_price": 374.87, "utc_time": 1776091570000}, {"instrument": "AVGO", "mid_signal": 64810, "gamma_signal": -13494, "vega_signal": -6980, "option_type": "P", "stock_price": 374.95, "utc_time": 1776091570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.87, "utc_time": 1776091575000}, {"instrument": "AVGO", "mid_signal": -11546, "gamma_signal": 2352, "vega_signal": 1210, "option_type": "P", "stock_price": 374.87, "utc_time": 1776091575000}, {"instrument": "AVGO", "mid_signal": 12825, "gamma_signal": 2554, "vega_signal": 1263, "option_type": "C", "stock_price": 374.97, "utc_time": 1776091580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.9, "utc_time": 1776091580000}, {"instrument": "AVGO", "mid_signal": 115430, "gamma_signal": 22984, "vega_signal": 11371, "option_type": "C", "stock_price": 375, "utc_time": 1776091585000}, {"instrument": "AVGO", "mid_signal": -17960, "gamma_signal": 2593, "vega_signal": 1371, "option_type": "P", "stock_price": 375, "utc_time": 1776091585000}, {"instrument": "AVGO", "mid_signal": 65535, "gamma_signal": 10460, "vega_signal": 5010, "option_type": "C", "stock_price": 375, "utc_time": 1776091590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776091590000}, {"instrument": "AVGO", "mid_signal": -620025, "gamma_signal": -109564, "vega_signal": -53963, "option_type": "C", "stock_price": 375.17, "utc_time": 1776091595000}, {"instrument": "AVGO", "mid_signal": 7397, "gamma_signal": -1745, "vega_signal": -954, "option_type": "P", "stock_price": 375.05, "utc_time": 1776091595000}, {"instrument": "AVGO", "mid_signal": 579788, "gamma_signal": 159450, "vega_signal": 78408, "option_type": "C", "stock_price": 375.02, "utc_time": 1776091600000}, {"instrument": "AVGO", "mid_signal": 369843, "gamma_signal": -87241, "vega_signal": -47676, "option_type": "P", "stock_price": 375.02, "utc_time": 1776091600000}, {"instrument": "AVGO", "mid_signal": -78415, "gamma_signal": -11510, "vega_signal": -5482, "option_type": "C", "stock_price": 375.02, "utc_time": 1776091605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.02, "utc_time": 1776091605000}, {"instrument": "AVGO", "mid_signal": -91295, "gamma_signal": -13405, "vega_signal": -6840, "option_type": "C", "stock_price": 375.02, "utc_time": 1776091610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.02, "utc_time": 1776091610000}, {"instrument": "AVGO", "mid_signal": -18242, "gamma_signal": -2678, "vega_signal": -1367, "option_type": "C", "stock_price": 374.67, "utc_time": 1776091615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.67, "utc_time": 1776091615000}, {"instrument": "AVGO", "mid_signal": -6756, "gamma_signal": 143, "vega_signal": 121, "option_type": "C", "stock_price": 374.64, "utc_time": 1776091620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.67, "utc_time": 1776091620000}, {"instrument": "AVGO", "mid_signal": -230765, "gamma_signal": -49388, "vega_signal": -24115, "option_type": "C", "stock_price": 374.65, "utc_time": 1776091625000}, {"instrument": "AVGO", "mid_signal": -3306, "gamma_signal": 464, "vega_signal": 59, "option_type": "P", "stock_price": 374.65, "utc_time": 1776091625000}, {"instrument": "AVGO", "mid_signal": 13382, "gamma_signal": 4003, "vega_signal": 2078, "option_type": "C", "stock_price": 374.5, "utc_time": 1776091630000}, {"instrument": "AVGO", "mid_signal": -13567, "gamma_signal": 2684, "vega_signal": 1435, "option_type": "P", "stock_price": 374.5, "utc_time": 1776091630000}, {"instrument": "AVGO", "mid_signal": -569334, "gamma_signal": -115537, "vega_signal": -56379, "option_type": "C", "stock_price": 374.5, "utc_time": 1776091635000}, {"instrument": "AVGO", "mid_signal": -57886, "gamma_signal": 8934, "vega_signal": 4098, "option_type": "P", "stock_price": 374.5, "utc_time": 1776091635000}, {"instrument": "AVGO", "mid_signal": -354980, "gamma_signal": -70888, "vega_signal": -34519, "option_type": "C", "stock_price": 374.32, "utc_time": 1776091640000}, {"instrument": "AVGO", "mid_signal": 4053, "gamma_signal": -1163, "vega_signal": -637, "option_type": "P", "stock_price": 374.5, "utc_time": 1776091640000}, {"instrument": "AVGO", "mid_signal": 18227, "gamma_signal": 2676, "vega_signal": 1366, "option_type": "C", "stock_price": 374.36, "utc_time": 1776091645000}, {"instrument": "AVGO", "mid_signal": -4052, "gamma_signal": 1163, "vega_signal": 637, "option_type": "P", "stock_price": 374.36, "utc_time": 1776091645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.36, "utc_time": 1776091650000}, {"instrument": "AVGO", "mid_signal": -8075, "gamma_signal": 1934, "vega_signal": 1000, "option_type": "P", "stock_price": 374.06, "utc_time": 1776091650000}, {"instrument": "AVGO", "mid_signal": -76267, "gamma_signal": -14372, "vega_signal": -7105, "option_type": "C", "stock_price": 374.18, "utc_time": 1776091655000}, {"instrument": "AVGO", "mid_signal": -175829, "gamma_signal": 33225, "vega_signal": 17129, "option_type": "P", "stock_price": 374.18, "utc_time": 1776091655000}, {"instrument": "AVGO", "mid_signal": 364158, "gamma_signal": 53470, "vega_signal": 27284, "option_type": "C", "stock_price": 373.97, "utc_time": 1776091660000}, {"instrument": "AVGO", "mid_signal": 197386, "gamma_signal": -25560, "vega_signal": -12078, "option_type": "P", "stock_price": 373.97, "utc_time": 1776091660000}, {"instrument": "AVGO", "mid_signal": -31607, "gamma_signal": -9748, "vega_signal": -4578, "option_type": "C", "stock_price": 373.97, "utc_time": 1776091665000}, {"instrument": "AVGO", "mid_signal": 4048, "gamma_signal": -1162, "vega_signal": -636, "option_type": "P", "stock_price": 373.97, "utc_time": 1776091665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1776091670000}, {"instrument": "AVGO", "mid_signal": 21630, "gamma_signal": -2801, "vega_signal": -1334, "option_type": "P", "stock_price": 374.02, "utc_time": 1776091670000}, {"instrument": "AVGO", "mid_signal": 59301, "gamma_signal": 9715, "vega_signal": 4746, "option_type": "C", "stock_price": 374.04, "utc_time": 1776091675000}, {"instrument": "AVGO", "mid_signal": -16484, "gamma_signal": 1427, "vega_signal": 584, "option_type": "P", "stock_price": 374.02, "utc_time": 1776091675000}, {"instrument": "AVGO", "mid_signal": 323799, "gamma_signal": 44503, "vega_signal": 22454, "option_type": "C", "stock_price": 374.17, "utc_time": 1776091680000}, {"instrument": "AVGO", "mid_signal": 547863, "gamma_signal": -146513, "vega_signal": -79998, "option_type": "P", "stock_price": 374.17, "utc_time": 1776091680000}, {"instrument": "AVGO", "mid_signal": 22494, "gamma_signal": 2502, "vega_signal": 1317, "option_type": "C", "stock_price": 374.31, "utc_time": 1776091685000}, {"instrument": "AVGO", "mid_signal": 2789, "gamma_signal": -837, "vega_signal": -480, "option_type": "P", "stock_price": 374.42, "utc_time": 1776091685000}, {"instrument": "AVGO", "mid_signal": -63184, "gamma_signal": -11193, "vega_signal": -5340, "option_type": "C", "stock_price": 374.42, "utc_time": 1776091690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1776091690000}, {"instrument": "AVGO", "mid_signal": 70340, "gamma_signal": 16894, "vega_signal": 8148, "option_type": "C", "stock_price": 374.51, "utc_time": 1776091695000}, {"instrument": "AVGO", "mid_signal": -8364, "gamma_signal": 2510, "vega_signal": 1441, "option_type": "P", "stock_price": 374.32, "utc_time": 1776091695000}, {"instrument": "AVGO", "mid_signal": 4222, "gamma_signal": 635, "vega_signal": 329, "option_type": "C", "stock_price": 374.51, "utc_time": 1776091700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.51, "utc_time": 1776091700000}, {"instrument": "AVGO", "mid_signal": -52770, "gamma_signal": -16275, "vega_signal": -7643, "option_type": "C", "stock_price": 374.62, "utc_time": 1776091705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.62, "utc_time": 1776091705000}, {"instrument": "AVGO", "mid_signal": -15805, "gamma_signal": -2800, "vega_signal": -1336, "option_type": "C", "stock_price": 374.62, "utc_time": 1776091710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.62, "utc_time": 1776091710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.52, "utc_time": 1776091715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.52, "utc_time": 1776091715000}, {"instrument": "AVGO", "mid_signal": 15802, "gamma_signal": 2799, "vega_signal": 1336, "option_type": "C", "stock_price": 374.57, "utc_time": 1776091720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.57, "utc_time": 1776091720000}, {"instrument": "AVGO", "mid_signal": 15804, "gamma_signal": 2800, "vega_signal": 1336, "option_type": "C", "stock_price": 374.6, "utc_time": 1776091725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.58, "utc_time": 1776091725000}, {"instrument": "AVGO", "mid_signal": 31165, "gamma_signal": 1955, "vega_signal": 859, "option_type": "C", "stock_price": 374.66, "utc_time": 1776091730000}, {"instrument": "AVGO", "mid_signal": -3852, "gamma_signal": 1173, "vega_signal": 932, "option_type": "P", "stock_price": 374.66, "utc_time": 1776091730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.66, "utc_time": 1776091735000}, {"instrument": "AVGO", "mid_signal": 2492, "gamma_signal": -746, "vega_signal": -441, "option_type": "P", "stock_price": 374.54, "utc_time": 1776091735000}, {"instrument": "AVGO", "mid_signal": 334078, "gamma_signal": 54262, "vega_signal": 25812, "option_type": "C", "stock_price": 374.8, "utc_time": 1776091740000}, {"instrument": "AVGO", "mid_signal": 41412, "gamma_signal": -11091, "vega_signal": -6249, "option_type": "P", "stock_price": 374.75, "utc_time": 1776091740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.8, "utc_time": 1776091745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.8, "utc_time": 1776091745000}, {"instrument": "AVGO", "mid_signal": 44304, "gamma_signal": 19876, "vega_signal": 9548, "option_type": "C", "stock_price": 374.61, "utc_time": 1776091750000}, {"instrument": "AVGO", "mid_signal": 78556, "gamma_signal": -15306, "vega_signal": -7586, "option_type": "P", "stock_price": 374.79, "utc_time": 1776091750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.61, "utc_time": 1776091755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.61, "utc_time": 1776091755000}, {"instrument": "AVGO", "mid_signal": -69228, "gamma_signal": -20316, "vega_signal": -9727, "option_type": "C", "stock_price": 374.58, "utc_time": 1776091760000}, {"instrument": "AVGO", "mid_signal": -26171, "gamma_signal": 5099, "vega_signal": 2527, "option_type": "P", "stock_price": 374.58, "utc_time": 1776091760000}, {"instrument": "AVGO", "mid_signal": -17577, "gamma_signal": -2855, "vega_signal": -1358, "option_type": "C", "stock_price": 374.61, "utc_time": 1776091765000}, {"instrument": "AVGO", "mid_signal": 447135, "gamma_signal": -120709, "vega_signal": -68183, "option_type": "P", "stock_price": 374.82, "utc_time": 1776091765000}, {"instrument": "AVGO", "mid_signal": 6571, "gamma_signal": 436, "vega_signal": 182, "option_type": "C", "stock_price": 374.765, "utc_time": 1776091770000}, {"instrument": "AVGO", "mid_signal": 19827, "gamma_signal": -2720, "vega_signal": -1359, "option_type": "P", "stock_price": 374.765, "utc_time": 1776091770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.765, "utc_time": 1776091775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.765, "utc_time": 1776091775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.72, "utc_time": 1776091780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.72, "utc_time": 1776091780000}, {"instrument": "AVGO", "mid_signal": 4958, "gamma_signal": -724, "vega_signal": -359, "option_type": "C", "stock_price": 374.795, "utc_time": 1776091785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.72, "utc_time": 1776091785000}, {"instrument": "AVGO", "mid_signal": 796583, "gamma_signal": 125643, "vega_signal": 58565, "option_type": "C", "stock_price": 374.89, "utc_time": 1776091790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.795, "utc_time": 1776091790000}, {"instrument": "AVGO", "mid_signal": 50152, "gamma_signal": 4761, "vega_signal": 2182, "option_type": "C", "stock_price": 374.97, "utc_time": 1776091795000}, {"instrument": "AVGO", "mid_signal": 7560, "gamma_signal": -1781, "vega_signal": -961, "option_type": "P", "stock_price": 374.89, "utc_time": 1776091795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.97, "utc_time": 1776091800000}, {"instrument": "AVGO", "mid_signal": -18919, "gamma_signal": 2620, "vega_signal": 1362, "option_type": "P", "stock_price": 374.9, "utc_time": 1776091800000}, {"instrument": "AVGO", "mid_signal": -142583, "gamma_signal": -20960, "vega_signal": -9725, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091805000}, {"instrument": "AVGO", "mid_signal": -2234, "gamma_signal": 687, "vega_signal": 405, "option_type": "P", "stock_price": 374.9, "utc_time": 1776091805000}, {"instrument": "AVGO", "mid_signal": 11825, "gamma_signal": 2497, "vega_signal": 1213, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091810000}, {"instrument": "AVGO", "mid_signal": 22676, "gamma_signal": -5343, "vega_signal": -2883, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091810000}, {"instrument": "AVGO", "mid_signal": -18521, "gamma_signal": -2921, "vega_signal": -1362, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091815000}, {"instrument": "AVGO", "mid_signal": -18915, "gamma_signal": 2620, "vega_signal": 1362, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091815000}, {"instrument": "AVGO", "mid_signal": -25944, "gamma_signal": -2725, "vega_signal": -1201, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.8, "utc_time": 1776091825000}, {"instrument": "AVGO", "mid_signal": -18914, "gamma_signal": 2620, "vega_signal": 1362, "option_type": "P", "stock_price": 374.79, "utc_time": 1776091825000}, {"instrument": "AVGO", "mid_signal": 11826, "gamma_signal": 2497, "vega_signal": 1214, "option_type": "C", "stock_price": 374.83, "utc_time": 1776091830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1776091830000}, {"instrument": "AVGO", "mid_signal": -129647, "gamma_signal": -20449, "vega_signal": -9532, "option_type": "C", "stock_price": 374.89, "utc_time": 1776091835000}, {"instrument": "AVGO", "mid_signal": 25081, "gamma_signal": -4785, "vega_signal": -2487, "option_type": "P", "stock_price": 375, "utc_time": 1776091835000}, {"instrument": "AVGO", "mid_signal": 126580, "gamma_signal": 23757, "vega_signal": 11372, "option_type": "C", "stock_price": 375, "utc_time": 1776091840000}, {"instrument": "AVGO", "mid_signal": 12540, "gamma_signal": -2392, "vega_signal": -1243, "option_type": "P", "stock_price": 375, "utc_time": 1776091840000}, {"instrument": "AVGO", "mid_signal": 149758, "gamma_signal": 22366, "vega_signal": 10365, "option_type": "C", "stock_price": 375.12, "utc_time": 1776091845000}, {"instrument": "AVGO", "mid_signal": 17931, "gamma_signal": 1739, "vega_signal": 1001, "option_type": "P", "stock_price": 375.14, "utc_time": 1776091845000}, {"instrument": "AVGO", "mid_signal": -10860584, "gamma_signal": -1601158, "vega_signal": -768633, "option_type": "C", "stock_price": 374.97, "utc_time": 1776091850000}, {"instrument": "AVGO", "mid_signal": -84682, "gamma_signal": 19548, "vega_signal": 10671, "option_type": "P", "stock_price": 375.12, "utc_time": 1776091850000}, {"instrument": "AVGO", "mid_signal": -26319, "gamma_signal": -2576, "vega_signal": -1183, "option_type": "C", "stock_price": 375.06, "utc_time": 1776091855000}, {"instrument": "AVGO", "mid_signal": 7700, "gamma_signal": -1777, "vega_signal": -970, "option_type": "P", "stock_price": 375.2, "utc_time": 1776091855000}, {"instrument": "AVGO", "mid_signal": -19227, "gamma_signal": -2835, "vega_signal": -1361, "option_type": "C", "stock_price": 375.06, "utc_time": 1776091860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.2, "utc_time": 1776091860000}, {"instrument": "AVGO", "mid_signal": 18870, "gamma_signal": 2350, "vega_signal": 1195, "option_type": "C", "stock_price": 375.06, "utc_time": 1776091865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.21, "utc_time": 1776091865000}, {"instrument": "AVGO", "mid_signal": -88089, "gamma_signal": -11914, "vega_signal": -5660, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091870000}, {"instrument": "AVGO", "mid_signal": 2335, "gamma_signal": -684, "vega_signal": -418, "option_type": "P", "stock_price": 374.95, "utc_time": 1776091870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.9, "utc_time": 1776091880000}, {"instrument": "AVGO", "mid_signal": 7504, "gamma_signal": -1731, "vega_signal": -920, "option_type": "P", "stock_price": 374.9, "utc_time": 1776091880000}, {"instrument": "AVGO", "mid_signal": 24959, "gamma_signal": 7152, "vega_signal": 3405, "option_type": "C", "stock_price": 374.96, "utc_time": 1776091885000}, {"instrument": "AVGO", "mid_signal": -16675, "gamma_signal": 5237, "vega_signal": 3613, "option_type": "P", "stock_price": 374.9, "utc_time": 1776091885000}, {"instrument": "AVGO", "mid_signal": 30430, "gamma_signal": 6069, "vega_signal": 2837, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.96, "utc_time": 1776091890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091900000}, {"instrument": "AVGO", "mid_signal": -29847, "gamma_signal": -1752, "vega_signal": -964, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091910000}, {"instrument": "AVGO", "mid_signal": 60729, "gamma_signal": 3345, "vega_signal": 1663, "option_type": "C", "stock_price": 374.95, "utc_time": 1776091915000}, {"instrument": "AVGO", "mid_signal": -78491, "gamma_signal": 8037, "vega_signal": 3562, "option_type": "P", "stock_price": 374.95, "utc_time": 1776091915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.96, "utc_time": 1776091920000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 15, "vega_signal": 23, "option_type": "P", "stock_price": 374.96, "utc_time": 1776091920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.96, "utc_time": 1776091925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.96, "utc_time": 1776091925000}, {"instrument": "AVGO", "mid_signal": 114940, "gamma_signal": 26263, "vega_signal": 12727, "option_type": "C", "stock_price": 375.1, "utc_time": 1776091930000}, {"instrument": "AVGO", "mid_signal": 12478, "gamma_signal": -2374, "vega_signal": -1237, "option_type": "P", "stock_price": 375.03, "utc_time": 1776091930000}, {"instrument": "AVGO", "mid_signal": 414308, "gamma_signal": 82198, "vega_signal": 39145, "option_type": "C", "stock_price": 375.4, "utc_time": 1776091935000}, {"instrument": "AVGO", "mid_signal": 418496, "gamma_signal": -76134, "vega_signal": -38940, "option_type": "P", "stock_price": 375.31, "utc_time": 1776091935000}, {"instrument": "AVGO", "mid_signal": -31126, "gamma_signal": -5978, "vega_signal": -2917, "option_type": "C", "stock_price": 375.27, "utc_time": 1776091940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.4, "utc_time": 1776091940000}, {"instrument": "AVGO", "mid_signal": 18683, "gamma_signal": 2802, "vega_signal": 1361, "option_type": "C", "stock_price": 375.34, "utc_time": 1776091945000}, {"instrument": "AVGO", "mid_signal": -26186, "gamma_signal": 2681, "vega_signal": 1188, "option_type": "P", "stock_price": 375.27, "utc_time": 1776091945000}, {"instrument": "AVGO", "mid_signal": -261514, "gamma_signal": -39180, "vega_signal": -19033, "option_type": "C", "stock_price": 375.37, "utc_time": 1776091950000}, {"instrument": "AVGO", "mid_signal": 14278, "gamma_signal": -3568, "vega_signal": -1852, "option_type": "P", "stock_price": 375.37, "utc_time": 1776091950000}, {"instrument": "AVGO", "mid_signal": 18679, "gamma_signal": 2799, "vega_signal": 1360, "option_type": "C", "stock_price": 375.37, "utc_time": 1776091955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.37, "utc_time": 1776091955000}, {"instrument": "AVGO", "mid_signal": 218757, "gamma_signal": 13882, "vega_signal": 5628, "option_type": "C", "stock_price": 375.43, "utc_time": 1776091960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.38, "utc_time": 1776091960000}, {"instrument": "AVGO", "mid_signal": -44553, "gamma_signal": -12795, "vega_signal": -5923, "option_type": "C", "stock_price": 375.44, "utc_time": 1776091965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.43, "utc_time": 1776091965000}, {"instrument": "AVGO", "mid_signal": -60126, "gamma_signal": -8289, "vega_signal": -4063, "option_type": "C", "stock_price": 375.41, "utc_time": 1776091970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.435, "utc_time": 1776091970000}, {"instrument": "AVGO", "mid_signal": -12999, "gamma_signal": -6450, "vega_signal": -2897, "option_type": "C", "stock_price": 375.4, "utc_time": 1776091975000}, {"instrument": "AVGO", "mid_signal": 12776, "gamma_signal": -2901, "vega_signal": -1578, "option_type": "P", "stock_price": 375.4, "utc_time": 1776091975000}, {"instrument": "AVGO", "mid_signal": 838, "gamma_signal": 271, "vega_signal": 223, "option_type": "C", "stock_price": 375.41, "utc_time": 1776091980000}, {"instrument": "AVGO", "mid_signal": 22324, "gamma_signal": -5567, "vega_signal": -4456, "option_type": "P", "stock_price": 375.41, "utc_time": 1776091980000}, {"instrument": "AVGO", "mid_signal": 41950, "gamma_signal": 3332, "vega_signal": 1373, "option_type": "C", "stock_price": 375.39, "utc_time": 1776091985000}, {"instrument": "AVGO", "mid_signal": 10234, "gamma_signal": -1850, "vega_signal": -910, "option_type": "P", "stock_price": 375.39, "utc_time": 1776091985000}, {"instrument": "AVGO", "mid_signal": -12997, "gamma_signal": -2681, "vega_signal": -1256, "option_type": "C", "stock_price": 375.12, "utc_time": 1776091990000}, {"instrument": "AVGO", "mid_signal": -343722, "gamma_signal": 67418, "vega_signal": 35800, "option_type": "P", "stock_price": 375.12, "utc_time": 1776091990000}, {"instrument": "AVGO", "mid_signal": -12995, "gamma_signal": -798, "vega_signal": -437, "option_type": "C", "stock_price": 374.91, "utc_time": 1776091995000}, {"instrument": "AVGO", "mid_signal": -20572, "gamma_signal": 3427, "vega_signal": 2090, "option_type": "P", "stock_price": 374.91, "utc_time": 1776091995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.91, "utc_time": 1776092000000}, {"instrument": "AVGO", "mid_signal": 1118, "gamma_signal": -250, "vega_signal": -299, "option_type": "P", "stock_price": 374.91, "utc_time": 1776092000000}, {"instrument": "AVGO", "mid_signal": 12994, "gamma_signal": 2680, "vega_signal": 1256, "option_type": "C", "stock_price": 375.01, "utc_time": 1776092005000}, {"instrument": "AVGO", "mid_signal": -14006, "gamma_signal": 3283, "vega_signal": 1828, "option_type": "P", "stock_price": 375.01, "utc_time": 1776092005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.01, "utc_time": 1776092010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.01, "utc_time": 1776092010000}, {"instrument": "AVGO", "mid_signal": 77696, "gamma_signal": 17131, "vega_signal": 7998, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092015000}, {"instrument": "AVGO", "mid_signal": -3931, "gamma_signal": 1060, "vega_signal": 618, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092020000}, {"instrument": "AVGO", "mid_signal": -25992, "gamma_signal": -5361, "vega_signal": -2513, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092025000}, {"instrument": "AVGO", "mid_signal": 12723, "gamma_signal": 3731, "vega_signal": 1717, "option_type": "C", "stock_price": 375.29, "utc_time": 1776092030000}, {"instrument": "AVGO", "mid_signal": 6250, "gamma_signal": -302, "vega_signal": -155, "option_type": "P", "stock_price": 375.4, "utc_time": 1776092030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.41, "utc_time": 1776092035000}, {"instrument": "AVGO", "mid_signal": 23245, "gamma_signal": -4609, "vega_signal": -2398, "option_type": "P", "stock_price": 375.41, "utc_time": 1776092035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.33, "utc_time": 1776092040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.33, "utc_time": 1776092040000}, {"instrument": "AVGO", "mid_signal": 449752, "gamma_signal": 87800, "vega_signal": 41562, "option_type": "C", "stock_price": 375.49, "utc_time": 1776092045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.38, "utc_time": 1776092045000}, {"instrument": "AVGO", "mid_signal": 127553, "gamma_signal": 26349, "vega_signal": 12459, "option_type": "C", "stock_price": 375.49, "utc_time": 1776092050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.49, "utc_time": 1776092050000}, {"instrument": "AVGO", "mid_signal": 19732, "gamma_signal": 2837, "vega_signal": 1354, "option_type": "C", "stock_price": 375.49, "utc_time": 1776092055000}, {"instrument": "AVGO", "mid_signal": -3826, "gamma_signal": 1070, "vega_signal": 605, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092055000}, {"instrument": "AVGO", "mid_signal": 685573, "gamma_signal": 83612, "vega_signal": 40020, "option_type": "C", "stock_price": 375.56, "utc_time": 1776092060000}, {"instrument": "AVGO", "mid_signal": 6989, "gamma_signal": -1742, "vega_signal": -911, "option_type": "P", "stock_price": 375.56, "utc_time": 1776092060000}, {"instrument": "AVGO", "mid_signal": 566247, "gamma_signal": 100038, "vega_signal": 47266, "option_type": "C", "stock_price": 375.75, "utc_time": 1776092065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.56, "utc_time": 1776092065000}, {"instrument": "AVGO", "mid_signal": 197452, "gamma_signal": 28385, "vega_signal": 13551, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.75, "utc_time": 1776092070000}, {"instrument": "AVGO", "mid_signal": 118324, "gamma_signal": 22056, "vega_signal": 10201, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.7, "utc_time": 1776092075000}, {"instrument": "AVGO", "mid_signal": -27582, "gamma_signal": -4932, "vega_signal": -2332, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092080000}, {"instrument": "AVGO", "mid_signal": -11629, "gamma_signal": 2306, "vega_signal": 1200, "option_type": "P", "stock_price": 375.61, "utc_time": 1776092080000}, {"instrument": "AVGO", "mid_signal": -97644, "gamma_signal": -19334, "vega_signal": -9152, "option_type": "C", "stock_price": 375.57, "utc_time": 1776092085000}, {"instrument": "AVGO", "mid_signal": -559, "gamma_signal": 167, "vega_signal": 128, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092085000}, {"instrument": "AVGO", "mid_signal": -26837, "gamma_signal": -5291, "vega_signal": -2536, "option_type": "C", "stock_price": 375.57, "utc_time": 1776092090000}, {"instrument": "AVGO", "mid_signal": 1246, "gamma_signal": -383, "vega_signal": -251, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092090000}, {"instrument": "AVGO", "mid_signal": -35066, "gamma_signal": -1249, "vega_signal": -438, "option_type": "C", "stock_price": 375.57, "utc_time": 1776092095000}, {"instrument": "AVGO", "mid_signal": -114165, "gamma_signal": 24237, "vega_signal": 12472, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092095000}, {"instrument": "AVGO", "mid_signal": 15667, "gamma_signal": 4184, "vega_signal": 1953, "option_type": "C", "stock_price": 375.57, "utc_time": 1776092100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092100000}, {"instrument": "AVGO", "mid_signal": 134532, "gamma_signal": 21377, "vega_signal": 10147, "option_type": "C", "stock_price": 375.6, "utc_time": 1776092105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092105000}, {"instrument": "AVGO", "mid_signal": -217918, "gamma_signal": -52205, "vega_signal": -24451, "option_type": "C", "stock_price": 375.65, "utc_time": 1776092110000}, {"instrument": "AVGO", "mid_signal": -62695, "gamma_signal": 4104, "vega_signal": 1691, "option_type": "P", "stock_price": 375.65, "utc_time": 1776092110000}, {"instrument": "AVGO", "mid_signal": 26808, "gamma_signal": 2347, "vega_signal": 1157, "option_type": "C", "stock_price": 375.65, "utc_time": 1776092115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.65, "utc_time": 1776092115000}, {"instrument": "AVGO", "mid_signal": -40265, "gamma_signal": -7938, "vega_signal": -3805, "option_type": "C", "stock_price": 375.65, "utc_time": 1776092120000}, {"instrument": "AVGO", "mid_signal": -8833, "gamma_signal": 2568, "vega_signal": 1594, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092120000}, {"instrument": "AVGO", "mid_signal": -161186, "gamma_signal": -14596, "vega_signal": -7208, "option_type": "C", "stock_price": 375.42, "utc_time": 1776092125000}, {"instrument": "AVGO", "mid_signal": -32911, "gamma_signal": 6883, "vega_signal": 3501, "option_type": "P", "stock_price": 375.42, "utc_time": 1776092125000}, {"instrument": "AVGO", "mid_signal": 67074, "gamma_signal": 13223, "vega_signal": 6339, "option_type": "C", "stock_price": 375.46, "utc_time": 1776092130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.42, "utc_time": 1776092130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.46, "utc_time": 1776092135000}, {"instrument": "AVGO", "mid_signal": -17265, "gamma_signal": 2675, "vega_signal": 1349, "option_type": "P", "stock_price": 375.46, "utc_time": 1776092135000}, {"instrument": "AVGO", "mid_signal": -51843, "gamma_signal": -14094, "vega_signal": -6595, "option_type": "C", "stock_price": 375.42, "utc_time": 1776092140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.46, "utc_time": 1776092140000}, {"instrument": "AVGO", "mid_signal": -27245, "gamma_signal": -5151, "vega_signal": -2472, "option_type": "C", "stock_price": 375.46, "utc_time": 1776092145000}, {"instrument": "AVGO", "mid_signal": -17267, "gamma_signal": 2676, "vega_signal": 1349, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092145000}, {"instrument": "AVGO", "mid_signal": -814992, "gamma_signal": -221557, "vega_signal": -103680, "option_type": "C", "stock_price": 375.56, "utc_time": 1776092150000}, {"instrument": "AVGO", "mid_signal": -18303, "gamma_signal": 5203, "vega_signal": 2921, "option_type": "P", "stock_price": 375.53, "utc_time": 1776092150000}, {"instrument": "AVGO", "mid_signal": -20099, "gamma_signal": -2894, "vega_signal": -1348, "option_type": "C", "stock_price": 375.53, "utc_time": 1776092155000}, {"instrument": "AVGO", "mid_signal": 6629, "gamma_signal": -1608, "vega_signal": -880, "option_type": "P", "stock_price": 375.53, "utc_time": 1776092155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.52, "utc_time": 1776092160000}, {"instrument": "AVGO", "mid_signal": 35051, "gamma_signal": -5401, "vega_signal": -2696, "option_type": "P", "stock_price": 375.46, "utc_time": 1776092160000}, {"instrument": "AVGO", "mid_signal": 5749, "gamma_signal": 612, "vega_signal": 315, "option_type": "C", "stock_price": 375.28, "utc_time": 1776092165000}, {"instrument": "AVGO", "mid_signal": -26065, "gamma_signal": 5669, "vega_signal": 2936, "option_type": "P", "stock_price": 375.28, "utc_time": 1776092165000}, {"instrument": "AVGO", "mid_signal": 13146, "gamma_signal": 2623, "vega_signal": 1256, "option_type": "C", "stock_price": 375.33, "utc_time": 1776092170000}, {"instrument": "AVGO", "mid_signal": 16091, "gamma_signal": -4244, "vega_signal": -2180, "option_type": "P", "stock_price": 375.33, "utc_time": 1776092170000}, {"instrument": "AVGO", "mid_signal": -85522, "gamma_signal": -21348, "vega_signal": -10046, "option_type": "C", "stock_price": 375.27, "utc_time": 1776092175000}, {"instrument": "AVGO", "mid_signal": 13439, "gamma_signal": -4348, "vega_signal": -2755, "option_type": "P", "stock_price": 375.27, "utc_time": 1776092175000}, {"instrument": "AVGO", "mid_signal": -13142, "gamma_signal": -2622, "vega_signal": -1255, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092180000}, {"instrument": "AVGO", "mid_signal": 15419, "gamma_signal": -3582, "vega_signal": -1943, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092180000}, {"instrument": "AVGO", "mid_signal": -13142, "gamma_signal": -2622, "vega_signal": -1255, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092190000}, {"instrument": "AVGO", "mid_signal": 35015, "gamma_signal": -5396, "vega_signal": -2694, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092190000}, {"instrument": "AVGO", "mid_signal": 13144, "gamma_signal": 2623, "vega_signal": 1256, "option_type": "C", "stock_price": 375.16, "utc_time": 1776092195000}, {"instrument": "AVGO", "mid_signal": 47658, "gamma_signal": -10059, "vega_signal": -5286, "option_type": "P", "stock_price": 375.16, "utc_time": 1776092195000}, {"instrument": "AVGO", "mid_signal": -21840, "gamma_signal": 3258, "vega_signal": 1664, "option_type": "C", "stock_price": 375.18, "utc_time": 1776092200000}, {"instrument": "AVGO", "mid_signal": 3657, "gamma_signal": -1040, "vega_signal": -584, "option_type": "P", "stock_price": 375.18, "utc_time": 1776092200000}, {"instrument": "AVGO", "mid_signal": -20080, "gamma_signal": -2892, "vega_signal": -1347, "option_type": "C", "stock_price": 375.18, "utc_time": 1776092205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.18, "utc_time": 1776092205000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": 569, "vega_signal": 278, "option_type": "C", "stock_price": 375.21, "utc_time": 1776092210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.18, "utc_time": 1776092210000}, {"instrument": "AVGO", "mid_signal": 61495, "gamma_signal": 13652, "vega_signal": 6411, "option_type": "C", "stock_price": 375.22, "utc_time": 1776092215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.21, "utc_time": 1776092215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.22, "utc_time": 1776092220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.22, "utc_time": 1776092220000}, {"instrument": "AVGO", "mid_signal": 19456, "gamma_signal": 2808, "vega_signal": 1347, "option_type": "C", "stock_price": 375.19, "utc_time": 1776092225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.24, "utc_time": 1776092225000}, {"instrument": "AVGO", "mid_signal": -3111, "gamma_signal": -1105, "vega_signal": -516, "option_type": "C", "stock_price": 375.16, "utc_time": 1776092230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.18, "utc_time": 1776092230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.15, "utc_time": 1776092235000}, {"instrument": "AVGO", "mid_signal": -18068, "gamma_signal": 2769, "vega_signal": 1347, "option_type": "P", "stock_price": 375.15, "utc_time": 1776092235000}, {"instrument": "AVGO", "mid_signal": 654745, "gamma_signal": 188960, "vega_signal": 87027, "option_type": "C", "stock_price": 375.15, "utc_time": 1776092240000}, {"instrument": "AVGO", "mid_signal": -38250, "gamma_signal": 6186, "vega_signal": 3078, "option_type": "P", "stock_price": 375.15, "utc_time": 1776092240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.15, "utc_time": 1776092245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.15, "utc_time": 1776092245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.17, "utc_time": 1776092250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.17, "utc_time": 1776092250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.27, "utc_time": 1776092255000}, {"instrument": "AVGO", "mid_signal": -11708, "gamma_signal": 2356, "vega_signal": 1196, "option_type": "P", "stock_price": 375.27, "utc_time": 1776092255000}, {"instrument": "AVGO", "mid_signal": -65571, "gamma_signal": -19019, "vega_signal": -8699, "option_type": "C", "stock_price": 375.31, "utc_time": 1776092260000}, {"instrument": "AVGO", "mid_signal": -6865, "gamma_signal": 1710, "vega_signal": 895, "option_type": "P", "stock_price": 375.31, "utc_time": 1776092260000}, {"instrument": "AVGO", "mid_signal": 24586, "gamma_signal": 5386, "vega_signal": 2443, "option_type": "C", "stock_price": 375.39, "utc_time": 1776092265000}, {"instrument": "AVGO", "mid_signal": 23810, "gamma_signal": -7452, "vega_signal": -5144, "option_type": "P", "stock_price": 375.39, "utc_time": 1776092265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.3, "utc_time": 1776092270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.3, "utc_time": 1776092270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.38, "utc_time": 1776092275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.38, "utc_time": 1776092275000}, {"instrument": "AVGO", "mid_signal": 39653, "gamma_signal": 5962, "vega_signal": 2689, "option_type": "C", "stock_price": 375.41, "utc_time": 1776092280000}, {"instrument": "AVGO", "mid_signal": 24475, "gamma_signal": -2537, "vega_signal": -1250, "option_type": "P", "stock_price": 375.56, "utc_time": 1776092280000}, {"instrument": "AVGO", "mid_signal": 12685, "gamma_signal": 2686, "vega_signal": 1235, "option_type": "C", "stock_price": 375.56, "utc_time": 1776092285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.56, "utc_time": 1776092285000}, {"instrument": "AVGO", "mid_signal": -7151, "gamma_signal": -296, "vega_signal": -110, "option_type": "C", "stock_price": 375.62, "utc_time": 1776092290000}, {"instrument": "AVGO", "mid_signal": -22949, "gamma_signal": 4660, "vega_signal": 2370, "option_type": "P", "stock_price": 375.62, "utc_time": 1776092290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.62, "utc_time": 1776092295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.62, "utc_time": 1776092295000}, {"instrument": "AVGO", "mid_signal": 59520, "gamma_signal": 8949, "vega_signal": 4036, "option_type": "C", "stock_price": 375.67, "utc_time": 1776092300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.61, "utc_time": 1776092300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.67, "utc_time": 1776092305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.67, "utc_time": 1776092305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.63, "utc_time": 1776092310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.63, "utc_time": 1776092310000}, {"instrument": "AVGO", "mid_signal": 62748, "gamma_signal": 5490, "vega_signal": 2525, "option_type": "C", "stock_price": 375.73, "utc_time": 1776092315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.63, "utc_time": 1776092315000}, {"instrument": "AVGO", "mid_signal": -59530, "gamma_signal": -8950, "vega_signal": -4037, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092320000}, {"instrument": "AVGO", "mid_signal": 23512, "gamma_signal": -4086, "vega_signal": -2133, "option_type": "P", "stock_price": 375.74, "utc_time": 1776092320000}, {"instrument": "AVGO", "mid_signal": 5101, "gamma_signal": 601, "vega_signal": 284, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.74, "utc_time": 1776092325000}, {"instrument": "AVGO", "mid_signal": 212469, "gamma_signal": 58428, "vega_signal": 26656, "option_type": "C", "stock_price": 375.69, "utc_time": 1776092330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.74, "utc_time": 1776092330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.69, "utc_time": 1776092335000}, {"instrument": "AVGO", "mid_signal": -10525, "gamma_signal": 2235, "vega_signal": 1138, "option_type": "P", "stock_price": 375.66, "utc_time": 1776092335000}, {"instrument": "AVGO", "mid_signal": -84103, "gamma_signal": -11473, "vega_signal": -5332, "option_type": "C", "stock_price": 375.68, "utc_time": 1776092340000}, {"instrument": "AVGO", "mid_signal": 49909, "gamma_signal": -8211, "vega_signal": -4003, "option_type": "P", "stock_price": 375.68, "utc_time": 1776092340000}, {"instrument": "AVGO", "mid_signal": 42052, "gamma_signal": 5736, "vega_signal": 2666, "option_type": "C", "stock_price": 375.68, "utc_time": 1776092345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.68, "utc_time": 1776092345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.68, "utc_time": 1776092350000}, {"instrument": "AVGO", "mid_signal": -132142, "gamma_signal": 22942, "vega_signal": 11666, "option_type": "P", "stock_price": 375.68, "utc_time": 1776092350000}, {"instrument": "AVGO", "mid_signal": -21028, "gamma_signal": -2869, "vega_signal": -1333, "option_type": "C", "stock_price": 375.72, "utc_time": 1776092355000}, {"instrument": "AVGO", "mid_signal": 16923, "gamma_signal": -3798, "vega_signal": -1994, "option_type": "P", "stock_price": 375.72, "utc_time": 1776092355000}, {"instrument": "AVGO", "mid_signal": 40666, "gamma_signal": 8723, "vega_signal": 3796, "option_type": "C", "stock_price": 375.8, "utc_time": 1776092360000}, {"instrument": "AVGO", "mid_signal": -35338, "gamma_signal": 9896, "vega_signal": 5670, "option_type": "P", "stock_price": 375.8, "utc_time": 1776092360000}, {"instrument": "AVGO", "mid_signal": -13120, "gamma_signal": 1362, "vega_signal": 797, "option_type": "C", "stock_price": 375.6, "utc_time": 1776092365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.8, "utc_time": 1776092365000}, {"instrument": "AVGO", "mid_signal": -21021, "gamma_signal": -2868, "vega_signal": -1333, "option_type": "C", "stock_price": 375.6, "utc_time": 1776092370000}, {"instrument": "AVGO", "mid_signal": -12269, "gamma_signal": 2970, "vega_signal": 1593, "option_type": "P", "stock_price": 375.6, "utc_time": 1776092370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.6, "utc_time": 1776092375000}, {"instrument": "AVGO", "mid_signal": -21578, "gamma_signal": 4321, "vega_signal": 1978, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092375000}, {"instrument": "AVGO", "mid_signal": -17585, "gamma_signal": -1635, "vega_signal": -778, "option_type": "C", "stock_price": 375.5, "utc_time": 1776092380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.5, "utc_time": 1776092385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.34, "utc_time": 1776092390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.34, "utc_time": 1776092390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.36, "utc_time": 1776092395000}, {"instrument": "AVGO", "mid_signal": -14599, "gamma_signal": 4187, "vega_signal": 2316, "option_type": "P", "stock_price": 375.36, "utc_time": 1776092395000}, {"instrument": "AVGO", "mid_signal": -83596, "gamma_signal": -17981, "vega_signal": -8247, "option_type": "C", "stock_price": 375.2, "utc_time": 1776092400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.36, "utc_time": 1776092400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.2, "utc_time": 1776092405000}, {"instrument": "AVGO", "mid_signal": 20549, "gamma_signal": -6298, "vega_signal": -3731, "option_type": "P", "stock_price": 375.12, "utc_time": 1776092405000}, {"instrument": "AVGO", "mid_signal": -19881, "gamma_signal": -2784, "vega_signal": -1339, "option_type": "C", "stock_price": 375.12, "utc_time": 1776092410000}, {"instrument": "AVGO", "mid_signal": -41626, "gamma_signal": 11096, "vega_signal": 5704, "option_type": "P", "stock_price": 375.12, "utc_time": 1776092410000}, {"instrument": "AVGO", "mid_signal": 6303, "gamma_signal": 12122, "vega_signal": 5247, "option_type": "C", "stock_price": 375.06, "utc_time": 1776092415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776092415000}, {"instrument": "AVGO", "mid_signal": -91429, "gamma_signal": -23943, "vega_signal": -10825, "option_type": "C", "stock_price": 375.17, "utc_time": 1776092420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.17, "utc_time": 1776092420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.17, "utc_time": 1776092425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.17, "utc_time": 1776092425000}, {"instrument": "AVGO", "mid_signal": -170968, "gamma_signal": -23010, "vega_signal": -11003, "option_type": "C", "stock_price": 374.95, "utc_time": 1776092430000}, {"instrument": "AVGO", "mid_signal": -7292, "gamma_signal": 2091, "vega_signal": 1157, "option_type": "P", "stock_price": 374.95, "utc_time": 1776092430000}, {"instrument": "AVGO", "mid_signal": 87392, "gamma_signal": 24714, "vega_signal": 11122, "option_type": "C", "stock_price": 374.95, "utc_time": 1776092435000}, {"instrument": "AVGO", "mid_signal": -12294, "gamma_signal": 3946, "vega_signal": 2511, "option_type": "P", "stock_price": 374.95, "utc_time": 1776092435000}, {"instrument": "AVGO", "mid_signal": -12849, "gamma_signal": -2663, "vega_signal": -1236, "option_type": "C", "stock_price": 374.75, "utc_time": 1776092440000}, {"instrument": "AVGO", "mid_signal": -35151, "gamma_signal": 5791, "vega_signal": 2674, "option_type": "P", "stock_price": 374.75, "utc_time": 1776092440000}, {"instrument": "AVGO", "mid_signal": -59545, "gamma_signal": -8337, "vega_signal": -4009, "option_type": "C", "stock_price": 374.5, "utc_time": 1776092445000}, {"instrument": "AVGO", "mid_signal": -38800, "gamma_signal": 8132, "vega_signal": 4073, "option_type": "P", "stock_price": 374.5, "utc_time": 1776092445000}, {"instrument": "AVGO", "mid_signal": 5934, "gamma_signal": 8425, "vega_signal": 3566, "option_type": "C", "stock_price": 374.5, "utc_time": 1776092450000}, {"instrument": "AVGO", "mid_signal": -12546, "gamma_signal": 2628, "vega_signal": 1220, "option_type": "P", "stock_price": 374.5, "utc_time": 1776092450000}, {"instrument": "AVGO", "mid_signal": -110934, "gamma_signal": -26466, "vega_signal": -12021, "option_type": "C", "stock_price": 374.5, "utc_time": 1776092455000}, {"instrument": "AVGO", "mid_signal": 4804, "gamma_signal": 1204, "vega_signal": 630, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092455000}, {"instrument": "AVGO", "mid_signal": 60901, "gamma_signal": 14486, "vega_signal": 6581, "option_type": "C", "stock_price": 374.25, "utc_time": 1776092460000}, {"instrument": "AVGO", "mid_signal": 14719, "gamma_signal": -1627, "vega_signal": -476, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092460000}, {"instrument": "AVGO", "mid_signal": -55720, "gamma_signal": -16839, "vega_signal": -7497, "option_type": "C", "stock_price": 374.26, "utc_time": 1776092465000}, {"instrument": "AVGO", "mid_signal": -19638, "gamma_signal": 3092, "vega_signal": 1332, "option_type": "P", "stock_price": 374.26, "utc_time": 1776092465000}, {"instrument": "AVGO", "mid_signal": -21877, "gamma_signal": -5046, "vega_signal": -2298, "option_type": "C", "stock_price": 374.15, "utc_time": 1776092470000}, {"instrument": "AVGO", "mid_signal": 875, "gamma_signal": -433, "vega_signal": -522, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776092475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1776092475000}, {"instrument": "AVGO", "mid_signal": -226162, "gamma_signal": -6767, "vega_signal": -4614, "option_type": "C", "stock_price": 374.2, "utc_time": 1776092480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1776092480000}, {"instrument": "AVGO", "mid_signal": -215916, "gamma_signal": -26465, "vega_signal": -13136, "option_type": "C", "stock_price": 373.9, "utc_time": 1776092485000}, {"instrument": "AVGO", "mid_signal": -93908, "gamma_signal": 22205, "vega_signal": 11016, "option_type": "P", "stock_price": 373.98, "utc_time": 1776092485000}, {"instrument": "AVGO", "mid_signal": -8573, "gamma_signal": -2789, "vega_signal": -1250, "option_type": "C", "stock_price": 373.9, "utc_time": 1776092490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1776092490000}, {"instrument": "AVGO", "mid_signal": -15708, "gamma_signal": -4044, "vega_signal": -1845, "option_type": "C", "stock_price": 373.91, "utc_time": 1776092495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092495000}, {"instrument": "AVGO", "mid_signal": -32795, "gamma_signal": -7564, "vega_signal": -3445, "option_type": "C", "stock_price": 373.91, "utc_time": 1776092500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1776092500000}, {"instrument": "AVGO", "mid_signal": 10932, "gamma_signal": 2521, "vega_signal": 1148, "option_type": "C", "stock_price": 373.91, "utc_time": 1776092505000}, {"instrument": "AVGO", "mid_signal": -3376, "gamma_signal": 424, "vega_signal": -156, "option_type": "P", "stock_price": 373.91, "utc_time": 1776092505000}, {"instrument": "AVGO", "mid_signal": 35933, "gamma_signal": 15202, "vega_signal": 6834, "option_type": "C", "stock_price": 373.96, "utc_time": 1776092510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1776092510000}, {"instrument": "AVGO", "mid_signal": 4774, "gamma_signal": 1522, "vega_signal": 696, "option_type": "C", "stock_price": 373.96, "utc_time": 1776092515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1776092515000}, {"instrument": "AVGO", "mid_signal": 32038, "gamma_signal": 5592, "vega_signal": 2616, "option_type": "C", "stock_price": 374.19, "utc_time": 1776092520000}, {"instrument": "AVGO", "mid_signal": 6340, "gamma_signal": -1966, "vega_signal": -1401, "option_type": "P", "stock_price": 373.96, "utc_time": 1776092520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1776092525000}, {"instrument": "AVGO", "mid_signal": 29090, "gamma_signal": -5221, "vega_signal": -2555, "option_type": "P", "stock_price": 374.19, "utc_time": 1776092525000}, {"instrument": "AVGO", "mid_signal": 14831, "gamma_signal": 4783, "vega_signal": 2204, "option_type": "C", "stock_price": 374.19, "utc_time": 1776092530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1776092530000}, {"instrument": "AVGO", "mid_signal": 75355, "gamma_signal": 12464, "vega_signal": 5847, "option_type": "C", "stock_price": 374.37, "utc_time": 1776092535000}, {"instrument": "AVGO", "mid_signal": 33020, "gamma_signal": -4522, "vega_signal": -2105, "option_type": "P", "stock_price": 374.37, "utc_time": 1776092535000}, {"instrument": "AVGO", "mid_signal": 8610, "gamma_signal": 2249, "vega_signal": 951, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1776092540000}, {"instrument": "AVGO", "mid_signal": -91061, "gamma_signal": -11521, "vega_signal": -5377, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092545000}, {"instrument": "AVGO", "mid_signal": -65009, "gamma_signal": 10585, "vega_signal": 5144, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092550000}, {"instrument": "AVGO", "mid_signal": -105218, "gamma_signal": 3575, "vega_signal": 1229, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092555000}, {"instrument": "AVGO", "mid_signal": 145406, "gamma_signal": -26095, "vega_signal": -12774, "option_type": "P", "stock_price": 374.08, "utc_time": 1776092555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1776092560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1776092560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1776092565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1776092565000}, {"instrument": "AVGO", "mid_signal": 19277, "gamma_signal": 6198, "vega_signal": 2800, "option_type": "C", "stock_price": 374.13, "utc_time": 1776092570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1776092570000}, {"instrument": "AVGO", "mid_signal": 4820, "gamma_signal": 1550, "vega_signal": 700, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092575000}, {"instrument": "AVGO", "mid_signal": 5790, "gamma_signal": -1156, "vega_signal": -542, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092580000}, {"instrument": "AVGO", "mid_signal": 32146, "gamma_signal": 5489, "vega_signal": 2614, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092585000}, {"instrument": "AVGO", "mid_signal": -71919, "gamma_signal": 13559, "vega_signal": 6358, "option_type": "P", "stock_price": 374.22, "utc_time": 1776092585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.22, "utc_time": 1776092590000}, {"instrument": "AVGO", "mid_signal": -186, "gamma_signal": 50, "vega_signal": 48, "option_type": "P", "stock_price": 374.22, "utc_time": 1776092590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.22, "utc_time": 1776092595000}, {"instrument": "AVGO", "mid_signal": 21410, "gamma_signal": -2804, "vega_signal": -1306, "option_type": "P", "stock_price": 374.22, "utc_time": 1776092595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.22, "utc_time": 1776092600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.22, "utc_time": 1776092600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092610000}, {"instrument": "AVGO", "mid_signal": -4856, "gamma_signal": 1348, "vega_signal": 703, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092615000}, {"instrument": "AVGO", "mid_signal": -2772, "gamma_signal": 827, "vega_signal": 467, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092615000}, {"instrument": "AVGO", "mid_signal": -37348, "gamma_signal": -10, "vega_signal": -20, "option_type": "C", "stock_price": 374.17, "utc_time": 1776092620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776092620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.17, "utc_time": 1776092625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092625000}, {"instrument": "AVGO", "mid_signal": -36055, "gamma_signal": -127, "vega_signal": -264, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092630000}, {"instrument": "AVGO", "mid_signal": -2772, "gamma_signal": 827, "vega_signal": 467, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092630000}, {"instrument": "AVGO", "mid_signal": -36725, "gamma_signal": -65, "vega_signal": -146, "option_type": "C", "stock_price": 373.95, "utc_time": 1776092635000}, {"instrument": "AVGO", "mid_signal": 12814, "gamma_signal": -855, "vega_signal": -306, "option_type": "P", "stock_price": 373.95, "utc_time": 1776092635000}, {"instrument": "AVGO", "mid_signal": 48504, "gamma_signal": 8343, "vega_signal": 3917, "option_type": "C", "stock_price": 373.99, "utc_time": 1776092640000}, {"instrument": "AVGO", "mid_signal": -14171, "gamma_signal": 2743, "vega_signal": 1263, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1776092645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092645000}, {"instrument": "AVGO", "mid_signal": 9248, "gamma_signal": 2380, "vega_signal": 1049, "option_type": "C", "stock_price": 373.99, "utc_time": 1776092650000}, {"instrument": "AVGO", "mid_signal": 58975, "gamma_signal": -7088, "vega_signal": -3220, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092650000}, {"instrument": "AVGO", "mid_signal": 9251, "gamma_signal": 2381, "vega_signal": 1050, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092670000}, {"instrument": "AVGO", "mid_signal": -82598, "gamma_signal": 13758, "vega_signal": 5640, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.17, "utc_time": 1776092675000}, {"instrument": "AVGO", "mid_signal": 21268, "gamma_signal": -2809, "vega_signal": -1306, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092675000}, {"instrument": "AVGO", "mid_signal": 8815, "gamma_signal": 3000, "vega_signal": 1310, "option_type": "C", "stock_price": 374.17, "utc_time": 1776092680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092680000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": 119, "vega_signal": 67, "option_type": "C", "stock_price": 374.16, "utc_time": 1776092685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092685000}, {"instrument": "AVGO", "mid_signal": -16414, "gamma_signal": -2895, "vega_signal": -1308, "option_type": "C", "stock_price": 374.16, "utc_time": 1776092690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092690000}, {"instrument": "AVGO", "mid_signal": -9758, "gamma_signal": -2380, "vega_signal": -1078, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092695000}, {"instrument": "AVGO", "mid_signal": -27617, "gamma_signal": 5140, "vega_signal": 2408, "option_type": "P", "stock_price": 374.155, "utc_time": 1776092695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092705000}, {"instrument": "AVGO", "mid_signal": 16414, "gamma_signal": 2895, "vega_signal": 1308, "option_type": "C", "stock_price": 374.16, "utc_time": 1776092710000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": 40, "vega_signal": 41, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.23, "utc_time": 1776092715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1776092715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092720000}, {"instrument": "AVGO", "mid_signal": -11262, "gamma_signal": 2819, "vega_signal": 1457, "option_type": "P", "stock_price": 374.39, "utc_time": 1776092720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.39, "utc_time": 1776092725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.39, "utc_time": 1776092725000}, {"instrument": "AVGO", "mid_signal": 49269, "gamma_signal": 8691, "vega_signal": 3926, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1776092730000}, {"instrument": "AVGO", "mid_signal": -32834, "gamma_signal": -5792, "vega_signal": -2616, "option_type": "C", "stock_price": 374.22, "utc_time": 1776092735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1776092740000}, {"instrument": "AVGO", "mid_signal": 8034, "gamma_signal": -1954, "vega_signal": -968, "option_type": "P", "stock_price": 374.12, "utc_time": 1776092740000}, {"instrument": "AVGO", "mid_signal": -5007, "gamma_signal": -1606, "vega_signal": -715, "option_type": "C", "stock_price": 374.12, "utc_time": 1776092745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1776092745000}, {"instrument": "AVGO", "mid_signal": 9388, "gamma_signal": 2479, "vega_signal": 1055, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092750000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": 186, "vega_signal": 132, "option_type": "P", "stock_price": 374.12, "utc_time": 1776092750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.36, "utc_time": 1776092755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.36, "utc_time": 1776092760000}, {"instrument": "AVGO", "mid_signal": 16563, "gamma_signal": 2894, "vega_signal": 1309, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092765000}, {"instrument": "AVGO", "mid_signal": 267811, "gamma_signal": -34180, "vega_signal": -14993, "option_type": "P", "stock_price": 374.29, "utc_time": 1776092765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1776092770000}, {"instrument": "AVGO", "mid_signal": 27776, "gamma_signal": -5267, "vega_signal": -2505, "option_type": "P", "stock_price": 374.29, "utc_time": 1776092770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1776092775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776092775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.37, "utc_time": 1776092780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1776092780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1776092790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.33, "utc_time": 1776092790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092800000}, {"instrument": "AVGO", "mid_signal": -4822, "gamma_signal": -1599, "vega_signal": -696, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776092815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092815000}, {"instrument": "AVGO", "mid_signal": 33467, "gamma_signal": 5190, "vega_signal": 2291, "option_type": "C", "stock_price": 374.52, "utc_time": 1776092820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1776092820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.52, "utc_time": 1776092825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.52, "utc_time": 1776092825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.52, "utc_time": 1776092830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.52, "utc_time": 1776092830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.48, "utc_time": 1776092835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.48, "utc_time": 1776092835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.37, "utc_time": 1776092840000}, {"instrument": "AVGO", "mid_signal": 20635, "gamma_signal": -2881, "vega_signal": -1310, "option_type": "P", "stock_price": 374.515, "utc_time": 1776092840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.515, "utc_time": 1776092845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.515, "utc_time": 1776092845000}, {"instrument": "AVGO", "mid_signal": -16775, "gamma_signal": -2938, "vega_signal": -1310, "option_type": "C", "stock_price": 374.53, "utc_time": 1776092850000}, {"instrument": "AVGO", "mid_signal": -15359, "gamma_signal": 4749, "vega_signal": 2912, "option_type": "P", "stock_price": 374.53, "utc_time": 1776092850000}, {"instrument": "AVGO", "mid_signal": 9565, "gamma_signal": 2513, "vega_signal": 1064, "option_type": "C", "stock_price": 374.58, "utc_time": 1776092855000}, {"instrument": "AVGO", "mid_signal": -20638, "gamma_signal": 2881, "vega_signal": 1310, "option_type": "P", "stock_price": 374.57, "utc_time": 1776092855000}, {"instrument": "AVGO", "mid_signal": 2629, "gamma_signal": 1202, "vega_signal": 654, "option_type": "C", "stock_price": 374.57, "utc_time": 1776092860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.57, "utc_time": 1776092860000}, {"instrument": "AVGO", "mid_signal": 16777, "gamma_signal": 2938, "vega_signal": 1310, "option_type": "C", "stock_price": 374.57, "utc_time": 1776092865000}, {"instrument": "AVGO", "mid_signal": 7801, "gamma_signal": -1899, "vega_signal": -949, "option_type": "P", "stock_price": 374.57, "utc_time": 1776092865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776092870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.57, "utc_time": 1776092870000}, {"instrument": "AVGO", "mid_signal": -49727, "gamma_signal": -5539, "vega_signal": -2412, "option_type": "C", "stock_price": 374.46, "utc_time": 1776092875000}, {"instrument": "AVGO", "mid_signal": -7799, "gamma_signal": 1899, "vega_signal": 949, "option_type": "P", "stock_price": 374.46, "utc_time": 1776092875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.35, "utc_time": 1776092880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.35, "utc_time": 1776092880000}, {"instrument": "AVGO", "mid_signal": 17477, "gamma_signal": 2967, "vega_signal": 1314, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092885000}, {"instrument": "AVGO", "mid_signal": -10326, "gamma_signal": -2561, "vega_signal": -1105, "option_type": "C", "stock_price": 374.25, "utc_time": 1776092890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092890000}, {"instrument": "AVGO", "mid_signal": -45267, "gamma_signal": -8493, "vega_signal": -3732, "option_type": "C", "stock_price": 374.16, "utc_time": 1776092895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1776092895000}, {"instrument": "AVGO", "mid_signal": -52413, "gamma_signal": -8898, "vega_signal": -3941, "option_type": "C", "stock_price": 374.16, "utc_time": 1776092900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092900000}, {"instrument": "AVGO", "mid_signal": 9584, "gamma_signal": 3292, "vega_signal": 1384, "option_type": "C", "stock_price": 374.23, "utc_time": 1776092905000}, {"instrument": "AVGO", "mid_signal": -9359, "gamma_signal": 2291, "vega_signal": 1356, "option_type": "P", "stock_price": 374.23, "utc_time": 1776092905000}, {"instrument": "AVGO", "mid_signal": -9583, "gamma_signal": -3292, "vega_signal": -1384, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092920000}, {"instrument": "AVGO", "mid_signal": -12867, "gamma_signal": 2646, "vega_signal": 1216, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092925000}, {"instrument": "AVGO", "mid_signal": -12867, "gamma_signal": 2646, "vega_signal": 1216, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092925000}, {"instrument": "AVGO", "mid_signal": -10323, "gamma_signal": -2560, "vega_signal": -1104, "option_type": "C", "stock_price": 374.13, "utc_time": 1776092930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1776092930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776092935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1776092935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1776092940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1776092940000}, {"instrument": "AVGO", "mid_signal": -30294, "gamma_signal": -2226, "vega_signal": -1218, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092950000}, {"instrument": "AVGO", "mid_signal": 36607, "gamma_signal": -7414, "vega_signal": -3489, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092950000}, {"instrument": "AVGO", "mid_signal": 9272, "gamma_signal": 2407, "vega_signal": 1042, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.31, "utc_time": 1776092960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.31, "utc_time": 1776092960000}, {"instrument": "AVGO", "mid_signal": -242065, "gamma_signal": -79718, "vega_signal": -34430, "option_type": "C", "stock_price": 374.25, "utc_time": 1776092965000}, {"instrument": "AVGO", "mid_signal": -14132, "gamma_signal": 2705, "vega_signal": 1252, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776092970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092980000}, {"instrument": "AVGO", "mid_signal": 16059, "gamma_signal": 3039, "vega_signal": 1295, "option_type": "C", "stock_price": 374.49, "utc_time": 1776092985000}, {"instrument": "AVGO", "mid_signal": 21332, "gamma_signal": -2992, "vega_signal": -1294, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776092990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1776092990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.5, "utc_time": 1776092995000}, {"instrument": "AVGO", "mid_signal": -20136, "gamma_signal": 2910, "vega_signal": 1308, "option_type": "P", "stock_price": 374.42, "utc_time": 1776092995000}, {"instrument": "AVGO", "mid_signal": 34506, "gamma_signal": 5995, "vega_signal": 2615, "option_type": "C", "stock_price": 374.34, "utc_time": 1776093000000}, {"instrument": "AVGO", "mid_signal": 6888, "gamma_signal": -330, "vega_signal": -83, "option_type": "P", "stock_price": 374.24, "utc_time": 1776093000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.34, "utc_time": 1776093005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1776093005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.34, "utc_time": 1776093010000}, {"instrument": "AVGO", "mid_signal": -8063, "gamma_signal": 1981, "vega_signal": 963, "option_type": "P", "stock_price": 374.34, "utc_time": 1776093010000}, {"instrument": "AVGO", "mid_signal": -17253, "gamma_signal": -2998, "vega_signal": -1308, "option_type": "C", "stock_price": 374.34, "utc_time": 1776093015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1776093015000}, {"instrument": "AVGO", "mid_signal": 342364, "gamma_signal": 115531, "vega_signal": 49916, "option_type": "C", "stock_price": 374.185, "utc_time": 1776093020000}, {"instrument": "AVGO", "mid_signal": -964, "gamma_signal": 298, "vega_signal": 197, "option_type": "P", "stock_price": 374.185, "utc_time": 1776093020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776093025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776093025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.42, "utc_time": 1776093030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1776093030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776093035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776093035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776093040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776093040000}, {"instrument": "AVGO", "mid_signal": 10269, "gamma_signal": 2517, "vega_signal": 1098, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093045000}, {"instrument": "AVGO", "mid_signal": 33389, "gamma_signal": -5492, "vega_signal": -2534, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093050000}, {"instrument": "AVGO", "mid_signal": -9577, "gamma_signal": -2545, "vega_signal": -1058, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.33, "utc_time": 1776093065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093070000}, {"instrument": "AVGO", "mid_signal": 20504, "gamma_signal": -2878, "vega_signal": -1303, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093070000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 374.73, "utc_time": 1776093075000}, {"instrument": "AVGO", "mid_signal": -9444, "gamma_signal": 1023, "vega_signal": 495, "option_type": "P", "stock_price": 374.73, "utc_time": 1776093075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093080000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": 76, "vega_signal": 70, "option_type": "P", "stock_price": 374.78, "utc_time": 1776093080000}, {"instrument": "AVGO", "mid_signal": 96063, "gamma_signal": 32234, "vega_signal": 13794, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.485, "utc_time": 1776093095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.485, "utc_time": 1776093095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.655, "utc_time": 1776093100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.655, "utc_time": 1776093100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.655, "utc_time": 1776093105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.655, "utc_time": 1776093105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.59, "utc_time": 1776093110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.59, "utc_time": 1776093110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.7, "utc_time": 1776093115000}, {"instrument": "AVGO", "mid_signal": 15341, "gamma_signal": -3850, "vega_signal": -1867, "option_type": "P", "stock_price": 374.7, "utc_time": 1776093115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.7, "utc_time": 1776093120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.7, "utc_time": 1776093120000}, {"instrument": "AVGO", "mid_signal": 50689, "gamma_signal": 10872, "vega_signal": 4782, "option_type": "C", "stock_price": 374.66, "utc_time": 1776093125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.69, "utc_time": 1776093125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.66, "utc_time": 1776093130000}, {"instrument": "AVGO", "mid_signal": 12789, "gamma_signal": -2636, "vega_signal": -1206, "option_type": "P", "stock_price": 374.66, "utc_time": 1776093130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.66, "utc_time": 1776093135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.66, "utc_time": 1776093135000}, {"instrument": "AVGO", "mid_signal": 2129, "gamma_signal": 868, "vega_signal": 375, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093140000}, {"instrument": "AVGO", "mid_signal": 19833, "gamma_signal": -2926, "vega_signal": -1308, "option_type": "P", "stock_price": 374.66, "utc_time": 1776093140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.8, "utc_time": 1776093145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.8, "utc_time": 1776093145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.79, "utc_time": 1776093150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1776093150000}, {"instrument": "AVGO", "mid_signal": 35250, "gamma_signal": 5911, "vega_signal": 2616, "option_type": "C", "stock_price": 374.76, "utc_time": 1776093155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.76, "utc_time": 1776093160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093160000}, {"instrument": "AVGO", "mid_signal": 26873, "gamma_signal": 3640, "vega_signal": 1562, "option_type": "C", "stock_price": 374.94, "utc_time": 1776093165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.8, "utc_time": 1776093165000}, {"instrument": "AVGO", "mid_signal": 7693, "gamma_signal": 466, "vega_signal": 178, "option_type": "C", "stock_price": 374.96, "utc_time": 1776093170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.96, "utc_time": 1776093170000}, {"instrument": "AVGO", "mid_signal": 5276, "gamma_signal": 1770, "vega_signal": 734, "option_type": "C", "stock_price": 374.96, "utc_time": 1776093175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.96, "utc_time": 1776093175000}, {"instrument": "AVGO", "mid_signal": 37478, "gamma_signal": 6530, "vega_signal": 2622, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093180000}, {"instrument": "AVGO", "mid_signal": -18738, "gamma_signal": 3029, "vega_signal": 1311, "option_type": "P", "stock_price": 374.91, "utc_time": 1776093180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093185000}, {"instrument": "AVGO", "mid_signal": -36327, "gamma_signal": 9050, "vega_signal": 4513, "option_type": "P", "stock_price": 374.85, "utc_time": 1776093185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.84, "utc_time": 1776093190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.84, "utc_time": 1776093190000}, {"instrument": "AVGO", "mid_signal": -13464, "gamma_signal": -1495, "vega_signal": -577, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.91, "utc_time": 1776093195000}, {"instrument": "AVGO", "mid_signal": 93695, "gamma_signal": 16325, "vega_signal": 6555, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.91, "utc_time": 1776093200000}, {"instrument": "AVGO", "mid_signal": 18743, "gamma_signal": 3266, "vega_signal": 1311, "option_type": "C", "stock_price": 375, "utc_time": 1776093205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.9, "utc_time": 1776093205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.99, "utc_time": 1776093210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.99, "utc_time": 1776093210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.9, "utc_time": 1776093215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.9, "utc_time": 1776093215000}, {"instrument": "AVGO", "mid_signal": -105995, "gamma_signal": -36000, "vega_signal": -14704, "option_type": "C", "stock_price": 374.84, "utc_time": 1776093220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.82, "utc_time": 1776093220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.88, "utc_time": 1776093225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.88, "utc_time": 1776093230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093235000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": -348, "vega_signal": -270, "option_type": "P", "stock_price": 374.88, "utc_time": 1776093235000}, {"instrument": "AVGO", "mid_signal": 31800, "gamma_signal": 4573, "vega_signal": 1881, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.86, "utc_time": 1776093240000}, {"instrument": "AVGO", "mid_signal": 26505, "gamma_signal": 9002, "vega_signal": 3677, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093245000}, {"instrument": "AVGO", "mid_signal": -94543, "gamma_signal": 14663, "vega_signal": 6543, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.87, "utc_time": 1776093255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093260000}, {"instrument": "AVGO", "mid_signal": 777, "gamma_signal": -232, "vega_signal": -180, "option_type": "P", "stock_price": 374.83, "utc_time": 1776093260000}, {"instrument": "AVGO", "mid_signal": 2500, "gamma_signal": 973, "vega_signal": 424, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.83, "utc_time": 1776093265000}, {"instrument": "AVGO", "mid_signal": -5487, "gamma_signal": -1765, "vega_signal": -751, "option_type": "C", "stock_price": 374.76, "utc_time": 1776093270000}, {"instrument": "AVGO", "mid_signal": 18946, "gamma_signal": -5301, "vega_signal": -2922, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093270000}, {"instrument": "AVGO", "mid_signal": -5487, "gamma_signal": -1765, "vega_signal": -751, "option_type": "C", "stock_price": 374.76, "utc_time": 1776093275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.76, "utc_time": 1776093280000}, {"instrument": "AVGO", "mid_signal": 18900, "gamma_signal": -2931, "vega_signal": -1308, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093285000}, {"instrument": "AVGO", "mid_signal": -5590, "gamma_signal": 1515, "vega_signal": 1031, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093285000}, {"instrument": "AVGO", "mid_signal": -18539, "gamma_signal": -3185, "vega_signal": -1308, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093290000}, {"instrument": "AVGO", "mid_signal": -23455, "gamma_signal": 7165, "vega_signal": 3189, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093295000}, {"instrument": "AVGO", "mid_signal": -565, "gamma_signal": 124, "vega_signal": 142, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093295000}, {"instrument": "AVGO", "mid_signal": 17667, "gamma_signal": 2896, "vega_signal": 1300, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093300000}, {"instrument": "AVGO", "mid_signal": 12352, "gamma_signal": -2554, "vega_signal": -1113, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093305000}, {"instrument": "AVGO", "mid_signal": 53002, "gamma_signal": 8689, "vega_signal": 3901, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093325000}, {"instrument": "AVGO", "mid_signal": -35350, "gamma_signal": -5795, "vega_signal": -2602, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093335000}, {"instrument": "AVGO", "mid_signal": -41790, "gamma_signal": -10330, "vega_signal": -4393, "option_type": "C", "stock_price": 374.645, "utc_time": 1776093340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.645, "utc_time": 1776093345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.645, "utc_time": 1776093345000}, {"instrument": "AVGO", "mid_signal": 51763, "gamma_signal": -6443, "vega_signal": -2617, "option_type": "C", "stock_price": 374.54, "utc_time": 1776093350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.645, "utc_time": 1776093350000}, {"instrument": "AVGO", "mid_signal": -94418, "gamma_signal": -11544, "vega_signal": -4814, "option_type": "C", "stock_price": 374.38, "utc_time": 1776093355000}, {"instrument": "AVGO", "mid_signal": -25395, "gamma_signal": 5341, "vega_signal": 2388, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093355000}, {"instrument": "AVGO", "mid_signal": 120822, "gamma_signal": 29379, "vega_signal": 12271, "option_type": "C", "stock_price": 374.42, "utc_time": 1776093360000}, {"instrument": "AVGO", "mid_signal": 4703, "gamma_signal": -1449, "vega_signal": -805, "option_type": "P", "stock_price": 374.42, "utc_time": 1776093360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093370000}, {"instrument": "AVGO", "mid_signal": -35166, "gamma_signal": -6026, "vega_signal": -2594, "option_type": "C", "stock_price": 374.42, "utc_time": 1776093375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1776093375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093380000}, {"instrument": "AVGO", "mid_signal": 12695, "gamma_signal": -2670, "vega_signal": -1194, "option_type": "P", "stock_price": 374.46, "utc_time": 1776093380000}, {"instrument": "AVGO", "mid_signal": 35170, "gamma_signal": 6026, "vega_signal": 2595, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093385000}, {"instrument": "AVGO", "mid_signal": 19886, "gamma_signal": -3067, "vega_signal": -1297, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093390000}, {"instrument": "AVGO", "mid_signal": 92195, "gamma_signal": -13495, "vega_signal": -5591, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093405000}, {"instrument": "AVGO", "mid_signal": 12695, "gamma_signal": -2670, "vega_signal": -1194, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.54, "utc_time": 1776093420000}, {"instrument": "AVGO", "mid_signal": 4211, "gamma_signal": -1209, "vega_signal": -622, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093420000}, {"instrument": "AVGO", "mid_signal": 34919, "gamma_signal": 6333, "vega_signal": 2589, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.59, "utc_time": 1776093430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.59, "utc_time": 1776093430000}, {"instrument": "AVGO", "mid_signal": 34916, "gamma_signal": 6332, "vega_signal": 2589, "option_type": "C", "stock_price": 374.56, "utc_time": 1776093435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.56, "utc_time": 1776093435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.56, "utc_time": 1776093440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.56, "utc_time": 1776093440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.54, "utc_time": 1776093455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093455000}, {"instrument": "AVGO", "mid_signal": -4616, "gamma_signal": -1639, "vega_signal": -663, "option_type": "C", "stock_price": 374.525, "utc_time": 1776093460000}, {"instrument": "AVGO", "mid_signal": -12305, "gamma_signal": 1013, "vega_signal": 378, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093460000}, {"instrument": "AVGO", "mid_signal": -20127, "gamma_signal": -2077, "vega_signal": -846, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093470000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 18, "vega_signal": 25, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093475000}, {"instrument": "AVGO", "mid_signal": -87720, "gamma_signal": -15265, "vega_signal": -6465, "option_type": "C", "stock_price": 374.62, "utc_time": 1776093480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093480000}, {"instrument": "AVGO", "mid_signal": 35088, "gamma_signal": 6106, "vega_signal": 2586, "option_type": "C", "stock_price": 374.62, "utc_time": 1776093485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.62, "utc_time": 1776093485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.51, "utc_time": 1776093490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.51, "utc_time": 1776093490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.54, "utc_time": 1776093495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093495000}, {"instrument": "AVGO", "mid_signal": -9232, "gamma_signal": -3279, "vega_signal": -1326, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.56, "utc_time": 1776093500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.55, "utc_time": 1776093505000}, {"instrument": "AVGO", "mid_signal": -10157, "gamma_signal": -2627, "vega_signal": -1077, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.55, "utc_time": 1776093510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093515000}, {"instrument": "AVGO", "mid_signal": 17542, "gamma_signal": 3053, "vega_signal": 1293, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093520000}, {"instrument": "AVGO", "mid_signal": -7532, "gamma_signal": 1904, "vega_signal": 912, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093520000}, {"instrument": "AVGO", "mid_signal": 8766, "gamma_signal": 3990, "vega_signal": 1615, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093525000}, {"instrument": "AVGO", "mid_signal": 3344, "gamma_signal": -1055, "vega_signal": -400, "option_type": "P", "stock_price": 374.55, "utc_time": 1776093525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.55, "utc_time": 1776093530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.61, "utc_time": 1776093535000}, {"instrument": "AVGO", "mid_signal": 19962, "gamma_signal": -2955, "vega_signal": -1290, "option_type": "P", "stock_price": 374.61, "utc_time": 1776093535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.61, "utc_time": 1776093540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.61, "utc_time": 1776093540000}, {"instrument": "AVGO", "mid_signal": 52337, "gamma_signal": 9207, "vega_signal": 3870, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093545000}, {"instrument": "AVGO", "mid_signal": 19964, "gamma_signal": -2955, "vega_signal": -1290, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.645, "utc_time": 1776093550000}, {"instrument": "AVGO", "mid_signal": -84365, "gamma_signal": 24257, "vega_signal": 12411, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093550000}, {"instrument": "AVGO", "mid_signal": 195036, "gamma_signal": 82775, "vega_signal": 34569, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093555000}, {"instrument": "AVGO", "mid_signal": 67361, "gamma_signal": 18384, "vega_signal": 7715, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.82, "utc_time": 1776093560000}, {"instrument": "AVGO", "mid_signal": -1951, "gamma_signal": -828, "vega_signal": -346, "option_type": "C", "stock_price": 374.9, "utc_time": 1776093565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.9, "utc_time": 1776093570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.9, "utc_time": 1776093570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.9, "utc_time": 1776093575000}, {"instrument": "AVGO", "mid_signal": 12864, "gamma_signal": -2662, "vega_signal": -1194, "option_type": "P", "stock_price": 374.9, "utc_time": 1776093575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093580000}, {"instrument": "AVGO", "mid_signal": 140556, "gamma_signal": -21632, "vega_signal": -9555, "option_type": "P", "stock_price": 374.87, "utc_time": 1776093580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.87, "utc_time": 1776093585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.79, "utc_time": 1776093595000}, {"instrument": "AVGO", "mid_signal": 72036, "gamma_signal": -15628, "vega_signal": -6963, "option_type": "P", "stock_price": 374.79, "utc_time": 1776093595000}, {"instrument": "AVGO", "mid_signal": 275705, "gamma_signal": 48854, "vega_signal": 19410, "option_type": "C", "stock_price": 374.895, "utc_time": 1776093600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1776093600000}, {"instrument": "AVGO", "mid_signal": 73523, "gamma_signal": 13028, "vega_signal": 5176, "option_type": "C", "stock_price": 374.905, "utc_time": 1776093605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.895, "utc_time": 1776093605000}, {"instrument": "AVGO", "mid_signal": 319254, "gamma_signal": 18127, "vega_signal": 7505, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093610000}, {"instrument": "AVGO", "mid_signal": -120057, "gamma_signal": 26046, "vega_signal": 11605, "option_type": "P", "stock_price": 374.78, "utc_time": 1776093610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.78, "utc_time": 1776093615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.72, "utc_time": 1776093620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.72, "utc_time": 1776093620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.86, "utc_time": 1776093625000}, {"instrument": "AVGO", "mid_signal": 7256, "gamma_signal": -2198, "vega_signal": -1361, "option_type": "P", "stock_price": 374.86, "utc_time": 1776093625000}, {"instrument": "AVGO", "mid_signal": -18383, "gamma_signal": -3257, "vega_signal": -1294, "option_type": "C", "stock_price": 374.94, "utc_time": 1776093630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.99, "utc_time": 1776093630000}, {"instrument": "AVGO", "mid_signal": 18383, "gamma_signal": 3257, "vega_signal": 1294, "option_type": "C", "stock_price": 374.94, "utc_time": 1776093635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.94, "utc_time": 1776093635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.89, "utc_time": 1776093640000}, {"instrument": "AVGO", "mid_signal": 19064, "gamma_signal": -2992, "vega_signal": -1294, "option_type": "P", "stock_price": 374.89, "utc_time": 1776093640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.91, "utc_time": 1776093645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.91, "utc_time": 1776093650000}, {"instrument": "AVGO", "mid_signal": -10352, "gamma_signal": -3599, "vega_signal": -1429, "option_type": "C", "stock_price": 375, "utc_time": 1776093655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776093655000}, {"instrument": "AVGO", "mid_signal": 411762, "gamma_signal": 68916, "vega_signal": 28436, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093660000}, {"instrument": "AVGO", "mid_signal": -23524, "gamma_signal": 4629, "vega_signal": 2365, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093660000}, {"instrument": "AVGO", "mid_signal": 37432, "gamma_signal": 6265, "vega_signal": 2585, "option_type": "C", "stock_price": 374.92, "utc_time": 1776093665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093670000}, {"instrument": "AVGO", "mid_signal": -18785, "gamma_signal": 3261, "vega_signal": 1293, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.965, "utc_time": 1776093675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.965, "utc_time": 1776093675000}, {"instrument": "AVGO", "mid_signal": 2655647, "gamma_signal": 443915, "vega_signal": 183159, "option_type": "C", "stock_price": 374.965, "utc_time": 1776093680000}, {"instrument": "AVGO", "mid_signal": 47240, "gamma_signal": -10252, "vega_signal": -4604, "option_type": "P", "stock_price": 375, "utc_time": 1776093680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375, "utc_time": 1776093685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776093685000}, {"instrument": "AVGO", "mid_signal": 21685, "gamma_signal": 5694, "vega_signal": 2216, "option_type": "C", "stock_price": 375.1, "utc_time": 1776093690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.1, "utc_time": 1776093690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.13, "utc_time": 1776093695000}, {"instrument": "AVGO", "mid_signal": -13970, "gamma_signal": 3186, "vega_signal": 1639, "option_type": "P", "stock_price": 375.13, "utc_time": 1776093695000}, {"instrument": "AVGO", "mid_signal": 363627, "gamma_signal": 59828, "vega_signal": 24752, "option_type": "C", "stock_price": 375.07, "utc_time": 1776093700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.14, "utc_time": 1776093700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.07, "utc_time": 1776093705000}, {"instrument": "AVGO", "mid_signal": 7897, "gamma_signal": -2483, "vega_signal": -1638, "option_type": "P", "stock_price": 375.07, "utc_time": 1776093705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.05, "utc_time": 1776093710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.05, "utc_time": 1776093710000}, {"instrument": "AVGO", "mid_signal": 18940, "gamma_signal": 3174, "vega_signal": 1291, "option_type": "C", "stock_price": 375.02, "utc_time": 1776093715000}, {"instrument": "AVGO", "mid_signal": -18562, "gamma_signal": 3243, "vega_signal": 1291, "option_type": "P", "stock_price": 375.02, "utc_time": 1776093715000}, {"instrument": "AVGO", "mid_signal": 75751, "gamma_signal": 12696, "vega_signal": 5162, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1776093720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093725000}, {"instrument": "AVGO", "mid_signal": -24217, "gamma_signal": -5049, "vega_signal": -2014, "option_type": "C", "stock_price": 374.83, "utc_time": 1776093730000}, {"instrument": "AVGO", "mid_signal": 18560, "gamma_signal": -3243, "vega_signal": -1291, "option_type": "P", "stock_price": 374.98, "utc_time": 1776093730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093735000}, {"instrument": "AVGO", "mid_signal": -907101, "gamma_signal": -251062, "vega_signal": -98182, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093740000}, {"instrument": "AVGO", "mid_signal": -185523, "gamma_signal": 32417, "vega_signal": 12900, "option_type": "P", "stock_price": 374.83, "utc_time": 1776093740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.83, "utc_time": 1776093745000}, {"instrument": "AVGO", "mid_signal": 22982, "gamma_signal": -5171, "vega_signal": -2271, "option_type": "P", "stock_price": 374.82, "utc_time": 1776093745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.82, "utc_time": 1776093750000}, {"instrument": "AVGO", "mid_signal": -11495, "gamma_signal": 2587, "vega_signal": 1136, "option_type": "P", "stock_price": 374.95, "utc_time": 1776093750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093755000}, {"instrument": "AVGO", "mid_signal": 18938, "gamma_signal": 3174, "vega_signal": 1290, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093760000}, {"instrument": "AVGO", "mid_signal": 18559, "gamma_signal": -3243, "vega_signal": -1290, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093760000}, {"instrument": "AVGO", "mid_signal": -11194, "gamma_signal": -2826, "vega_signal": -1122, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093775000}, {"instrument": "AVGO", "mid_signal": -18659, "gamma_signal": -3221, "vega_signal": -1288, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093780000}, {"instrument": "AVGO", "mid_signal": 75272, "gamma_signal": -12382, "vega_signal": -5151, "option_type": "P", "stock_price": 374.88, "utc_time": 1776093780000}, {"instrument": "AVGO", "mid_signal": 122046, "gamma_signal": 20571, "vega_signal": 8282, "option_type": "C", "stock_price": 374.85, "utc_time": 1776093785000}, {"instrument": "AVGO", "mid_signal": -205, "gamma_signal": 48, "vega_signal": 51, "option_type": "P", "stock_price": 374.86, "utc_time": 1776093785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093790000}, {"instrument": "AVGO", "mid_signal": -23987, "gamma_signal": 7882, "vega_signal": 4956, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093795000}, {"instrument": "AVGO", "mid_signal": 13230, "gamma_signal": -3579, "vega_signal": -1674, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093795000}, {"instrument": "AVGO", "mid_signal": -4912, "gamma_signal": -1799, "vega_signal": -687, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093800000}, {"instrument": "AVGO", "mid_signal": 6615, "gamma_signal": -1789, "vega_signal": -837, "option_type": "P", "stock_price": 374.8, "utc_time": 1776093800000}, {"instrument": "AVGO", "mid_signal": 9824, "gamma_signal": 3598, "vega_signal": 1374, "option_type": "C", "stock_price": 374.815, "utc_time": 1776093805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.815, "utc_time": 1776093805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.815, "utc_time": 1776093810000}, {"instrument": "AVGO", "mid_signal": -68338, "gamma_signal": 3241, "vega_signal": 1033, "option_type": "P", "stock_price": 374.78, "utc_time": 1776093810000}, {"instrument": "AVGO", "mid_signal": -18653, "gamma_signal": -3220, "vega_signal": -1287, "option_type": "C", "stock_price": 374.75, "utc_time": 1776093815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.75, "utc_time": 1776093815000}, {"instrument": "AVGO", "mid_signal": -4851, "gamma_signal": -1726, "vega_signal": -679, "option_type": "C", "stock_price": 374.75, "utc_time": 1776093820000}, {"instrument": "AVGO", "mid_signal": 6908, "gamma_signal": -1855, "vega_signal": -858, "option_type": "P", "stock_price": 374.75, "utc_time": 1776093820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.77, "utc_time": 1776093825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.77, "utc_time": 1776093825000}, {"instrument": "AVGO", "mid_signal": 10413, "gamma_signal": 2731, "vega_signal": 1080, "option_type": "C", "stock_price": 374.74, "utc_time": 1776093830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.74, "utc_time": 1776093830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.74, "utc_time": 1776093835000}, {"instrument": "AVGO", "mid_signal": 19435, "gamma_signal": -3166, "vega_signal": -1283, "option_type": "P", "stock_price": 374.74, "utc_time": 1776093835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.74, "utc_time": 1776093840000}, {"instrument": "AVGO", "mid_signal": 11871, "gamma_signal": -2781, "vega_signal": -1146, "option_type": "P", "stock_price": 374.74, "utc_time": 1776093840000}, {"instrument": "AVGO", "mid_signal": 72172, "gamma_signal": 12737, "vega_signal": 5134, "option_type": "C", "stock_price": 374.915, "utc_time": 1776093845000}, {"instrument": "AVGO", "mid_signal": 21601, "gamma_signal": -3853, "vega_signal": -1655, "option_type": "P", "stock_price": 374.915, "utc_time": 1776093845000}, {"instrument": "AVGO", "mid_signal": -15268, "gamma_signal": -4458, "vega_signal": -1759, "option_type": "C", "stock_price": 374.82, "utc_time": 1776093850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.85, "utc_time": 1776093850000}, {"instrument": "AVGO", "mid_signal": -9701, "gamma_signal": -3452, "vega_signal": -1358, "option_type": "C", "stock_price": 374.71, "utc_time": 1776093855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.83, "utc_time": 1776093855000}, {"instrument": "AVGO", "mid_signal": -90158, "gamma_signal": -15911, "vega_signal": -6413, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.7, "utc_time": 1776093860000}, {"instrument": "AVGO", "mid_signal": -90158, "gamma_signal": -15911, "vega_signal": -6413, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093865000}, {"instrument": "AVGO", "mid_signal": -46489, "gamma_signal": -12645, "vega_signal": -4996, "option_type": "C", "stock_price": 374.63, "utc_time": 1776093870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093880000}, {"instrument": "AVGO", "mid_signal": -59339, "gamma_signal": 13901, "vega_signal": 5730, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093880000}, {"instrument": "AVGO", "mid_signal": 4678, "gamma_signal": 1669, "vega_signal": 661, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093885000}, {"instrument": "AVGO", "mid_signal": -87582, "gamma_signal": -15726, "vega_signal": -6383, "option_type": "C", "stock_price": 374.59, "utc_time": 1776093890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.59, "utc_time": 1776093890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.59, "utc_time": 1776093895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.59, "utc_time": 1776093895000}, {"instrument": "AVGO", "mid_signal": 62404, "gamma_signal": 12128, "vega_signal": 4877, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093900000}, {"instrument": "AVGO", "mid_signal": -175109, "gamma_signal": -31442, "vega_signal": -12762, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093905000}, {"instrument": "AVGO", "mid_signal": 40087, "gamma_signal": -6770, "vega_signal": -2551, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093905000}, {"instrument": "AVGO", "mid_signal": -26856, "gamma_signal": -6480, "vega_signal": -2597, "option_type": "C", "stock_price": 374.39, "utc_time": 1776093910000}, {"instrument": "AVGO", "mid_signal": 3891, "gamma_signal": -1183, "vega_signal": -579, "option_type": "P", "stock_price": 374.4, "utc_time": 1776093910000}, {"instrument": "AVGO", "mid_signal": 17507, "gamma_signal": 3143, "vega_signal": 1276, "option_type": "C", "stock_price": 374.38, "utc_time": 1776093915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.39, "utc_time": 1776093915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.38, "utc_time": 1776093920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.38, "utc_time": 1776093920000}, {"instrument": "AVGO", "mid_signal": 9852, "gamma_signal": 2692, "vega_signal": 1047, "option_type": "C", "stock_price": 374.38, "utc_time": 1776093925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.38, "utc_time": 1776093925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.505, "utc_time": 1776093930000}, {"instrument": "AVGO", "mid_signal": 24541, "gamma_signal": -5693, "vega_signal": -2318, "option_type": "P", "stock_price": 374.505, "utc_time": 1776093930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.505, "utc_time": 1776093935000}, {"instrument": "AVGO", "mid_signal": 20045, "gamma_signal": -3385, "vega_signal": -1276, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.455, "utc_time": 1776093940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.455, "utc_time": 1776093940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.455, "utc_time": 1776093945000}, {"instrument": "AVGO", "mid_signal": 7256, "gamma_signal": -1974, "vega_signal": -880, "option_type": "P", "stock_price": 374.455, "utc_time": 1776093945000}, {"instrument": "AVGO", "mid_signal": -19130, "gamma_signal": -4021, "vega_signal": -1597, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093950000}, {"instrument": "AVGO", "mid_signal": -155771, "gamma_signal": -28963, "vega_signal": -11454, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093955000}, {"instrument": "AVGO", "mid_signal": 12730, "gamma_signal": -2740, "vega_signal": -1174, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093955000}, {"instrument": "AVGO", "mid_signal": -28877, "gamma_signal": -8069, "vega_signal": -3099, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093960000}, {"instrument": "AVGO", "mid_signal": -14519, "gamma_signal": 3949, "vega_signal": 1761, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093965000}, {"instrument": "AVGO", "mid_signal": 100715, "gamma_signal": -15962, "vega_signal": -6364, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093965000}, {"instrument": "AVGO", "mid_signal": 121156, "gamma_signal": 22527, "vega_signal": 8909, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093970000}, {"instrument": "AVGO", "mid_signal": -20139, "gamma_signal": 3192, "vega_signal": 1273, "option_type": "P", "stock_price": 374.56, "utc_time": 1776093970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.56, "utc_time": 1776093975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.56, "utc_time": 1776093975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.61, "utc_time": 1776093980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.61, "utc_time": 1776093980000}, {"instrument": "AVGO", "mid_signal": -234600, "gamma_signal": -45432, "vega_signal": -17917, "option_type": "C", "stock_price": 374.51, "utc_time": 1776093985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.51, "utc_time": 1776093985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.51, "utc_time": 1776093990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.51, "utc_time": 1776093990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776094000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776094000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776094005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1776094005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.43, "utc_time": 1776094010000}, {"instrument": "AVGO", "mid_signal": -7337, "gamma_signal": 1955, "vega_signal": 884, "option_type": "P", "stock_price": 374.43, "utc_time": 1776094010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.43, "utc_time": 1776094015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1776094015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.505, "utc_time": 1776094020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.505, "utc_time": 1776094020000}, {"instrument": "AVGO", "mid_signal": 34301, "gamma_signal": 6225, "vega_signal": 2537, "option_type": "C", "stock_price": 374.52, "utc_time": 1776094025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.52, "utc_time": 1776094025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.52, "utc_time": 1776094030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.52, "utc_time": 1776094030000}, {"instrument": "AVGO", "mid_signal": -19298, "gamma_signal": -5253, "vega_signal": -2064, "option_type": "C", "stock_price": 374.47, "utc_time": 1776094035000}, {"instrument": "AVGO", "mid_signal": 2384, "gamma_signal": -812, "vega_signal": -457, "option_type": "P", "stock_price": 374.47, "utc_time": 1776094035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776094040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1776094040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.4, "utc_time": 1776094045000}, {"instrument": "AVGO", "mid_signal": 6125, "gamma_signal": -1916, "vega_signal": -954, "option_type": "P", "stock_price": 374.4, "utc_time": 1776094045000}, {"instrument": "AVGO", "mid_signal": -34290, "gamma_signal": -6223, "vega_signal": -2536, "option_type": "C", "stock_price": 374.4, "utc_time": 1776094050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1776094050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.4, "utc_time": 1776094055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1776094055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.38, "utc_time": 1776094060000}, {"instrument": "AVGO", "mid_signal": 7918, "gamma_signal": -2417, "vega_signal": -1168, "option_type": "P", "stock_price": 374.38, "utc_time": 1776094060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.38, "utc_time": 1776094065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.38, "utc_time": 1776094065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.38, "utc_time": 1776094070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.38, "utc_time": 1776094070000}, {"instrument": "AVGO", "mid_signal": 317998, "gamma_signal": 19922, "vega_signal": 7468, "option_type": "C", "stock_price": 374.44, "utc_time": 1776094075000}, {"instrument": "AVGO", "mid_signal": 20804, "gamma_signal": -3425, "vega_signal": -1260, "option_type": "P", "stock_price": 374.4, "utc_time": 1776094075000}, {"instrument": "AVGO", "mid_signal": 9141, "gamma_signal": 2637, "vega_signal": 1001, "option_type": "C", "stock_price": 374.6, "utc_time": 1776094080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.5, "utc_time": 1776094080000}, {"instrument": "AVGO", "mid_signal": 16846, "gamma_signal": 3126, "vega_signal": 1263, "option_type": "C", "stock_price": 374.6, "utc_time": 1776094085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.6, "utc_time": 1776094085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.6, "utc_time": 1776094090000}, {"instrument": "AVGO", "mid_signal": 41625, "gamma_signal": -6853, "vega_signal": -2521, "option_type": "P", "stock_price": 374.55, "utc_time": 1776094090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.55, "utc_time": 1776094095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.55, "utc_time": 1776094095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.55, "utc_time": 1776094100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.55, "utc_time": 1776094100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.62, "utc_time": 1776094105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.62, "utc_time": 1776094105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.62, "utc_time": 1776094110000}, {"instrument": "AVGO", "mid_signal": 57606, "gamma_signal": -18120, "vega_signal": -8282, "option_type": "P", "stock_price": 374.48, "utc_time": 1776094110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.48, "utc_time": 1776094115000}, {"instrument": "AVGO", "mid_signal": -12786, "gamma_signal": 2950, "vega_signal": 1171, "option_type": "P", "stock_price": 374.48, "utc_time": 1776094115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.42, "utc_time": 1776094120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1776094120000}, {"instrument": "AVGO", "mid_signal": -84191, "gamma_signal": -15621, "vega_signal": -6312, "option_type": "C", "stock_price": 374.42, "utc_time": 1776094125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1776094125000}, {"instrument": "AVGO", "mid_signal": -21154, "gamma_signal": -4737, "vega_signal": -1881, "option_type": "C", "stock_price": 374.31, "utc_time": 1776094130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1776094130000}, {"instrument": "AVGO", "mid_signal": -84075, "gamma_signal": -15742, "vega_signal": -6297, "option_type": "C", "stock_price": 374.28, "utc_time": 1776094135000}, {"instrument": "AVGO", "mid_signal": 69775, "gamma_signal": -19924, "vega_signal": -8542, "option_type": "P", "stock_price": 374.31, "utc_time": 1776094135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1776094140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1776094140000}, {"instrument": "AVGO", "mid_signal": 33635, "gamma_signal": 6298, "vega_signal": 2519, "option_type": "C", "stock_price": 374.34, "utc_time": 1776094145000}, {"instrument": "AVGO", "mid_signal": -20685, "gamma_signal": 3252, "vega_signal": 1259, "option_type": "P", "stock_price": 374.34, "utc_time": 1776094145000}, {"instrument": "AVGO", "mid_signal": 16811, "gamma_signal": 3148, "vega_signal": 1259, "option_type": "C", "stock_price": 374.19, "utc_time": 1776094150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1776094150000}, {"instrument": "AVGO", "mid_signal": 8670, "gamma_signal": 3174, "vega_signal": 1242, "option_type": "C", "stock_price": 374.1, "utc_time": 1776094155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1776094155000}, {"instrument": "AVGO", "mid_signal": -9332, "gamma_signal": -2599, "vega_signal": -1010, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094160000}, {"instrument": "AVGO", "mid_signal": -37331, "gamma_signal": -10396, "vega_signal": -4039, "option_type": "C", "stock_price": 374.17, "utc_time": 1776094165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094165000}, {"instrument": "AVGO", "mid_signal": 34688, "gamma_signal": 12700, "vega_signal": 4971, "option_type": "C", "stock_price": 374.17, "utc_time": 1776094170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094170000}, {"instrument": "AVGO", "mid_signal": -41757, "gamma_signal": -22873, "vega_signal": -8687, "option_type": "C", "stock_price": 374.17, "utc_time": 1776094175000}, {"instrument": "AVGO", "mid_signal": -7815, "gamma_signal": 2442, "vega_signal": 1153, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094175000}, {"instrument": "AVGO", "mid_signal": 16811, "gamma_signal": 3148, "vega_signal": 1259, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094185000}, {"instrument": "AVGO", "mid_signal": -16536, "gamma_signal": -3216, "vega_signal": -1253, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094190000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": 49, "vega_signal": 49, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094190000}, {"instrument": "AVGO", "mid_signal": -8956, "gamma_signal": -2603, "vega_signal": -986, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094195000}, {"instrument": "AVGO", "mid_signal": -4172, "gamma_signal": 1253, "vega_signal": 603, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094195000}, {"instrument": "AVGO", "mid_signal": -3766, "gamma_signal": -1457, "vega_signal": -560, "option_type": "C", "stock_price": 373.87, "utc_time": 1776094200000}, {"instrument": "AVGO", "mid_signal": -79452, "gamma_signal": 4516, "vega_signal": 1319, "option_type": "P", "stock_price": 373.87, "utc_time": 1776094200000}, {"instrument": "AVGO", "mid_signal": -67785, "gamma_signal": -26230, "vega_signal": -10077, "option_type": "C", "stock_price": 373.87, "utc_time": 1776094205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1776094205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1776094210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1776094210000}, {"instrument": "AVGO", "mid_signal": 15767, "gamma_signal": 7318, "vega_signal": 3213, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094215000}, {"instrument": "AVGO", "mid_signal": 16528, "gamma_signal": 3214, "vega_signal": 1253, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094220000}, {"instrument": "AVGO", "mid_signal": 149105, "gamma_signal": -29781, "vega_signal": -12301, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094230000}, {"instrument": "AVGO", "mid_signal": -4174, "gamma_signal": 1254, "vega_signal": 603, "option_type": "P", "stock_price": 374.29, "utc_time": 1776094230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1776094235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776094235000}, {"instrument": "AVGO", "mid_signal": 16540, "gamma_signal": 3217, "vega_signal": 1254, "option_type": "C", "stock_price": 374.29, "utc_time": 1776094240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776094240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1776094245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776094245000}, {"instrument": "AVGO", "mid_signal": -8960, "gamma_signal": -2604, "vega_signal": -986, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094250000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -14, "vega_signal": -19, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094255000}, {"instrument": "AVGO", "mid_signal": 34611, "gamma_signal": 10478, "vega_signal": 3997, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094260000}, {"instrument": "AVGO", "mid_signal": 78316, "gamma_signal": -20433, "vega_signal": -9119, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094260000}, {"instrument": "AVGO", "mid_signal": -24990, "gamma_signal": -5693, "vega_signal": -2220, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094265000}, {"instrument": "AVGO", "mid_signal": 32348, "gamma_signal": 6327, "vega_signal": 2490, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1776094270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094275000}, {"instrument": "AVGO", "mid_signal": 54275, "gamma_signal": -11476, "vega_signal": -4751, "option_type": "P", "stock_price": 373.97, "utc_time": 1776094275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1776094280000}, {"instrument": "AVGO", "mid_signal": 15652, "gamma_signal": -4084, "vega_signal": -1823, "option_type": "P", "stock_price": 373.93, "utc_time": 1776094280000}, {"instrument": "AVGO", "mid_signal": -45618, "gamma_signal": -14850, "vega_signal": -5642, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094285000}, {"instrument": "AVGO", "mid_signal": -8194, "gamma_signal": 2541, "vega_signal": 1187, "option_type": "P", "stock_price": 373.93, "utc_time": 1776094285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776094290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1776094295000}, {"instrument": "AVGO", "mid_signal": -119876, "gamma_signal": 18253, "vega_signal": 7388, "option_type": "P", "stock_price": 373.71, "utc_time": 1776094295000}, {"instrument": "AVGO", "mid_signal": -98398, "gamma_signal": -20855, "vega_signal": -8167, "option_type": "C", "stock_price": 373.58, "utc_time": 1776094300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1776094300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.58, "utc_time": 1776094305000}, {"instrument": "AVGO", "mid_signal": 24247, "gamma_signal": -4138, "vega_signal": -1692, "option_type": "P", "stock_price": 373.58, "utc_time": 1776094305000}, {"instrument": "AVGO", "mid_signal": -14067, "gamma_signal": -3222, "vega_signal": -1197, "option_type": "C", "stock_price": 373.68, "utc_time": 1776094310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1776094310000}, {"instrument": "AVGO", "mid_signal": 31136, "gamma_signal": 9879, "vega_signal": 3789, "option_type": "C", "stock_price": 373.68, "utc_time": 1776094315000}, {"instrument": "AVGO", "mid_signal": 30952, "gamma_signal": -6162, "vega_signal": -2574, "option_type": "P", "stock_price": 373.84, "utc_time": 1776094315000}, {"instrument": "AVGO", "mid_signal": 116524, "gamma_signal": 13174, "vega_signal": 5598, "option_type": "C", "stock_price": 373.84, "utc_time": 1776094320000}, {"instrument": "AVGO", "mid_signal": -76185, "gamma_signal": 15184, "vega_signal": 6123, "option_type": "P", "stock_price": 373.84, "utc_time": 1776094320000}, {"instrument": "AVGO", "mid_signal": -12941, "gamma_signal": -5926, "vega_signal": -2416, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094325000}, {"instrument": "AVGO", "mid_signal": 167678, "gamma_signal": -33419, "vega_signal": -13477, "option_type": "P", "stock_price": 374, "utc_time": 1776094325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094330000}, {"instrument": "AVGO", "mid_signal": 1216, "gamma_signal": -243, "vega_signal": -311, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094340000}, {"instrument": "AVGO", "mid_signal": 4644, "gamma_signal": 1166, "vega_signal": 249, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094345000}, {"instrument": "AVGO", "mid_signal": 15248, "gamma_signal": -3039, "vega_signal": -1226, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094355000}, {"instrument": "AVGO", "mid_signal": -60998, "gamma_signal": 12157, "vega_signal": 4903, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094355000}, {"instrument": "AVGO", "mid_signal": 1322, "gamma_signal": 564, "vega_signal": 310, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094365000}, {"instrument": "AVGO", "mid_signal": 8040, "gamma_signal": 2598, "vega_signal": 922, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094370000}, {"instrument": "AVGO", "mid_signal": 136396, "gamma_signal": -29070, "vega_signal": -11858, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094370000}, {"instrument": "AVGO", "mid_signal": -3695, "gamma_signal": -1434, "vega_signal": -549, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094380000}, {"instrument": "AVGO", "mid_signal": 47453, "gamma_signal": 10257, "vega_signal": 3706, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1776094395000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": -99, "vega_signal": -123, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094400000}, {"instrument": "AVGO", "mid_signal": -21367, "gamma_signal": 3166, "vega_signal": 1239, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094410000}, {"instrument": "AVGO", "mid_signal": -15820, "gamma_signal": -3420, "vega_signal": -1236, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094415000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -98, "vega_signal": -123, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.17, "utc_time": 1776094420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1776094425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1776094425000}, {"instrument": "AVGO", "mid_signal": 32016, "gamma_signal": 6858, "vega_signal": 2473, "option_type": "C", "stock_price": 374.22, "utc_time": 1776094430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.22, "utc_time": 1776094430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094435000}, {"instrument": "AVGO", "mid_signal": 32019, "gamma_signal": 6859, "vega_signal": 2473, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094440000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -98, "vega_signal": -123, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094445000}, {"instrument": "AVGO", "mid_signal": -15308, "gamma_signal": 4095, "vega_signal": 1789, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776094450000}, {"instrument": "AVGO", "mid_signal": -13452, "gamma_signal": 2908, "vega_signal": 1178, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1776094455000}, {"instrument": "AVGO", "mid_signal": 16002, "gamma_signal": 3428, "vega_signal": 1236, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094460000}, {"instrument": "AVGO", "mid_signal": -40352, "gamma_signal": 8724, "vega_signal": 3534, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1776094470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1776094470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.98, "utc_time": 1776094475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1776094475000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": 207, "vega_signal": 101, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1776094480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1776094485000}, {"instrument": "AVGO", "mid_signal": 8328, "gamma_signal": -2545, "vega_signal": -1195, "option_type": "P", "stock_price": 373.91, "utc_time": 1776094485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1776094490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1776094490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1776094495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1776094495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776094500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776094500000}, {"instrument": "AVGO", "mid_signal": 15090, "gamma_signal": 3295, "vega_signal": 1216, "option_type": "C", "stock_price": 373.92, "utc_time": 1776094505000}, {"instrument": "AVGO", "mid_signal": 758, "gamma_signal": -262, "vega_signal": -154, "option_type": "P", "stock_price": 373.87, "utc_time": 1776094505000}, {"instrument": "AVGO", "mid_signal": 40563, "gamma_signal": 12085, "vega_signal": 4612, "option_type": "C", "stock_price": 373.87, "utc_time": 1776094510000}, {"instrument": "AVGO", "mid_signal": -139558, "gamma_signal": 31611, "vega_signal": 11779, "option_type": "P", "stock_price": 373.87, "utc_time": 1776094510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776094515000}, {"instrument": "AVGO", "mid_signal": 56007, "gamma_signal": -12683, "vega_signal": -4760, "option_type": "P", "stock_price": 373.83, "utc_time": 1776094515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1776094520000}, {"instrument": "AVGO", "mid_signal": -94864, "gamma_signal": 16203, "vega_signal": 6028, "option_type": "P", "stock_price": 373.83, "utc_time": 1776094520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1776094525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1776094525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1776094530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1776094530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776094535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1776094540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1776094545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1776094550000}, {"instrument": "AVGO", "mid_signal": 7495, "gamma_signal": 2382, "vega_signal": 878, "option_type": "C", "stock_price": 373.79, "utc_time": 1776094555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1776094555000}, {"instrument": "AVGO", "mid_signal": 11249, "gamma_signal": 1955, "vega_signal": 696, "option_type": "C", "stock_price": 373.62, "utc_time": 1776094560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1776094560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1776094565000}, {"instrument": "AVGO", "mid_signal": -58427, "gamma_signal": 12302, "vega_signal": 4808, "option_type": "P", "stock_price": 373.62, "utc_time": 1776094565000}, {"instrument": "AVGO", "mid_signal": 6599, "gamma_signal": 3652, "vega_signal": 1196, "option_type": "C", "stock_price": 373.54, "utc_time": 1776094570000}, {"instrument": "AVGO", "mid_signal": -257316, "gamma_signal": 67359, "vega_signal": 28920, "option_type": "P", "stock_price": 373.54, "utc_time": 1776094570000}, {"instrument": "AVGO", "mid_signal": 7490, "gamma_signal": 2380, "vega_signal": 878, "option_type": "C", "stock_price": 373.54, "utc_time": 1776094575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1776094575000}, {"instrument": "AVGO", "mid_signal": 58323, "gamma_signal": 13167, "vega_signal": 4805, "option_type": "C", "stock_price": 373.54, "utc_time": 1776094580000}, {"instrument": "AVGO", "mid_signal": -4532, "gamma_signal": 1385, "vega_signal": 631, "option_type": "P", "stock_price": 373.67, "utc_time": 1776094580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1776094585000}, {"instrument": "AVGO", "mid_signal": 58435, "gamma_signal": -12303, "vega_signal": -4809, "option_type": "P", "stock_price": 373.67, "utc_time": 1776094585000}, {"instrument": "AVGO", "mid_signal": 7493, "gamma_signal": 2381, "vega_signal": 878, "option_type": "C", "stock_price": 373.7, "utc_time": 1776094590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1776094590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1776094595000}, {"instrument": "AVGO", "mid_signal": -14589, "gamma_signal": -3294, "vega_signal": -1202, "option_type": "C", "stock_price": 373.76, "utc_time": 1776094600000}, {"instrument": "AVGO", "mid_signal": -22670, "gamma_signal": 7809, "vega_signal": 3763, "option_type": "P", "stock_price": 373.76, "utc_time": 1776094600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1776094605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776094605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1776094610000}, {"instrument": "AVGO", "mid_signal": 14582, "gamma_signal": -3065, "vega_signal": -1200, "option_type": "P", "stock_price": 373.84, "utc_time": 1776094610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1776094615000}, {"instrument": "AVGO", "mid_signal": 102089, "gamma_signal": -21457, "vega_signal": -8399, "option_type": "P", "stock_price": 373.88, "utc_time": 1776094615000}, {"instrument": "AVGO", "mid_signal": 44012, "gamma_signal": 9847, "vega_signal": 3606, "option_type": "C", "stock_price": 374, "utc_time": 1776094620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1776094620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1776094625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1776094625000}, {"instrument": "AVGO", "mid_signal": -366374, "gamma_signal": -50100, "vega_signal": -19169, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1776094630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1776094635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1776094635000}, {"instrument": "AVGO", "mid_signal": -344827, "gamma_signal": -77895, "vega_signal": -28520, "option_type": "C", "stock_price": 374, "utc_time": 1776094640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1776094640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1776094645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1776094645000}, {"instrument": "AVGO", "mid_signal": 22903, "gamma_signal": 3132, "vega_signal": 1198, "option_type": "C", "stock_price": 374.05, "utc_time": 1776094650000}, {"instrument": "AVGO", "mid_signal": 20227, "gamma_signal": -2508, "vega_signal": -699, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776094655000}, {"instrument": "AVGO", "mid_signal": -8503, "gamma_signal": 2250, "vega_signal": 944, "option_type": "P", "stock_price": 373.96, "utc_time": 1776094655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1776094660000}, {"instrument": "AVGO", "mid_signal": -2409, "gamma_signal": 801, "vega_signal": 394, "option_type": "P", "stock_price": 373.96, "utc_time": 1776094660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1776094665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1776094665000}, {"instrument": "AVGO", "mid_signal": 15254, "gamma_signal": 5157, "vega_signal": 1770, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1776094670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094675000}, {"instrument": "AVGO", "mid_signal": 225512, "gamma_signal": -35039, "vega_signal": -13418, "option_type": "P", "stock_price": 374.13, "utc_time": 1776094675000}, {"instrument": "AVGO", "mid_signal": 92359, "gamma_signal": 21340, "vega_signal": 7297, "option_type": "C", "stock_price": 374.19, "utc_time": 1776094680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1776094680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1776094685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1776094685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776094690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776094690000}, {"instrument": "AVGO", "mid_signal": -61661, "gamma_signal": -5238, "vega_signal": -2012, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1776094695000}, {"instrument": "AVGO", "mid_signal": 76877, "gamma_signal": 19397, "vega_signal": 6640, "option_type": "C", "stock_price": 374.5, "utc_time": 1776094700000}, {"instrument": "AVGO", "mid_signal": -77410, "gamma_signal": 21554, "vega_signal": 8934, "option_type": "P", "stock_price": 374.27, "utc_time": 1776094700000}, {"instrument": "AVGO", "mid_signal": 6599, "gamma_signal": 2731, "vega_signal": 1000, "option_type": "C", "stock_price": 374.27, "utc_time": 1776094705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1776094705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1776094710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1776094710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1776094715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1776094715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094720000}, {"instrument": "AVGO", "mid_signal": -210701, "gamma_signal": 52426, "vega_signal": 20857, "option_type": "P", "stock_price": 374.14, "utc_time": 1776094720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1776094725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1776094725000}, {"instrument": "AVGO", "mid_signal": -7183, "gamma_signal": -2854, "vega_signal": -1063, "option_type": "C", "stock_price": 374.14, "utc_time": 1776094730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1776094730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1776094735000}, {"instrument": "AVGO", "mid_signal": -11157, "gamma_signal": 3773, "vega_signal": 1636, "option_type": "P", "stock_price": 374.14, "utc_time": 1776094735000}, {"instrument": "AVGO", "mid_signal": -10772, "gamma_signal": -4281, "vega_signal": -1595, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1776094740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094745000}, {"instrument": "AVGO", "mid_signal": -7279, "gamma_signal": 2135, "vega_signal": 859, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094745000}, {"instrument": "AVGO", "mid_signal": 98845, "gamma_signal": 27471, "vega_signal": 10195, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094750000}, {"instrument": "AVGO", "mid_signal": -10776, "gamma_signal": -4282, "vega_signal": -1595, "option_type": "C", "stock_price": 374.18, "utc_time": 1776094755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1776094755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1776094760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1776094760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.23, "utc_time": 1776094765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1776094765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1776094770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094775000}, {"instrument": "AVGO", "mid_signal": 133588, "gamma_signal": -31708, "vega_signal": -11642, "option_type": "P", "stock_price": 374.26, "utc_time": 1776094775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094780000}, {"instrument": "AVGO", "mid_signal": 1758, "gamma_signal": -557, "vega_signal": -368, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094785000}, {"instrument": "AVGO", "mid_signal": -66801, "gamma_signal": 15856, "vega_signal": 5822, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094800000}, {"instrument": "AVGO", "mid_signal": 41624, "gamma_signal": 7715, "vega_signal": 2557, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094805000}, {"instrument": "AVGO", "mid_signal": -21476, "gamma_signal": 6158, "vega_signal": 2549, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094825000}, {"instrument": "AVGO", "mid_signal": -10638, "gamma_signal": 2502, "vega_signal": 2527, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094830000}, {"instrument": "AVGO", "mid_signal": -7200, "gamma_signal": 2036, "vega_signal": 851, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094840000}, {"instrument": "AVGO", "mid_signal": -20726, "gamma_signal": 3269, "vega_signal": 1232, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.36, "utc_time": 1776094845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.36, "utc_time": 1776094845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1776094855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1776094860000}, {"instrument": "AVGO", "mid_signal": -7199, "gamma_signal": 2036, "vega_signal": 851, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094860000}, {"instrument": "AVGO", "mid_signal": 32554, "gamma_signal": 6761, "vega_signal": 2449, "option_type": "C", "stock_price": 374.24, "utc_time": 1776094865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1776094870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094870000}, {"instrument": "AVGO", "mid_signal": 6990, "gamma_signal": 2933, "vega_signal": 1039, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094875000}, {"instrument": "AVGO", "mid_signal": 24398, "gamma_signal": 3014, "vega_signal": 1150, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1776094880000}, {"instrument": "AVGO", "mid_signal": -16278, "gamma_signal": -3381, "vega_signal": -1224, "option_type": "C", "stock_price": 374.27, "utc_time": 1776094885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1776094885000}, {"instrument": "AVGO", "mid_signal": -1647, "gamma_signal": -732, "vega_signal": -290, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1776094890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1776094895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1776094900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1776094905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094910000}, {"instrument": "AVGO", "mid_signal": 20429, "gamma_signal": -7136, "vega_signal": -3432, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094910000}, {"instrument": "AVGO", "mid_signal": 30433, "gamma_signal": 2087, "vega_signal": 833, "option_type": "C", "stock_price": 374.16, "utc_time": 1776094915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1776094915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1776094920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1776094920000}, {"instrument": "AVGO", "mid_signal": 31738, "gamma_signal": 6647, "vega_signal": 2430, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094930000}, {"instrument": "AVGO", "mid_signal": -7230, "gamma_signal": 2072, "vega_signal": 851, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094935000}, {"instrument": "AVGO", "mid_signal": -15865, "gamma_signal": -3323, "vega_signal": -1215, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094950000}, {"instrument": "AVGO", "mid_signal": -3391, "gamma_signal": -1386, "vega_signal": -506, "option_type": "C", "stock_price": 373.9, "utc_time": 1776094955000}, {"instrument": "AVGO", "mid_signal": -128946, "gamma_signal": 31428, "vega_signal": 11147, "option_type": "P", "stock_price": 373.92, "utc_time": 1776094955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1776094960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1776094960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1776094965000}, {"instrument": "AVGO", "mid_signal": -21627, "gamma_signal": 3427, "vega_signal": 1213, "option_type": "P", "stock_price": 373.9, "utc_time": 1776094965000}, {"instrument": "AVGO", "mid_signal": -24787, "gamma_signal": -10313, "vega_signal": -3826, "option_type": "C", "stock_price": 373.88, "utc_time": 1776094970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1776094970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1776094975000}, {"instrument": "AVGO", "mid_signal": -98699, "gamma_signal": 32656, "vega_signal": 14116, "option_type": "P", "stock_price": 373.78, "utc_time": 1776094975000}, {"instrument": "AVGO", "mid_signal": -22393, "gamma_signal": -7510, "vega_signal": -2595, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1776094980000}, {"instrument": "AVGO", "mid_signal": -30325, "gamma_signal": -6699, "vega_signal": -2398, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776094985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776094990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776094995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1776095000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1776095000000}, {"instrument": "AVGO", "mid_signal": 162726, "gamma_signal": 66525, "vega_signal": 24260, "option_type": "C", "stock_price": 373.8, "utc_time": 1776095005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1776095005000}, {"instrument": "AVGO", "mid_signal": 30324, "gamma_signal": 6699, "vega_signal": 2398, "option_type": "C", "stock_price": 373.8, "utc_time": 1776095010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1776095010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1776095015000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": -440, "vega_signal": -232, "option_type": "P", "stock_price": 373.8, "utc_time": 1776095015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1776095020000}, {"instrument": "AVGO", "mid_signal": -3548, "gamma_signal": 1131, "vega_signal": 735, "option_type": "P", "stock_price": 373.8, "utc_time": 1776095020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1776095025000}, {"instrument": "AVGO", "mid_signal": -55389, "gamma_signal": 13073, "vega_signal": 4747, "option_type": "P", "stock_price": 373.68, "utc_time": 1776095025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1776095030000}, {"instrument": "AVGO", "mid_signal": -32050, "gamma_signal": 8864, "vega_signal": 3601, "option_type": "P", "stock_price": 373.68, "utc_time": 1776095030000}, {"instrument": "AVGO", "mid_signal": 14218, "gamma_signal": 3303, "vega_signal": 1174, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1776095040000}, {"instrument": "AVGO", "mid_signal": 31698, "gamma_signal": -5858, "vega_signal": -2062, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095040000}, {"instrument": "AVGO", "mid_signal": 28440, "gamma_signal": 6607, "vega_signal": 2349, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095055000}, {"instrument": "AVGO", "mid_signal": -15713, "gamma_signal": -6535, "vega_signal": -2382, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095065000}, {"instrument": "AVGO", "mid_signal": 43761, "gamma_signal": -10114, "vega_signal": -3550, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095065000}, {"instrument": "AVGO", "mid_signal": -25148, "gamma_signal": -9930, "vega_signal": -3592, "option_type": "C", "stock_price": 373.77, "utc_time": 1776095070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1776095070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776095075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1776095075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776095080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1776095080000}, {"instrument": "AVGO", "mid_signal": -14954, "gamma_signal": -6325, "vega_signal": -2290, "option_type": "C", "stock_price": 373.77, "utc_time": 1776095085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1776095085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1776095090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1776095095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1776095095000}, {"instrument": "AVGO", "mid_signal": -73224, "gamma_signal": -16239, "vega_signal": -5911, "option_type": "C", "stock_price": 373.61, "utc_time": 1776095100000}, {"instrument": "AVGO", "mid_signal": 57103, "gamma_signal": -13294, "vega_signal": -4695, "option_type": "P", "stock_price": 373.66, "utc_time": 1776095100000}, {"instrument": "AVGO", "mid_signal": -14947, "gamma_signal": -6322, "vega_signal": -2289, "option_type": "C", "stock_price": 373.59, "utc_time": 1776095105000}, {"instrument": "AVGO", "mid_signal": -6702, "gamma_signal": 1192, "vega_signal": 400, "option_type": "P", "stock_price": 373.59, "utc_time": 1776095105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1776095110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1776095110000}, {"instrument": "AVGO", "mid_signal": 34521, "gamma_signal": 5141, "vega_signal": 1903, "option_type": "C", "stock_price": 373.63, "utc_time": 1776095115000}, {"instrument": "AVGO", "mid_signal": -16255, "gamma_signal": 4514, "vega_signal": 1811, "option_type": "P", "stock_price": 373.59, "utc_time": 1776095115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1776095120000}, {"instrument": "AVGO", "mid_signal": -5966, "gamma_signal": 1917, "vega_signal": 1230, "option_type": "P", "stock_price": 373.63, "utc_time": 1776095120000}, {"instrument": "AVGO", "mid_signal": -29300, "gamma_signal": -6498, "vega_signal": -2365, "option_type": "C", "stock_price": 373.75, "utc_time": 1776095125000}, {"instrument": "AVGO", "mid_signal": 67006, "gamma_signal": -19248, "vega_signal": -7884, "option_type": "P", "stock_price": 373.75, "utc_time": 1776095125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1776095130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1776095130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1776095135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1776095140000}, {"instrument": "AVGO", "mid_signal": -4210, "gamma_signal": 1365, "vega_signal": 589, "option_type": "P", "stock_price": 373.67, "utc_time": 1776095140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1776095145000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -42, "vega_signal": -44, "option_type": "P", "stock_price": 373.67, "utc_time": 1776095145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1776095150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1776095150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1776095155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1776095155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1776095160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1776095160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1776095165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1776095165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1776095170000}, {"instrument": "AVGO", "mid_signal": 13145, "gamma_signal": -4178, "vega_signal": -1813, "option_type": "P", "stock_price": 373.78, "utc_time": 1776095170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1776095175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1776095175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095180000}, {"instrument": "AVGO", "mid_signal": 59212, "gamma_signal": -4632, "vega_signal": -1760, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095190000}, {"instrument": "AVGO", "mid_signal": 29137, "gamma_signal": -6602, "vega_signal": -2357, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095195000}, {"instrument": "AVGO", "mid_signal": 659, "gamma_signal": 266, "vega_signal": 147, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095205000}, {"instrument": "AVGO", "mid_signal": 14568, "gamma_signal": -3301, "vega_signal": -1178, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1776095215000}, {"instrument": "AVGO", "mid_signal": 14571, "gamma_signal": -3302, "vega_signal": -1179, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1776095220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1776095225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095225000}, {"instrument": "AVGO", "mid_signal": 14456, "gamma_signal": 3549, "vega_signal": 1174, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1776095250000}, {"instrument": "AVGO", "mid_signal": 581, "gamma_signal": -188, "vega_signal": -120, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095275000}, {"instrument": "AVGO", "mid_signal": -56125, "gamma_signal": -25382, "vega_signal": -8680, "option_type": "C", "stock_price": 373.92, "utc_time": 1776095280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1776095280000}, {"instrument": "AVGO", "mid_signal": 7238, "gamma_signal": 2426, "vega_signal": 840, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095295000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -119, "vega_signal": -81, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1776095300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1776095300000}, {"instrument": "AVGO", "mid_signal": 31520, "gamma_signal": 10944, "vega_signal": 3780, "option_type": "C", "stock_price": 373.84, "utc_time": 1776095305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1776095305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095310000}, {"instrument": "AVGO", "mid_signal": 663, "gamma_signal": 349, "vega_signal": -729, "option_type": "C", "stock_price": 373.85, "utc_time": 1776095315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1776095320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1776095320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1776095325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1776095325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1776095330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095330000}, {"instrument": "AVGO", "mid_signal": -14681, "gamma_signal": -3330, "vega_signal": -1176, "option_type": "C", "stock_price": 373.7, "utc_time": 1776095335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1776095340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1776095340000}, {"instrument": "AVGO", "mid_signal": -2895, "gamma_signal": -1276, "vega_signal": -443, "option_type": "C", "stock_price": 373.7, "utc_time": 1776095345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095345000}, {"instrument": "AVGO", "mid_signal": -6663, "gamma_signal": -2406, "vega_signal": -796, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1776095355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1776095360000}, {"instrument": "AVGO", "mid_signal": -6663, "gamma_signal": -2406, "vega_signal": -796, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095365000}, {"instrument": "AVGO", "mid_signal": -71930, "gamma_signal": 16676, "vega_signal": 5834, "option_type": "P", "stock_price": 373.62, "utc_time": 1776095365000}, {"instrument": "AVGO", "mid_signal": -43125, "gamma_signal": -10054, "vega_signal": -3500, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1776095370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095375000}, {"instrument": "AVGO", "mid_signal": 7194326, "gamma_signal": -1667906, "vega_signal": -583510, "option_type": "P", "stock_price": 373.69, "utc_time": 1776095375000}, {"instrument": "AVGO", "mid_signal": -71888, "gamma_signal": -16760, "vega_signal": -5834, "option_type": "C", "stock_price": 373.69, "utc_time": 1776095380000}, {"instrument": "AVGO", "mid_signal": 2308, "gamma_signal": -790, "vega_signal": -372, "option_type": "P", "stock_price": 373.69, "utc_time": 1776095380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1776095385000}, {"instrument": "AVGO", "mid_signal": 1438981, "gamma_signal": -333608, "vega_signal": -116711, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095385000}, {"instrument": "AVGO", "mid_signal": -71894, "gamma_signal": -16761, "vega_signal": -5834, "option_type": "C", "stock_price": 373.72, "utc_time": 1776095390000}, {"instrument": "AVGO", "mid_signal": 14390, "gamma_signal": -3336, "vega_signal": -1167, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095390000}, {"instrument": "AVGO", "mid_signal": -6665, "gamma_signal": -2407, "vega_signal": -797, "option_type": "C", "stock_price": 373.72, "utc_time": 1776095395000}, {"instrument": "AVGO", "mid_signal": 1424591, "gamma_signal": -330272, "vega_signal": -115544, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1776095400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.72, "utc_time": 1776095405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095405000}, {"instrument": "AVGO", "mid_signal": 11159, "gamma_signal": 4818, "vega_signal": 1720, "option_type": "C", "stock_price": 373.63, "utc_time": 1776095410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1776095410000}, {"instrument": "AVGO", "mid_signal": -13980, "gamma_signal": -3492, "vega_signal": -1154, "option_type": "C", "stock_price": 373.63, "utc_time": 1776095415000}, {"instrument": "AVGO", "mid_signal": 8046, "gamma_signal": -2738, "vega_signal": -1128, "option_type": "P", "stock_price": 373.63, "utc_time": 1776095415000}, {"instrument": "AVGO", "mid_signal": -1425501, "gamma_signal": -351297, "vega_signal": -116334, "option_type": "C", "stock_price": 373.47, "utc_time": 1776095420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1776095420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1776095425000}, {"instrument": "AVGO", "mid_signal": -8302, "gamma_signal": 2477, "vega_signal": 981, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095430000}, {"instrument": "AVGO", "mid_signal": -878, "gamma_signal": -787, "vega_signal": -243, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095430000}, {"instrument": "AVGO", "mid_signal": -31655, "gamma_signal": -11915, "vega_signal": -3845, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095435000}, {"instrument": "AVGO", "mid_signal": -347994, "gamma_signal": -47775, "vega_signal": -17592, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095440000}, {"instrument": "AVGO", "mid_signal": 13775, "gamma_signal": -2924, "vega_signal": -997, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095440000}, {"instrument": "AVGO", "mid_signal": 55891, "gamma_signal": 13963, "vega_signal": 4614, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095445000}, {"instrument": "AVGO", "mid_signal": -27054, "gamma_signal": -9231, "vega_signal": -3195, "option_type": "C", "stock_price": 373.52, "utc_time": 1776095450000}, {"instrument": "AVGO", "mid_signal": 5949, "gamma_signal": -1646, "vega_signal": -535, "option_type": "P", "stock_price": 373.52, "utc_time": 1776095450000}, {"instrument": "AVGO", "mid_signal": -7848, "gamma_signal": -3444, "vega_signal": -1225, "option_type": "C", "stock_price": 373.52, "utc_time": 1776095455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1776095455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1776095460000}, {"instrument": "AVGO", "mid_signal": -23583, "gamma_signal": 8242, "vega_signal": 3765, "option_type": "P", "stock_price": 373.52, "utc_time": 1776095460000}, {"instrument": "AVGO", "mid_signal": -352059, "gamma_signal": -66416, "vega_signal": -23131, "option_type": "C", "stock_price": 373.29, "utc_time": 1776095465000}, {"instrument": "AVGO", "mid_signal": 5939, "gamma_signal": -2510, "vega_signal": -1359, "option_type": "P", "stock_price": 373.3, "utc_time": 1776095465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.29, "utc_time": 1776095470000}, {"instrument": "AVGO", "mid_signal": -31279, "gamma_signal": 2254, "vega_signal": 745, "option_type": "P", "stock_price": 373.29, "utc_time": 1776095470000}, {"instrument": "AVGO", "mid_signal": 66445, "gamma_signal": 16845, "vega_signal": 5655, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095475000}, {"instrument": "AVGO", "mid_signal": -117082, "gamma_signal": -45077, "vega_signal": -14577, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095480000}, {"instrument": "AVGO", "mid_signal": 5854, "gamma_signal": 2254, "vega_signal": 729, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095485000}, {"instrument": "AVGO", "mid_signal": -8196, "gamma_signal": 2430, "vega_signal": 898, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095485000}, {"instrument": "AVGO", "mid_signal": -107972, "gamma_signal": -17496, "vega_signal": -6235, "option_type": "C", "stock_price": 373.2, "utc_time": 1776095490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095490000}, {"instrument": "AVGO", "mid_signal": -53148, "gamma_signal": -13474, "vega_signal": -4524, "option_type": "C", "stock_price": 373.2, "utc_time": 1776095495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095495000}, {"instrument": "AVGO", "mid_signal": -13286, "gamma_signal": -3368, "vega_signal": -1131, "option_type": "C", "stock_price": 373.18, "utc_time": 1776095500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.15, "utc_time": 1776095505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1776095505000}, {"instrument": "AVGO", "mid_signal": -42027, "gamma_signal": -11122, "vega_signal": -3744, "option_type": "C", "stock_price": 373.22, "utc_time": 1776095510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1776095510000}, {"instrument": "AVGO", "mid_signal": -87617, "gamma_signal": -13082, "vega_signal": -4725, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1776095515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095520000}, {"instrument": "AVGO", "mid_signal": -922, "gamma_signal": 314, "vega_signal": 175, "option_type": "P", "stock_price": 373.12, "utc_time": 1776095520000}, {"instrument": "AVGO", "mid_signal": 21460, "gamma_signal": 3738, "vega_signal": 1186, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095525000}, {"instrument": "AVGO", "mid_signal": -32279, "gamma_signal": 6677, "vega_signal": 2380, "option_type": "P", "stock_price": 373.12, "utc_time": 1776095525000}, {"instrument": "AVGO", "mid_signal": 12437, "gamma_signal": 3333, "vega_signal": 1100, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1776095530000}, {"instrument": "AVGO", "mid_signal": 5406, "gamma_signal": 2955, "vega_signal": 1066, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1776095535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095540000}, {"instrument": "AVGO", "mid_signal": -19929, "gamma_signal": 6942, "vega_signal": 3134, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095540000}, {"instrument": "AVGO", "mid_signal": 62207, "gamma_signal": 16669, "vega_signal": 5504, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095545000}, {"instrument": "AVGO", "mid_signal": 79306, "gamma_signal": -16198, "vega_signal": -5701, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095545000}, {"instrument": "AVGO", "mid_signal": -38471, "gamma_signal": -4122, "vega_signal": -1740, "option_type": "C", "stock_price": 373.36, "utc_time": 1776095550000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776095555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776095560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095560000}, {"instrument": "AVGO", "mid_signal": -6907, "gamma_signal": -3377, "vega_signal": -1250, "option_type": "C", "stock_price": 373.38, "utc_time": 1776095565000}, {"instrument": "AVGO", "mid_signal": 4491, "gamma_signal": -1515, "vega_signal": -607, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095565000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": 5439, "vega_signal": 2068, "option_type": "C", "stock_price": 373.37, "utc_time": 1776095570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1776095570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776095575000}, {"instrument": "AVGO", "mid_signal": -51056, "gamma_signal": 7230, "vega_signal": 2155, "option_type": "P", "stock_price": 373.33, "utc_time": 1776095575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776095580000}, {"instrument": "AVGO", "mid_signal": 279, "gamma_signal": -55, "vega_signal": -67, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095585000}, {"instrument": "AVGO", "mid_signal": -8566, "gamma_signal": 2369, "vega_signal": 866, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095585000}, {"instrument": "AVGO", "mid_signal": -23457, "gamma_signal": -9918, "vega_signal": -3345, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095590000}, {"instrument": "AVGO", "mid_signal": 698, "gamma_signal": -136, "vega_signal": -169, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095595000}, {"instrument": "AVGO", "mid_signal": 3485, "gamma_signal": 1494, "vega_signal": 737, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095600000}, {"instrument": "AVGO", "mid_signal": -4678, "gamma_signal": 1866, "vega_signal": 764, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095600000}, {"instrument": "AVGO", "mid_signal": -34293, "gamma_signal": -571, "vega_signal": -456, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095610000}, {"instrument": "AVGO", "mid_signal": 324934, "gamma_signal": -103881, "vega_signal": -43400, "option_type": "P", "stock_price": 373.37, "utc_time": 1776095610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.37, "utc_time": 1776095615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1776095615000}, {"instrument": "AVGO", "mid_signal": -7150, "gamma_signal": -3227, "vega_signal": -1132, "option_type": "C", "stock_price": 373.37, "utc_time": 1776095620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1776095620000}, {"instrument": "AVGO", "mid_signal": -5569, "gamma_signal": -2208, "vega_signal": -702, "option_type": "C", "stock_price": 373.45, "utc_time": 1776095625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1776095630000}, {"instrument": "AVGO", "mid_signal": -57653, "gamma_signal": 11753, "vega_signal": 3961, "option_type": "P", "stock_price": 373.47, "utc_time": 1776095630000}, {"instrument": "AVGO", "mid_signal": 13041, "gamma_signal": 3341, "vega_signal": 1119, "option_type": "C", "stock_price": 373.5, "utc_time": 1776095635000}, {"instrument": "AVGO", "mid_signal": 1015, "gamma_signal": -213, "vega_signal": -253, "option_type": "P", "stock_price": 373.5, "utc_time": 1776095635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1776095640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1776095640000}, {"instrument": "AVGO", "mid_signal": 39049, "gamma_signal": 10777, "vega_signal": 3350, "option_type": "C", "stock_price": 373.5, "utc_time": 1776095645000}, {"instrument": "AVGO", "mid_signal": -1015, "gamma_signal": 213, "vega_signal": 253, "option_type": "P", "stock_price": 373.5, "utc_time": 1776095645000}, {"instrument": "AVGO", "mid_signal": -71337, "gamma_signal": -29053, "vega_signal": -9508, "option_type": "C", "stock_price": 373.41, "utc_time": 1776095650000}, {"instrument": "AVGO", "mid_signal": -15315, "gamma_signal": 3273, "vega_signal": 1173, "option_type": "P", "stock_price": 373.41, "utc_time": 1776095650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.41, "utc_time": 1776095655000}, {"instrument": "AVGO", "mid_signal": 1015, "gamma_signal": -213, "vega_signal": -253, "option_type": "P", "stock_price": 373.46, "utc_time": 1776095655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.46, "utc_time": 1776095660000}, {"instrument": "AVGO", "mid_signal": 1015, "gamma_signal": -213, "vega_signal": -253, "option_type": "P", "stock_price": 373.46, "utc_time": 1776095660000}, {"instrument": "AVGO", "mid_signal": -2384, "gamma_signal": -1076, "vega_signal": -377, "option_type": "C", "stock_price": 373.46, "utc_time": 1776095665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.46, "utc_time": 1776095665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1776095670000}, {"instrument": "AVGO", "mid_signal": -271201, "gamma_signal": 45096, "vega_signal": 14799, "option_type": "P", "stock_price": 373.43, "utc_time": 1776095670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1776095675000}, {"instrument": "AVGO", "mid_signal": -72977, "gamma_signal": 10772, "vega_signal": 3349, "option_type": "P", "stock_price": 373.4, "utc_time": 1776095675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1776095680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1776095680000}, {"instrument": "AVGO", "mid_signal": 16887, "gamma_signal": 7712, "vega_signal": 2662, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095685000}, {"instrument": "AVGO", "mid_signal": 13010, "gamma_signal": 3591, "vega_signal": 1116, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095690000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -21, "vega_signal": -25, "option_type": "P", "stock_price": 373.31, "utc_time": 1776095690000}, {"instrument": "AVGO", "mid_signal": -130060, "gamma_signal": -35896, "vega_signal": -11156, "option_type": "C", "stock_price": 373.2, "utc_time": 1776095695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1776095695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776095700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1776095705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1776095705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1776095710000}, {"instrument": "AVGO", "mid_signal": 439, "gamma_signal": -106, "vega_signal": -101, "option_type": "P", "stock_price": 373.23, "utc_time": 1776095710000}, {"instrument": "AVGO", "mid_signal": -14869, "gamma_signal": -4383, "vega_signal": -1490, "option_type": "C", "stock_price": 373.25, "utc_time": 1776095715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1776095715000}, {"instrument": "AVGO", "mid_signal": -48249, "gamma_signal": -22035, "vega_signal": -7606, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095720000}, {"instrument": "AVGO", "mid_signal": -62910, "gamma_signal": 13595, "vega_signal": 4710, "option_type": "P", "stock_price": 373.31, "utc_time": 1776095720000}, {"instrument": "AVGO", "mid_signal": -12797, "gamma_signal": -3373, "vega_signal": -1106, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095725000}, {"instrument": "AVGO", "mid_signal": 15727, "gamma_signal": -3399, "vega_signal": -1177, "option_type": "P", "stock_price": 373.3, "utc_time": 1776095725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1776095730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1776095730000}, {"instrument": "AVGO", "mid_signal": -11611, "gamma_signal": -5335, "vega_signal": -1841, "option_type": "C", "stock_price": 373.3, "utc_time": 1776095735000}, {"instrument": "AVGO", "mid_signal": 25279, "gamma_signal": -3729, "vega_signal": -1081, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095735000}, {"instrument": "AVGO", "mid_signal": 362465, "gamma_signal": 97951, "vega_signal": 32016, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095740000}, {"instrument": "AVGO", "mid_signal": 12799, "gamma_signal": 3374, "vega_signal": 1106, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1776095750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1776095750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.41, "utc_time": 1776095755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1776095755000}, {"instrument": "AVGO", "mid_signal": -12855, "gamma_signal": -3400, "vega_signal": -1106, "option_type": "C", "stock_price": 373.32, "utc_time": 1776095760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1776095765000}, {"instrument": "AVGO", "mid_signal": -89600, "gamma_signal": 29564, "vega_signal": 12020, "option_type": "P", "stock_price": 373.28, "utc_time": 1776095765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1776095770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1776095770000}, {"instrument": "AVGO", "mid_signal": -4644, "gamma_signal": -2134, "vega_signal": -737, "option_type": "C", "stock_price": 373.28, "utc_time": 1776095775000}, {"instrument": "AVGO", "mid_signal": -611, "gamma_signal": 200, "vega_signal": 123, "option_type": "P", "stock_price": 373.28, "utc_time": 1776095775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1776095780000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -108, "vega_signal": -128, "option_type": "P", "stock_price": 373.28, "utc_time": 1776095780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1776095785000}, {"instrument": "AVGO", "mid_signal": 24288, "gamma_signal": -3306, "vega_signal": -1112, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095785000}, {"instrument": "AVGO", "mid_signal": 19343, "gamma_signal": 2291, "vega_signal": 807, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1776095795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1776095800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1776095805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095805000}, {"instrument": "AVGO", "mid_signal": -10539, "gamma_signal": -2339, "vega_signal": -739, "option_type": "C", "stock_price": 373.29, "utc_time": 1776095810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095810000}, {"instrument": "AVGO", "mid_signal": -114752, "gamma_signal": -30163, "vega_signal": -9900, "option_type": "C", "stock_price": 373.29, "utc_time": 1776095815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1776095815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1776095820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1776095820000}, {"instrument": "AVGO", "mid_signal": 28197, "gamma_signal": 2424, "vega_signal": 941, "option_type": "C", "stock_price": 373.05, "utc_time": 1776095825000}, {"instrument": "AVGO", "mid_signal": -24408, "gamma_signal": 8504, "vega_signal": 3818, "option_type": "P", "stock_price": 373.05, "utc_time": 1776095825000}, {"instrument": "AVGO", "mid_signal": -192104, "gamma_signal": -7201, "vega_signal": -3606, "option_type": "C", "stock_price": 372.94, "utc_time": 1776095830000}, {"instrument": "AVGO", "mid_signal": -24408, "gamma_signal": 8504, "vega_signal": 3818, "option_type": "P", "stock_price": 373.05, "utc_time": 1776095830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1776095835000}, {"instrument": "AVGO", "mid_signal": -97939, "gamma_signal": 8079, "vega_signal": 1694, "option_type": "P", "stock_price": 372.91, "utc_time": 1776095835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1776095840000}, {"instrument": "AVGO", "mid_signal": 45846, "gamma_signal": -3355, "vega_signal": 599, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095840000}, {"instrument": "AVGO", "mid_signal": -38247, "gamma_signal": -10060, "vega_signal": -3299, "option_type": "C", "stock_price": 372.95, "utc_time": 1776095845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1776095850000}, {"instrument": "AVGO", "mid_signal": 2934, "gamma_signal": -1518, "vega_signal": -962, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095850000}, {"instrument": "AVGO", "mid_signal": -5744, "gamma_signal": -2177, "vega_signal": -711, "option_type": "C", "stock_price": 372.95, "utc_time": 1776095855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095855000}, {"instrument": "AVGO", "mid_signal": -118031, "gamma_signal": -12524, "vega_signal": -5143, "option_type": "C", "stock_price": 372.77, "utc_time": 1776095860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1776095860000}, {"instrument": "AVGO", "mid_signal": 1260, "gamma_signal": -999, "vega_signal": -322, "option_type": "C", "stock_price": 372.77, "utc_time": 1776095865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1776095865000}, {"instrument": "AVGO", "mid_signal": -17224, "gamma_signal": -6527, "vega_signal": -2131, "option_type": "C", "stock_price": 372.77, "utc_time": 1776095870000}, {"instrument": "AVGO", "mid_signal": -24265, "gamma_signal": 8255, "vega_signal": 3578, "option_type": "P", "stock_price": 372.77, "utc_time": 1776095870000}, {"instrument": "AVGO", "mid_signal": 14872, "gamma_signal": 3067, "vega_signal": 1152, "option_type": "C", "stock_price": 372.84, "utc_time": 1776095875000}, {"instrument": "AVGO", "mid_signal": 17656, "gamma_signal": -3457, "vega_signal": -1188, "option_type": "P", "stock_price": 372.84, "utc_time": 1776095875000}, {"instrument": "AVGO", "mid_signal": -43289, "gamma_signal": -12760, "vega_signal": -4087, "option_type": "C", "stock_price": 372.84, "utc_time": 1776095880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1776095880000}, {"instrument": "AVGO", "mid_signal": -2022, "gamma_signal": -2944, "vega_signal": -856, "option_type": "C", "stock_price": 372.95, "utc_time": 1776095885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095885000}, {"instrument": "AVGO", "mid_signal": 1375, "gamma_signal": -1623, "vega_signal": -992, "option_type": "C", "stock_price": 372.86, "utc_time": 1776095890000}, {"instrument": "AVGO", "mid_signal": 203874, "gamma_signal": -30062, "vega_signal": -9819, "option_type": "P", "stock_price": 372.9, "utc_time": 1776095890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1776095895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1776095895000}, {"instrument": "AVGO", "mid_signal": -10824, "gamma_signal": -3191, "vega_signal": -1022, "option_type": "C", "stock_price": 372.91, "utc_time": 1776095900000}, {"instrument": "AVGO", "mid_signal": -37064, "gamma_signal": 10930, "vega_signal": 3784, "option_type": "P", "stock_price": 372.91, "utc_time": 1776095900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1776095905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1776095905000}, {"instrument": "AVGO", "mid_signal": 2040, "gamma_signal": 959, "vega_signal": 330, "option_type": "C", "stock_price": 373, "utc_time": 1776095910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776095910000}, {"instrument": "AVGO", "mid_signal": -97442, "gamma_signal": -28722, "vega_signal": -9199, "option_type": "C", "stock_price": 373, "utc_time": 1776095915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776095915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1776095920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1776095920000}, {"instrument": "AVGO", "mid_signal": -21650, "gamma_signal": -6382, "vega_signal": -2044, "option_type": "C", "stock_price": 372.94, "utc_time": 1776095925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1776095925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.94, "utc_time": 1776095930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1776095930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.94, "utc_time": 1776095935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1776095935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776095940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776095940000}, {"instrument": "AVGO", "mid_signal": 20433, "gamma_signal": 3518, "vega_signal": 1181, "option_type": "C", "stock_price": 373.03, "utc_time": 1776095945000}, {"instrument": "AVGO", "mid_signal": 202779, "gamma_signal": -41484, "vega_signal": -14170, "option_type": "P", "stock_price": 373.03, "utc_time": 1776095945000}, {"instrument": "AVGO", "mid_signal": 14284, "gamma_signal": 6710, "vega_signal": 2313, "option_type": "C", "stock_price": 373.03, "utc_time": 1776095950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1776095950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.03, "utc_time": 1776095955000}, {"instrument": "AVGO", "mid_signal": -41560, "gamma_signal": 3736, "vega_signal": 1173, "option_type": "P", "stock_price": 373.05, "utc_time": 1776095955000}, {"instrument": "AVGO", "mid_signal": 10204, "gamma_signal": 4793, "vega_signal": 1652, "option_type": "C", "stock_price": 373.05, "utc_time": 1776095960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1776095960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.13, "utc_time": 1776095965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1776095965000}, {"instrument": "AVGO", "mid_signal": -5928, "gamma_signal": -1439, "vega_signal": -211, "option_type": "C", "stock_price": 373.1, "utc_time": 1776095970000}, {"instrument": "AVGO", "mid_signal": 16901, "gamma_signal": -3458, "vega_signal": -1181, "option_type": "P", "stock_price": 373.1, "utc_time": 1776095970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095975000}, {"instrument": "AVGO", "mid_signal": 4748, "gamma_signal": -1596, "vega_signal": -621, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095980000}, {"instrument": "AVGO", "mid_signal": -1471, "gamma_signal": 362, "vega_signal": 335, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095980000}, {"instrument": "AVGO", "mid_signal": -93097, "gamma_signal": -25987, "vega_signal": -8436, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095985000}, {"instrument": "AVGO", "mid_signal": -16901, "gamma_signal": 3457, "vega_signal": 1181, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1776096000000}, {"instrument": "AVGO", "mid_signal": -2537, "gamma_signal": 886, "vega_signal": 391, "option_type": "P", "stock_price": 373.16, "utc_time": 1776096000000}, {"instrument": "AVGO", "mid_signal": 33077, "gamma_signal": 7013, "vega_signal": 2241, "option_type": "C", "stock_price": 373.17, "utc_time": 1776096005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1776096005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.17, "utc_time": 1776096010000}, {"instrument": "AVGO", "mid_signal": -1471, "gamma_signal": 362, "vega_signal": 335, "option_type": "P", "stock_price": 373.17, "utc_time": 1776096010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.17, "utc_time": 1776096015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1776096015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.17, "utc_time": 1776096020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1776096020000}, {"instrument": "AVGO", "mid_signal": 12055, "gamma_signal": 3302, "vega_signal": 1069, "option_type": "C", "stock_price": 373.15, "utc_time": 1776096025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1776096025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1776096030000}, {"instrument": "AVGO", "mid_signal": -1471, "gamma_signal": 362, "vega_signal": 335, "option_type": "P", "stock_price": 373.1, "utc_time": 1776096030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.21, "utc_time": 1776096035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1776096035000}, {"instrument": "AVGO", "mid_signal": -12057, "gamma_signal": -3302, "vega_signal": -1069, "option_type": "C", "stock_price": 373.21, "utc_time": 1776096040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1776096040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.21, "utc_time": 1776096045000}, {"instrument": "AVGO", "mid_signal": 20224, "gamma_signal": -1543, "vega_signal": -286, "option_type": "P", "stock_price": 373.21, "utc_time": 1776096045000}, {"instrument": "AVGO", "mid_signal": -4282, "gamma_signal": -2018, "vega_signal": -684, "option_type": "C", "stock_price": 373.15, "utc_time": 1776096050000}, {"instrument": "AVGO", "mid_signal": 114941, "gamma_signal": -24479, "vega_signal": -8216, "option_type": "P", "stock_price": 373.1, "utc_time": 1776096050000}, {"instrument": "AVGO", "mid_signal": 24622, "gamma_signal": 6700, "vega_signal": 2151, "option_type": "C", "stock_price": 373.03, "utc_time": 1776096055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1776096055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.03, "utc_time": 1776096060000}, {"instrument": "AVGO", "mid_signal": 59066, "gamma_signal": -9243, "vega_signal": -3076, "option_type": "P", "stock_price": 373, "utc_time": 1776096060000}, {"instrument": "AVGO", "mid_signal": 21228, "gamma_signal": 3526, "vega_signal": 1167, "option_type": "C", "stock_price": 373, "utc_time": 1776096065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776096065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776096070000}, {"instrument": "AVGO", "mid_signal": 16029, "gamma_signal": -3585, "vega_signal": -1166, "option_type": "P", "stock_price": 372.96, "utc_time": 1776096070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1776096075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1776096075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096085000}, {"instrument": "AVGO", "mid_signal": 49211, "gamma_signal": -10984, "vega_signal": -3774, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096090000}, {"instrument": "AVGO", "mid_signal": -19864, "gamma_signal": -6379, "vega_signal": -2087, "option_type": "C", "stock_price": 372.64, "utc_time": 1776096095000}, {"instrument": "AVGO", "mid_signal": -54630, "gamma_signal": 4314, "vega_signal": 1059, "option_type": "P", "stock_price": 372.64, "utc_time": 1776096095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1776096100000}, {"instrument": "AVGO", "mid_signal": 9696, "gamma_signal": -2780, "vega_signal": -960, "option_type": "P", "stock_price": 372.64, "utc_time": 1776096100000}, {"instrument": "AVGO", "mid_signal": -1992, "gamma_signal": -915, "vega_signal": -322, "option_type": "C", "stock_price": 372.69, "utc_time": 1776096105000}, {"instrument": "AVGO", "mid_signal": -80089, "gamma_signal": 17910, "vega_signal": 5827, "option_type": "P", "stock_price": 372.7, "utc_time": 1776096105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1776096110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1776096110000}, {"instrument": "AVGO", "mid_signal": -4684, "gamma_signal": -1846, "vega_signal": -611, "option_type": "C", "stock_price": 372.64, "utc_time": 1776096115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1776096115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1776096120000}, {"instrument": "AVGO", "mid_signal": -96622, "gamma_signal": 26567, "vega_signal": 9245, "option_type": "P", "stock_price": 372.5, "utc_time": 1776096120000}, {"instrument": "AVGO", "mid_signal": -29902, "gamma_signal": -6512, "vega_signal": -2182, "option_type": "C", "stock_price": 372.38, "utc_time": 1776096125000}, {"instrument": "AVGO", "mid_signal": 1341, "gamma_signal": -449, "vega_signal": -274, "option_type": "P", "stock_price": 372.38, "utc_time": 1776096125000}, {"instrument": "AVGO", "mid_signal": 38497, "gamma_signal": 6827, "vega_signal": 2355, "option_type": "C", "stock_price": 372.31, "utc_time": 1776096130000}, {"instrument": "AVGO", "mid_signal": 2138, "gamma_signal": -2648, "vega_signal": -1258, "option_type": "P", "stock_price": 372.3, "utc_time": 1776096130000}, {"instrument": "AVGO", "mid_signal": -21295, "gamma_signal": -6195, "vega_signal": -2009, "option_type": "C", "stock_price": 372.33, "utc_time": 1776096135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1776096135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1776096140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1776096140000}, {"instrument": "AVGO", "mid_signal": 10648, "gamma_signal": 3097, "vega_signal": 1005, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096145000}, {"instrument": "AVGO", "mid_signal": -54293, "gamma_signal": 12690, "vega_signal": 4033, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096145000}, {"instrument": "AVGO", "mid_signal": 29550, "gamma_signal": -1473, "vega_signal": -169, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096150000}, {"instrument": "AVGO", "mid_signal": -15089, "gamma_signal": 4495, "vega_signal": 1633, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1776096160000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": -110, "vega_signal": -124, "option_type": "P", "stock_price": 372.37, "utc_time": 1776096160000}, {"instrument": "AVGO", "mid_signal": -10644, "gamma_signal": -3096, "vega_signal": -1004, "option_type": "C", "stock_price": 372.18, "utc_time": 1776096165000}, {"instrument": "AVGO", "mid_signal": -10027, "gamma_signal": 2723, "vega_signal": 772, "option_type": "P", "stock_price": 372.18, "utc_time": 1776096165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1776096170000}, {"instrument": "AVGO", "mid_signal": -10767002, "gamma_signal": 2203724, "vega_signal": 706483, "option_type": "P", "stock_price": 372.11, "utc_time": 1776096170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1776096175000}, {"instrument": "AVGO", "mid_signal": 22077, "gamma_signal": -5883, "vega_signal": -2037, "option_type": "P", "stock_price": 372.16, "utc_time": 1776096175000}, {"instrument": "AVGO", "mid_signal": 52869, "gamma_signal": 10076, "vega_signal": 3514, "option_type": "C", "stock_price": 372.22, "utc_time": 1776096180000}, {"instrument": "AVGO", "mid_signal": -14251, "gamma_signal": 4038, "vega_signal": 1482, "option_type": "P", "stock_price": 372.22, "utc_time": 1776096180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1776096185000}, {"instrument": "AVGO", "mid_signal": 29414, "gamma_signal": -3229, "vega_signal": -1000, "option_type": "P", "stock_price": 372.22, "utc_time": 1776096185000}, {"instrument": "AVGO", "mid_signal": -20451, "gamma_signal": -6403, "vega_signal": -2144, "option_type": "C", "stock_price": 372.22, "utc_time": 1776096190000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -89, "vega_signal": -85, "option_type": "P", "stock_price": 372.22, "utc_time": 1776096190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1776096195000}, {"instrument": "AVGO", "mid_signal": 30763, "gamma_signal": -6627, "vega_signal": -2191, "option_type": "P", "stock_price": 372.36, "utc_time": 1776096195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1776096200000}, {"instrument": "AVGO", "mid_signal": 110851, "gamma_signal": -29517, "vega_signal": -10291, "option_type": "P", "stock_price": 372.33, "utc_time": 1776096200000}, {"instrument": "AVGO", "mid_signal": -10977, "gamma_signal": -3573, "vega_signal": -1200, "option_type": "C", "stock_price": 372.28, "utc_time": 1776096205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1776096205000}, {"instrument": "AVGO", "mid_signal": -9474, "gamma_signal": -2830, "vega_signal": -944, "option_type": "C", "stock_price": 372.15, "utc_time": 1776096210000}, {"instrument": "AVGO", "mid_signal": -14249, "gamma_signal": 4037, "vega_signal": 1482, "option_type": "P", "stock_price": 372.15, "utc_time": 1776096210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1776096215000}, {"instrument": "AVGO", "mid_signal": 11690, "gamma_signal": -2928, "vega_signal": -1042, "option_type": "P", "stock_price": 372.16, "utc_time": 1776096215000}, {"instrument": "AVGO", "mid_signal": -24672, "gamma_signal": -9806, "vega_signal": -3330, "option_type": "C", "stock_price": 372.16, "utc_time": 1776096220000}, {"instrument": "AVGO", "mid_signal": -286627, "gamma_signal": 29750, "vega_signal": 8475, "option_type": "P", "stock_price": 372.16, "utc_time": 1776096220000}, {"instrument": "AVGO", "mid_signal": -9475, "gamma_signal": -2830, "vega_signal": -944, "option_type": "C", "stock_price": 372.16, "utc_time": 1776096225000}, {"instrument": "AVGO", "mid_signal": 128797, "gamma_signal": -32253, "vega_signal": -11515, "option_type": "P", "stock_price": 372.14, "utc_time": 1776096225000}, {"instrument": "AVGO", "mid_signal": 17619, "gamma_signal": 3358, "vega_signal": 1171, "option_type": "C", "stock_price": 372.14, "utc_time": 1776096230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1776096230000}, {"instrument": "AVGO", "mid_signal": -130738, "gamma_signal": -15905, "vega_signal": -5799, "option_type": "C", "stock_price": 372.285, "utc_time": 1776096235000}, {"instrument": "AVGO", "mid_signal": 38609, "gamma_signal": -10862, "vega_signal": -4046, "option_type": "P", "stock_price": 372.28, "utc_time": 1776096235000}, {"instrument": "AVGO", "mid_signal": 9318, "gamma_signal": 2832, "vega_signal": 934, "option_type": "C", "stock_price": 372.295, "utc_time": 1776096240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.295, "utc_time": 1776096240000}, {"instrument": "AVGO", "mid_signal": 30089, "gamma_signal": 6272, "vega_signal": 2158, "option_type": "C", "stock_price": 372.39, "utc_time": 1776096245000}, {"instrument": "AVGO", "mid_signal": 1010, "gamma_signal": -219, "vega_signal": -246, "option_type": "P", "stock_price": 372.43, "utc_time": 1776096245000}, {"instrument": "AVGO", "mid_signal": -8310, "gamma_signal": -612, "vega_signal": -108, "option_type": "C", "stock_price": 372.39, "utc_time": 1776096250000}, {"instrument": "AVGO", "mid_signal": -23395, "gamma_signal": 5860, "vega_signal": 2086, "option_type": "P", "stock_price": 372.39, "utc_time": 1776096250000}, {"instrument": "AVGO", "mid_signal": -25344, "gamma_signal": -2858, "vega_signal": -1050, "option_type": "C", "stock_price": 372.39, "utc_time": 1776096255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1776096255000}, {"instrument": "AVGO", "mid_signal": 13283, "gamma_signal": 6498, "vega_signal": 2263, "option_type": "C", "stock_price": 372.39, "utc_time": 1776096260000}, {"instrument": "AVGO", "mid_signal": -497216, "gamma_signal": 94713, "vega_signal": 29319, "option_type": "P", "stock_price": 372.39, "utc_time": 1776096260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1776096265000}, {"instrument": "AVGO", "mid_signal": 120126, "gamma_signal": -38261, "vega_signal": -14371, "option_type": "P", "stock_price": 372.4, "utc_time": 1776096265000}, {"instrument": "AVGO", "mid_signal": -174892, "gamma_signal": -34691, "vega_signal": -11686, "option_type": "C", "stock_price": 372.4, "utc_time": 1776096270000}, {"instrument": "AVGO", "mid_signal": 19869, "gamma_signal": -3784, "vega_signal": -1168, "option_type": "P", "stock_price": 372.4, "utc_time": 1776096270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1776096275000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": 109, "vega_signal": 122, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096275000}, {"instrument": "AVGO", "mid_signal": 15877, "gamma_signal": 7747, "vega_signal": 2664, "option_type": "C", "stock_price": 372.51, "utc_time": 1776096280000}, {"instrument": "AVGO", "mid_signal": 917, "gamma_signal": -303, "vega_signal": -188, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096280000}, {"instrument": "AVGO", "mid_signal": 4057, "gamma_signal": 1621, "vega_signal": 549, "option_type": "C", "stock_price": 372.55, "utc_time": 1776096285000}, {"instrument": "AVGO", "mid_signal": -61901, "gamma_signal": 11743, "vega_signal": 3876, "option_type": "P", "stock_price": 372.55, "utc_time": 1776096285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1776096290000}, {"instrument": "AVGO", "mid_signal": -10857, "gamma_signal": 2896, "vega_signal": 1008, "option_type": "P", "stock_price": 372.55, "utc_time": 1776096290000}, {"instrument": "AVGO", "mid_signal": 26181, "gamma_signal": 2831, "vega_signal": 1017, "option_type": "C", "stock_price": 372.55, "utc_time": 1776096295000}, {"instrument": "AVGO", "mid_signal": 18368, "gamma_signal": -3477, "vega_signal": -1171, "option_type": "P", "stock_price": 372.55, "utc_time": 1776096295000}, {"instrument": "AVGO", "mid_signal": -4765, "gamma_signal": -2325, "vega_signal": -799, "option_type": "C", "stock_price": 372.63, "utc_time": 1776096300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1776096300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1776096305000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": -4134, "vega_signal": -1441, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096305000}, {"instrument": "AVGO", "mid_signal": 37767, "gamma_signal": 6871, "vega_signal": 2342, "option_type": "C", "stock_price": 372.51, "utc_time": 1776096310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1776096315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1776096320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1776096325000}, {"instrument": "AVGO", "mid_signal": 227, "gamma_signal": -260, "vega_signal": -174, "option_type": "P", "stock_price": 372.5, "utc_time": 1776096325000}, {"instrument": "AVGO", "mid_signal": -7936, "gamma_signal": -3872, "vega_signal": -1332, "option_type": "C", "stock_price": 372.4, "utc_time": 1776096330000}, {"instrument": "AVGO", "mid_signal": 11356, "gamma_signal": -3004, "vega_signal": -1129, "option_type": "P", "stock_price": 372.4, "utc_time": 1776096330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1776096335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1776096335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1776096340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1776096340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096345000}, {"instrument": "AVGO", "mid_signal": -1745, "gamma_signal": -829, "vega_signal": -287, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096350000}, {"instrument": "AVGO", "mid_signal": 18907, "gamma_signal": -3605, "vega_signal": -1296, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096355000}, {"instrument": "AVGO", "mid_signal": -32077, "gamma_signal": 5163, "vega_signal": 1616, "option_type": "P", "stock_price": 372.38, "utc_time": 1776096355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1776096360000}, {"instrument": "AVGO", "mid_signal": -6041, "gamma_signal": 1833, "vega_signal": 719, "option_type": "P", "stock_price": 372.38, "utc_time": 1776096360000}, {"instrument": "AVGO", "mid_signal": 36405, "gamma_signal": 6797, "vega_signal": 2335, "option_type": "C", "stock_price": 372.5, "utc_time": 1776096365000}, {"instrument": "AVGO", "mid_signal": 6043, "gamma_signal": -1833, "vega_signal": -719, "option_type": "P", "stock_price": 372.5, "utc_time": 1776096365000}, {"instrument": "AVGO", "mid_signal": -9997, "gamma_signal": -2899, "vega_signal": -965, "option_type": "C", "stock_price": 372.5, "utc_time": 1776096370000}, {"instrument": "AVGO", "mid_signal": -6042, "gamma_signal": 1833, "vega_signal": 719, "option_type": "P", "stock_price": 372.43, "utc_time": 1776096370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1776096375000}, {"instrument": "AVGO", "mid_signal": 46401, "gamma_signal": -7742, "vega_signal": -2500, "option_type": "P", "stock_price": 372.42, "utc_time": 1776096375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1776096380000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": -109, "vega_signal": -123, "option_type": "P", "stock_price": 372.42, "utc_time": 1776096380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1776096385000}, {"instrument": "AVGO", "mid_signal": 944851, "gamma_signal": -174174, "vega_signal": -58205, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096390000}, {"instrument": "AVGO", "mid_signal": 19448, "gamma_signal": -3590, "vega_signal": -1255, "option_type": "P", "stock_price": 372.56, "utc_time": 1776096390000}, {"instrument": "AVGO", "mid_signal": 108005, "gamma_signal": 42708, "vega_signal": 14294, "option_type": "C", "stock_price": 372.56, "utc_time": 1776096395000}, {"instrument": "AVGO", "mid_signal": 19072, "gamma_signal": -3500, "vega_signal": -1168, "option_type": "P", "stock_price": 372.64, "utc_time": 1776096395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1776096400000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -88, "vega_signal": -85, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096400000}, {"instrument": "AVGO", "mid_signal": 24553, "gamma_signal": 9771, "vega_signal": 3334, "option_type": "C", "stock_price": 373.01, "utc_time": 1776096405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096405000}, {"instrument": "AVGO", "mid_signal": 28969, "gamma_signal": 9991, "vega_signal": 3193, "option_type": "C", "stock_price": 373.26, "utc_time": 1776096410000}, {"instrument": "AVGO", "mid_signal": 61598, "gamma_signal": -16752, "vega_signal": -5869, "option_type": "P", "stock_price": 373.26, "utc_time": 1776096410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1776096415000}, {"instrument": "AVGO", "mid_signal": -61569, "gamma_signal": 16744, "vega_signal": 5866, "option_type": "P", "stock_price": 373.08, "utc_time": 1776096415000}, {"instrument": "AVGO", "mid_signal": 19858, "gamma_signal": 3539, "vega_signal": 1164, "option_type": "C", "stock_price": 372.79, "utc_time": 1776096420000}, {"instrument": "AVGO", "mid_signal": -104097, "gamma_signal": 12549, "vega_signal": 4082, "option_type": "P", "stock_price": 372.74, "utc_time": 1776096420000}, {"instrument": "AVGO", "mid_signal": -23463, "gamma_signal": -9550, "vega_signal": -2847, "option_type": "C", "stock_price": 372.69, "utc_time": 1776096425000}, {"instrument": "AVGO", "mid_signal": 44544, "gamma_signal": -15365, "vega_signal": -6762, "option_type": "P", "stock_price": 372.69, "utc_time": 1776096425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1776096430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1776096430000}, {"instrument": "AVGO", "mid_signal": 15372, "gamma_signal": 5171, "vega_signal": 1595, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096435000}, {"instrument": "AVGO", "mid_signal": 52034, "gamma_signal": -6273, "vega_signal": -2040, "option_type": "P", "stock_price": 372.64, "utc_time": 1776096435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096440000}, {"instrument": "AVGO", "mid_signal": -1713, "gamma_signal": 730, "vega_signal": 163, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096440000}, {"instrument": "AVGO", "mid_signal": -54155, "gamma_signal": -16363, "vega_signal": -5014, "option_type": "C", "stock_price": 372.76, "utc_time": 1776096445000}, {"instrument": "AVGO", "mid_signal": 10100, "gamma_signal": -2754, "vega_signal": -942, "option_type": "P", "stock_price": 372.76, "utc_time": 1776096445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1776096450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1776096450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1776096455000}, {"instrument": "AVGO", "mid_signal": -1106, "gamma_signal": 387, "vega_signal": 220, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096465000}, {"instrument": "AVGO", "mid_signal": 1168, "gamma_signal": -241, "vega_signal": -278, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1776096475000}, {"instrument": "AVGO", "mid_signal": -10013, "gamma_signal": 2671, "vega_signal": 964, "option_type": "P", "stock_price": 372.68, "utc_time": 1776096475000}, {"instrument": "AVGO", "mid_signal": -188190, "gamma_signal": -74259, "vega_signal": -24028, "option_type": "C", "stock_price": 372.82, "utc_time": 1776096480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.82, "utc_time": 1776096480000}, {"instrument": "AVGO", "mid_signal": 19715, "gamma_signal": 3481, "vega_signal": 1162, "option_type": "C", "stock_price": 372.71, "utc_time": 1776096485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1776096485000}, {"instrument": "AVGO", "mid_signal": -6788, "gamma_signal": -2817, "vega_signal": -930, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096490000}, {"instrument": "AVGO", "mid_signal": 17823, "gamma_signal": -2573, "vega_signal": -803, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1776096500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1776096500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1776096505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1776096505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1776096510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1776096510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096515000}, {"instrument": "AVGO", "mid_signal": 469, "gamma_signal": -97, "vega_signal": -111, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096520000}, {"instrument": "AVGO", "mid_signal": 33564, "gamma_signal": 9325, "vega_signal": 3047, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096525000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": 73, "vega_signal": 84, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096535000}, {"instrument": "AVGO", "mid_signal": 4875, "gamma_signal": 1927, "vega_signal": 619, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096545000}, {"instrument": "AVGO", "mid_signal": 9713, "gamma_signal": -3369, "vega_signal": -1764, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096545000}, {"instrument": "AVGO", "mid_signal": 39809, "gamma_signal": 7044, "vega_signal": 2317, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096550000}, {"instrument": "AVGO", "mid_signal": 704, "gamma_signal": -146, "vega_signal": -167, "option_type": "P", "stock_price": 372.84, "utc_time": 1776096550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1776096555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1776096555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096560000}, {"instrument": "AVGO", "mid_signal": 352, "gamma_signal": -73, "vega_signal": -84, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096565000}, {"instrument": "AVGO", "mid_signal": 1548, "gamma_signal": -545, "vega_signal": -259, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096570000}, {"instrument": "AVGO", "mid_signal": -55893, "gamma_signal": -15928, "vega_signal": -5068, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096575000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": -137, "vega_signal": -157, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096580000}, {"instrument": "AVGO", "mid_signal": -55609, "gamma_signal": 16479, "vega_signal": 5535, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096580000}, {"instrument": "AVGO", "mid_signal": -19914, "gamma_signal": -3524, "vega_signal": -1159, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096585000}, {"instrument": "AVGO", "mid_signal": 129755, "gamma_signal": -38452, "vega_signal": -12915, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096590000}, {"instrument": "AVGO", "mid_signal": -2010, "gamma_signal": -935, "vega_signal": -319, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096595000}, {"instrument": "AVGO", "mid_signal": 6313, "gamma_signal": -1887, "vega_signal": -910, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096595000}, {"instrument": "AVGO", "mid_signal": -2010, "gamma_signal": -935, "vega_signal": -319, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096605000}, {"instrument": "AVGO", "mid_signal": -9268, "gamma_signal": 2747, "vega_signal": 922, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096610000}, {"instrument": "AVGO", "mid_signal": -56826, "gamma_signal": -16087, "vega_signal": -5094, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096615000}, {"instrument": "AVGO", "mid_signal": 328, "gamma_signal": -69, "vega_signal": -78, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096615000}, {"instrument": "AVGO", "mid_signal": 56826, "gamma_signal": 16087, "vega_signal": 5094, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096630000}, {"instrument": "AVGO", "mid_signal": -14662, "gamma_signal": -5865, "vega_signal": -1857, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096635000}, {"instrument": "AVGO", "mid_signal": -43978, "gamma_signal": 10558, "vega_signal": 3548, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096640000}, {"instrument": "AVGO", "mid_signal": 18069, "gamma_signal": -6415, "vega_signal": -2711, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096640000}, {"instrument": "AVGO", "mid_signal": 11379, "gamma_signal": 5224, "vega_signal": 2236, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096645000}, {"instrument": "AVGO", "mid_signal": 328, "gamma_signal": -69, "vega_signal": -78, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096645000}, {"instrument": "AVGO", "mid_signal": -27954, "gamma_signal": -13329, "vega_signal": -4491, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096650000}, {"instrument": "AVGO", "mid_signal": -67267, "gamma_signal": 14380, "vega_signal": 4356, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096655000}, {"instrument": "AVGO", "mid_signal": -34098, "gamma_signal": -9653, "vega_signal": -3057, "option_type": "C", "stock_price": 372.88, "utc_time": 1776096660000}, {"instrument": "AVGO", "mid_signal": 1093, "gamma_signal": -229, "vega_signal": -260, "option_type": "P", "stock_price": 372.88, "utc_time": 1776096660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.88, "utc_time": 1776096665000}, {"instrument": "AVGO", "mid_signal": 486253, "gamma_signal": -103167, "vega_signal": -32548, "option_type": "P", "stock_price": 372.93, "utc_time": 1776096665000}, {"instrument": "AVGO", "mid_signal": 1865, "gamma_signal": 889, "vega_signal": 300, "option_type": "C", "stock_price": 373, "utc_time": 1776096670000}, {"instrument": "AVGO", "mid_signal": 76565, "gamma_signal": -9222, "vega_signal": -3105, "option_type": "P", "stock_price": 373, "utc_time": 1776096670000}, {"instrument": "AVGO", "mid_signal": 82312, "gamma_signal": 8155, "vega_signal": 2852, "option_type": "C", "stock_price": 373.005, "utc_time": 1776096675000}, {"instrument": "AVGO", "mid_signal": -16009, "gamma_signal": 3425, "vega_signal": 895, "option_type": "P", "stock_price": 373.005, "utc_time": 1776096675000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": -2836, "vega_signal": -1224, "option_type": "C", "stock_price": 373.005, "utc_time": 1776096680000}, {"instrument": "AVGO", "mid_signal": 17102, "gamma_signal": -3655, "vega_signal": -1155, "option_type": "P", "stock_price": 373.005, "utc_time": 1776096680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.005, "utc_time": 1776096685000}, {"instrument": "AVGO", "mid_signal": -85508, "gamma_signal": 18273, "vega_signal": 5775, "option_type": "P", "stock_price": 373.005, "utc_time": 1776096685000}, {"instrument": "AVGO", "mid_signal": -27443, "gamma_signal": -2719, "vega_signal": -951, "option_type": "C", "stock_price": 373.08, "utc_time": 1776096690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1776096690000}, {"instrument": "AVGO", "mid_signal": 46099, "gamma_signal": 13663, "vega_signal": 4088, "option_type": "C", "stock_price": 373.12, "utc_time": 1776096695000}, {"instrument": "AVGO", "mid_signal": -16783, "gamma_signal": 3588, "vega_signal": 1078, "option_type": "P", "stock_price": 373.12, "utc_time": 1776096695000}, {"instrument": "AVGO", "mid_signal": -3689, "gamma_signal": -1836, "vega_signal": -593, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096700000}, {"instrument": "AVGO", "mid_signal": 32953, "gamma_signal": -7517, "vega_signal": -2290, "option_type": "P", "stock_price": 373.15, "utc_time": 1776096700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096705000}, {"instrument": "AVGO", "mid_signal": 13033, "gamma_signal": -4112, "vega_signal": -1467, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776096715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1776096715000}, {"instrument": "AVGO", "mid_signal": 9655, "gamma_signal": 4041, "vega_signal": 1224, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096720000}, {"instrument": "AVGO", "mid_signal": 3900, "gamma_signal": -1191, "vega_signal": -711, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096725000}, {"instrument": "AVGO", "mid_signal": 34582, "gamma_signal": 10250, "vega_signal": 3067, "option_type": "C", "stock_price": 373.22, "utc_time": 1776096730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1776096735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1776096735000}, {"instrument": "AVGO", "mid_signal": -922170, "gamma_signal": -273325, "vega_signal": -81785, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1776096740000}, {"instrument": "AVGO", "mid_signal": -11062, "gamma_signal": -5505, "vega_signal": -1779, "option_type": "C", "stock_price": 373, "utc_time": 1776096745000}, {"instrument": "AVGO", "mid_signal": -5276, "gamma_signal": -192, "vega_signal": -748, "option_type": "P", "stock_price": 373, "utc_time": 1776096745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776096750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776096750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1776096755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1776096755000}, {"instrument": "AVGO", "mid_signal": 919, "gamma_signal": 450, "vega_signal": 167, "option_type": "C", "stock_price": 372.95, "utc_time": 1776096760000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -44, "vega_signal": -42, "option_type": "P", "stock_price": 372.91, "utc_time": 1776096760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.99, "utc_time": 1776096765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.99, "utc_time": 1776096765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1776096770000}, {"instrument": "AVGO", "mid_signal": 33798, "gamma_signal": -7636, "vega_signal": -2292, "option_type": "P", "stock_price": 372.91, "utc_time": 1776096770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096775000}, {"instrument": "AVGO", "mid_signal": -109256, "gamma_signal": -30261, "vega_signal": -9401, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096780000}, {"instrument": "AVGO", "mid_signal": 1896, "gamma_signal": 916, "vega_signal": 302, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096785000}, {"instrument": "AVGO", "mid_signal": 50862, "gamma_signal": -11493, "vega_signal": -3479, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1776096795000}, {"instrument": "AVGO", "mid_signal": -16891, "gamma_signal": 3816, "vega_signal": 1146, "option_type": "P", "stock_price": 372.73, "utc_time": 1776096795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1776096800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1776096800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1776096805000}, {"instrument": "AVGO", "mid_signal": -118248, "gamma_signal": 26717, "vega_signal": 8019, "option_type": "P", "stock_price": 372.77, "utc_time": 1776096805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1776096810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1776096810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1776096815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1776096815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096830000}, {"instrument": "AVGO", "mid_signal": 53045, "gamma_signal": 16641, "vega_signal": 4894, "option_type": "C", "stock_price": 372.87, "utc_time": 1776096835000}, {"instrument": "AVGO", "mid_signal": -10283, "gamma_signal": 1113, "vega_signal": -154, "option_type": "P", "stock_price": 372.87, "utc_time": 1776096835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.87, "utc_time": 1776096840000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": 115, "vega_signal": 130, "option_type": "P", "stock_price": 372.91, "utc_time": 1776096840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1776096845000}, {"instrument": "AVGO", "mid_signal": 34861, "gamma_signal": -7298, "vega_signal": -2295, "option_type": "P", "stock_price": 372.91, "utc_time": 1776096845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096850000}, {"instrument": "AVGO", "mid_signal": -14761, "gamma_signal": 5317, "vega_signal": 2410, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1776096855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1776096855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096860000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -44, "vega_signal": -42, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096860000}, {"instrument": "AVGO", "mid_signal": 9235, "gamma_signal": 265, "vega_signal": 169, "option_type": "C", "stock_price": 372.94, "utc_time": 1776096865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1776096865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.94, "utc_time": 1776096870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1776096870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776096875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776096875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1776096880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1776096880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1776096885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1776096885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1776096890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1776096890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1776096895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1776096895000}, {"instrument": "AVGO", "mid_signal": 22237, "gamma_signal": 10480, "vega_signal": 3485, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096900000}, {"instrument": "AVGO", "mid_signal": 14138, "gamma_signal": -4763, "vega_signal": -1793, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096905000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": 116, "vega_signal": 131, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096910000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": 54, "vega_signal": 49, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096915000}, {"instrument": "AVGO", "mid_signal": 30197, "gamma_signal": 2933, "vega_signal": 782, "option_type": "C", "stock_price": 372.91, "utc_time": 1776096920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.925, "utc_time": 1776096925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.925, "utc_time": 1776096925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1776096935000}, {"instrument": "AVGO", "mid_signal": 4855, "gamma_signal": -1643, "vega_signal": -608, "option_type": "P", "stock_price": 372.84, "utc_time": 1776096935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.84, "utc_time": 1776096940000}, {"instrument": "AVGO", "mid_signal": 9189, "gamma_signal": -2834, "vega_signal": -906, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096945000}, {"instrument": "AVGO", "mid_signal": -17320, "gamma_signal": 3624, "vega_signal": 1141, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096950000}, {"instrument": "AVGO", "mid_signal": 127684, "gamma_signal": -35833, "vega_signal": -11606, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096960000}, {"instrument": "AVGO", "mid_signal": 39890, "gamma_signal": 7162, "vega_signal": 2283, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096965000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": 117, "vega_signal": 132, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096980000}, {"instrument": "AVGO", "mid_signal": -19949, "gamma_signal": -3582, "vega_signal": -1142, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1776096990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1776096990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1776096995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1776096995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1776097000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1776097000000}, {"instrument": "AVGO", "mid_signal": -11205, "gamma_signal": -3351, "vega_signal": -998, "option_type": "C", "stock_price": 372.85, "utc_time": 1776097005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1776097005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776097010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776097010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776097015000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -44, "vega_signal": -42, "option_type": "P", "stock_price": 372.85, "utc_time": 1776097015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776097020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776097020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776097025000}, {"instrument": "AVGO", "mid_signal": -33674, "gamma_signal": 7198, "vega_signal": 2232, "option_type": "P", "stock_price": 373, "utc_time": 1776097025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776097030000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -44, "vega_signal": -42, "option_type": "P", "stock_price": 372.79, "utc_time": 1776097030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1776097035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1776097035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1776097040000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -44, "vega_signal": -42, "option_type": "P", "stock_price": 372.79, "utc_time": 1776097040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1776097045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1776097045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097050000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -44, "vega_signal": -42, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097055000}, {"instrument": "AVGO", "mid_signal": 189, "gamma_signal": -44, "vega_signal": -42, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097055000}, {"instrument": "AVGO", "mid_signal": -13137, "gamma_signal": -6303, "vega_signal": -2076, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097060000}, {"instrument": "AVGO", "mid_signal": -14256, "gamma_signal": -5790, "vega_signal": -1790, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097065000}, {"instrument": "AVGO", "mid_signal": 189, "gamma_signal": -44, "vega_signal": -42, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097070000}, {"instrument": "AVGO", "mid_signal": 189, "gamma_signal": -44, "vega_signal": -42, "option_type": "P", "stock_price": 372.89, "utc_time": 1776097070000}, {"instrument": "AVGO", "mid_signal": 4752, "gamma_signal": 1930, "vega_signal": 597, "option_type": "C", "stock_price": 372.89, "utc_time": 1776097075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.89, "utc_time": 1776097075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1776097080000}, {"instrument": "AVGO", "mid_signal": 566, "gamma_signal": -132, "vega_signal": -125, "option_type": "P", "stock_price": 372.93, "utc_time": 1776097080000}, {"instrument": "AVGO", "mid_signal": 30570, "gamma_signal": 3392, "vega_signal": 1079, "option_type": "C", "stock_price": 372.93, "utc_time": 1776097085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1776097085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1776097090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1776097090000}, {"instrument": "AVGO", "mid_signal": -4751, "gamma_signal": -1930, "vega_signal": -597, "option_type": "C", "stock_price": 372.8, "utc_time": 1776097095000}, {"instrument": "AVGO", "mid_signal": 1886, "gamma_signal": -440, "vega_signal": -418, "option_type": "P", "stock_price": 372.8, "utc_time": 1776097095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1776097100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1776097100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1776097110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1776097110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1776097115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1776097115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1776097120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1776097120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1776097125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1776097125000}, {"instrument": "AVGO", "mid_signal": 22145, "gamma_signal": 6981, "vega_signal": 1977, "option_type": "C", "stock_price": 373.16, "utc_time": 1776097130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1776097130000}, {"instrument": "AVGO", "mid_signal": 206477, "gamma_signal": 37799, "vega_signal": 11297, "option_type": "C", "stock_price": 373.21, "utc_time": 1776097135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1776097135000}, {"instrument": "AVGO", "mid_signal": 20649, "gamma_signal": 3780, "vega_signal": 1130, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097140000}, {"instrument": "AVGO", "mid_signal": -16792, "gamma_signal": 3539, "vega_signal": 1131, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097145000}, {"instrument": "AVGO", "mid_signal": 33584, "gamma_signal": -7078, "vega_signal": -2262, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097155000}, {"instrument": "AVGO", "mid_signal": -9198, "gamma_signal": 2647, "vega_signal": 901, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097160000}, {"instrument": "AVGO", "mid_signal": -16792, "gamma_signal": 3539, "vega_signal": 1131, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776097170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776097170000}, {"instrument": "AVGO", "mid_signal": -1977, "gamma_signal": -944, "vega_signal": -309, "option_type": "C", "stock_price": 373.2, "utc_time": 1776097175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776097175000}, {"instrument": "AVGO", "mid_signal": 12060, "gamma_signal": 3605, "vega_signal": 1025, "option_type": "C", "stock_price": 373.34, "utc_time": 1776097180000}, {"instrument": "AVGO", "mid_signal": 157588, "gamma_signal": -36261, "vega_signal": -11169, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097185000}, {"instrument": "AVGO", "mid_signal": -15763, "gamma_signal": 3627, "vega_signal": 1117, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097190000}, {"instrument": "AVGO", "mid_signal": 17518, "gamma_signal": -5286, "vega_signal": -1854, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097195000}, {"instrument": "AVGO", "mid_signal": -12511, "gamma_signal": 3977, "vega_signal": 1395, "option_type": "P", "stock_price": 373.34, "utc_time": 1776097195000}, {"instrument": "AVGO", "mid_signal": 12068, "gamma_signal": 3608, "vega_signal": 1025, "option_type": "C", "stock_price": 373.6, "utc_time": 1776097200000}, {"instrument": "AVGO", "mid_signal": 153765, "gamma_signal": -47234, "vega_signal": -16310, "option_type": "P", "stock_price": 373.6, "utc_time": 1776097200000}, {"instrument": "AVGO", "mid_signal": 81887, "gamma_signal": 21629, "vega_signal": 6243, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097205000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1776097210000}, {"instrument": "AVGO", "mid_signal": 31520, "gamma_signal": -7253, "vega_signal": -2234, "option_type": "P", "stock_price": 373.425, "utc_time": 1776097210000}, {"instrument": "AVGO", "mid_signal": -12060, "gamma_signal": -3605, "vega_signal": -1025, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097215000}, {"instrument": "AVGO", "mid_signal": -16709, "gamma_signal": 4999, "vega_signal": 1707, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097230000}, {"instrument": "AVGO", "mid_signal": 8354, "gamma_signal": -2499, "vega_signal": -853, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097235000}, {"instrument": "AVGO", "mid_signal": -2134, "gamma_signal": 821, "vega_signal": 326, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097245000}, {"instrument": "AVGO", "mid_signal": -6403, "gamma_signal": 2463, "vega_signal": 979, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1776097260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1776097260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1776097265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776097265000}, {"instrument": "AVGO", "mid_signal": 20946, "gamma_signal": 3573, "vega_signal": 1122, "option_type": "C", "stock_price": 373.32, "utc_time": 1776097270000}, {"instrument": "AVGO", "mid_signal": 1633, "gamma_signal": -583, "vega_signal": -297, "option_type": "P", "stock_price": 373.32, "utc_time": 1776097270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1776097275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776097275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776097280000}, {"instrument": "AVGO", "mid_signal": -816, "gamma_signal": 292, "vega_signal": 149, "option_type": "P", "stock_price": 373.36, "utc_time": 1776097280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776097285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1776097285000}, {"instrument": "AVGO", "mid_signal": -20946, "gamma_signal": -3573, "vega_signal": -1122, "option_type": "C", "stock_price": 373.31, "utc_time": 1776097290000}, {"instrument": "AVGO", "mid_signal": 8673, "gamma_signal": -2589, "vega_signal": -869, "option_type": "P", "stock_price": 373.36, "utc_time": 1776097290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1776097295000}, {"instrument": "AVGO", "mid_signal": -15506, "gamma_signal": 3543, "vega_signal": 1108, "option_type": "P", "stock_price": 373.34, "utc_time": 1776097295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1776097300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1776097300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1776097305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.34, "utc_time": 1776097305000}, {"instrument": "AVGO", "mid_signal": 1287575, "gamma_signal": 356646, "vega_signal": 104614, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097310000}, {"instrument": "AVGO", "mid_signal": 11056, "gamma_signal": -4049, "vega_signal": -1676, "option_type": "P", "stock_price": 373.52, "utc_time": 1776097310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097315000}, {"instrument": "AVGO", "mid_signal": -29420, "gamma_signal": -2552, "vega_signal": -824, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097320000}, {"instrument": "AVGO", "mid_signal": -15513, "gamma_signal": 3544, "vega_signal": 1108, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1776097330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1776097330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1776097335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1776097335000}, {"instrument": "AVGO", "mid_signal": 62909, "gamma_signal": 17705, "vega_signal": 5190, "option_type": "C", "stock_price": 373.505, "utc_time": 1776097340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.505, "utc_time": 1776097340000}, {"instrument": "AVGO", "mid_signal": 22573, "gamma_signal": 10568, "vega_signal": 3405, "option_type": "C", "stock_price": 373.505, "utc_time": 1776097345000}, {"instrument": "AVGO", "mid_signal": 60218, "gamma_signal": -21339, "vega_signal": -10946, "option_type": "P", "stock_price": 373.505, "utc_time": 1776097345000}, {"instrument": "AVGO", "mid_signal": -24244, "gamma_signal": -19391, "vega_signal": -5615, "option_type": "C", "stock_price": 373.505, "utc_time": 1776097350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.505, "utc_time": 1776097350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.505, "utc_time": 1776097355000}, {"instrument": "AVGO", "mid_signal": 14550, "gamma_signal": -3618, "vega_signal": -1089, "option_type": "P", "stock_price": 373.53, "utc_time": 1776097355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097365000}, {"instrument": "AVGO", "mid_signal": 14549, "gamma_signal": -3618, "vega_signal": -1089, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097365000}, {"instrument": "AVGO", "mid_signal": 26718, "gamma_signal": 7318, "vega_signal": 2119, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097380000}, {"instrument": "AVGO", "mid_signal": -14549, "gamma_signal": 3618, "vega_signal": 1089, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097380000}, {"instrument": "AVGO", "mid_signal": -13360, "gamma_signal": -3659, "vega_signal": -1059, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097385000}, {"instrument": "AVGO", "mid_signal": -14549, "gamma_signal": 3618, "vega_signal": 1089, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097390000}, {"instrument": "AVGO", "mid_signal": 4225, "gamma_signal": -1558, "vega_signal": -721, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097395000}, {"instrument": "AVGO", "mid_signal": -7902, "gamma_signal": 2445, "vega_signal": 821, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097400000}, {"instrument": "AVGO", "mid_signal": 1917, "gamma_signal": -736, "vega_signal": -299, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1776097420000}, {"instrument": "AVGO", "mid_signal": 19962, "gamma_signal": -7023, "vega_signal": -2608, "option_type": "P", "stock_price": 373.6, "utc_time": 1776097420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1776097425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1776097425000}, {"instrument": "AVGO", "mid_signal": 1050253, "gamma_signal": 288444, "vega_signal": 84041, "option_type": "C", "stock_price": 373.66, "utc_time": 1776097430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1776097430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1776097435000}, {"instrument": "AVGO", "mid_signal": -5611, "gamma_signal": 1690, "vega_signal": 503, "option_type": "P", "stock_price": 373.59, "utc_time": 1776097435000}, {"instrument": "AVGO", "mid_signal": -39377, "gamma_signal": -10815, "vega_signal": -3151, "option_type": "C", "stock_price": 373.59, "utc_time": 1776097440000}, {"instrument": "AVGO", "mid_signal": 1841, "gamma_signal": -728, "vega_signal": -289, "option_type": "P", "stock_price": 373.59, "utc_time": 1776097440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1776097445000}, {"instrument": "AVGO", "mid_signal": -14944, "gamma_signal": 3538, "vega_signal": 1094, "option_type": "P", "stock_price": 373.59, "utc_time": 1776097445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1776097450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1776097450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1776097455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1776097455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1776097460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1776097460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1776097465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1776097465000}, {"instrument": "AVGO", "mid_signal": -64725, "gamma_signal": -29156, "vega_signal": -9432, "option_type": "C", "stock_price": 373.63, "utc_time": 1776097470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1776097470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1776097475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1776097475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1776097480000}, {"instrument": "AVGO", "mid_signal": -37263, "gamma_signal": 12093, "vega_signal": 3958, "option_type": "P", "stock_price": 373.63, "utc_time": 1776097480000}, {"instrument": "AVGO", "mid_signal": -26734, "gamma_signal": -7169, "vega_signal": -2109, "option_type": "C", "stock_price": 373.53, "utc_time": 1776097485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1776097485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1776097490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1776097490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1776097495000}, {"instrument": "AVGO", "mid_signal": 146840, "gamma_signal": -36015, "vega_signal": -10865, "option_type": "P", "stock_price": 373.62, "utc_time": 1776097495000}, {"instrument": "AVGO", "mid_signal": -13370, "gamma_signal": -3585, "vega_signal": -1055, "option_type": "C", "stock_price": 373.61, "utc_time": 1776097500000}, {"instrument": "AVGO", "mid_signal": -51032, "gamma_signal": 16880, "vega_signal": 5867, "option_type": "P", "stock_price": 373.6, "utc_time": 1776097500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1776097505000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": -155, "vega_signal": -138, "option_type": "P", "stock_price": 373.7, "utc_time": 1776097505000}, {"instrument": "AVGO", "mid_signal": 119497, "gamma_signal": 34356, "vega_signal": 10274, "option_type": "C", "stock_price": 373.73, "utc_time": 1776097510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1776097510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1776097515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1776097515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776097520000}, {"instrument": "AVGO", "mid_signal": 7761, "gamma_signal": -2755, "vega_signal": -1412, "option_type": "P", "stock_price": 373.77, "utc_time": 1776097520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776097525000}, {"instrument": "AVGO", "mid_signal": -124874, "gamma_signal": 48355, "vega_signal": 19119, "option_type": "P", "stock_price": 373.82, "utc_time": 1776097525000}, {"instrument": "AVGO", "mid_signal": -26755, "gamma_signal": -7174, "vega_signal": -2111, "option_type": "C", "stock_price": 373.82, "utc_time": 1776097530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1776097530000}, {"instrument": "AVGO", "mid_signal": 141222, "gamma_signal": 37071, "vega_signal": 10727, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097535000}, {"instrument": "AVGO", "mid_signal": 16487, "gamma_signal": -4299, "vega_signal": -1369, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097535000}, {"instrument": "AVGO", "mid_signal": -70611, "gamma_signal": -18536, "vega_signal": -5363, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097540000}, {"instrument": "AVGO", "mid_signal": 74538, "gamma_signal": -24829, "vega_signal": -7898, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097545000}, {"instrument": "AVGO", "mid_signal": -13764, "gamma_signal": 3627, "vega_signal": 1064, "option_type": "P", "stock_price": 373.8, "utc_time": 1776097545000}, {"instrument": "AVGO", "mid_signal": 14121, "gamma_signal": 3707, "vega_signal": 1073, "option_type": "C", "stock_price": 373.8, "utc_time": 1776097550000}, {"instrument": "AVGO", "mid_signal": 3440, "gamma_signal": -1287, "vega_signal": -466, "option_type": "P", "stock_price": 373.8, "utc_time": 1776097550000}, {"instrument": "AVGO", "mid_signal": 129594, "gamma_signal": 29454, "vega_signal": 8567, "option_type": "C", "stock_price": 373.89, "utc_time": 1776097555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1776097555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776097560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776097560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776097565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776097565000}, {"instrument": "AVGO", "mid_signal": -98869, "gamma_signal": -25953, "vega_signal": -7510, "option_type": "C", "stock_price": 373.89, "utc_time": 1776097570000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -64, "vega_signal": -54, "option_type": "P", "stock_price": 373.89, "utc_time": 1776097570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776097575000}, {"instrument": "AVGO", "mid_signal": 11504, "gamma_signal": -3462, "vega_signal": -2253, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097580000}, {"instrument": "AVGO", "mid_signal": -6598, "gamma_signal": -2448, "vega_signal": -731, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097585000}, {"instrument": "AVGO", "mid_signal": 13766, "gamma_signal": -3628, "vega_signal": -1064, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097585000}, {"instrument": "AVGO", "mid_signal": -56487, "gamma_signal": -14828, "vega_signal": -4291, "option_type": "C", "stock_price": 373.83, "utc_time": 1776097590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1776097595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1776097595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1776097600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1776097600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1776097605000}, {"instrument": "AVGO", "mid_signal": -6590, "gamma_signal": 2520, "vega_signal": 900, "option_type": "P", "stock_price": 373.69, "utc_time": 1776097605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1776097610000}, {"instrument": "AVGO", "mid_signal": 13448, "gamma_signal": -4635, "vega_signal": -1477, "option_type": "P", "stock_price": 373.71, "utc_time": 1776097610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1776097615000}, {"instrument": "AVGO", "mid_signal": -30449, "gamma_signal": 8291, "vega_signal": 2698, "option_type": "P", "stock_price": 373.73, "utc_time": 1776097615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1776097620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1776097620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1776097625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1776097625000}, {"instrument": "AVGO", "mid_signal": 77471, "gamma_signal": 29784, "vega_signal": 8637, "option_type": "C", "stock_price": 373.79, "utc_time": 1776097630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1776097630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1776097635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1776097635000}, {"instrument": "AVGO", "mid_signal": 31852, "gamma_signal": 2334, "vega_signal": 651, "option_type": "C", "stock_price": 373.88, "utc_time": 1776097640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1776097640000}, {"instrument": "AVGO", "mid_signal": 239605, "gamma_signal": 30374, "vega_signal": 8956, "option_type": "C", "stock_price": 373.85, "utc_time": 1776097645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1776097645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1776097650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1776097650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1776097655000}, {"instrument": "AVGO", "mid_signal": 68484, "gamma_signal": -10713, "vega_signal": -3233, "option_type": "P", "stock_price": 373.85, "utc_time": 1776097655000}, {"instrument": "AVGO", "mid_signal": 143022, "gamma_signal": 37709, "vega_signal": 10721, "option_type": "C", "stock_price": 373.88, "utc_time": 1776097660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1776097660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1776097665000}, {"instrument": "AVGO", "mid_signal": 114168, "gamma_signal": -17859, "vega_signal": -5389, "option_type": "P", "stock_price": 373.94, "utc_time": 1776097665000}, {"instrument": "AVGO", "mid_signal": 16952, "gamma_signal": 4990, "vega_signal": 1453, "option_type": "C", "stock_price": 373.94, "utc_time": 1776097670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1776097670000}, {"instrument": "AVGO", "mid_signal": -14124, "gamma_signal": -24767, "vega_signal": -6931, "option_type": "C", "stock_price": 374, "utc_time": 1776097675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1776097675000}, {"instrument": "AVGO", "mid_signal": 23953, "gamma_signal": 3669, "vega_signal": 1051, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097680000}, {"instrument": "AVGO", "mid_signal": 36464, "gamma_signal": -7128, "vega_signal": -2134, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097680000}, {"instrument": "AVGO", "mid_signal": -157396, "gamma_signal": -41499, "vega_signal": -11798, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097685000}, {"instrument": "AVGO", "mid_signal": -45681, "gamma_signal": 7146, "vega_signal": 2156, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097685000}, {"instrument": "AVGO", "mid_signal": -14309, "gamma_signal": -3773, "vega_signal": -1073, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097690000}, {"instrument": "AVGO", "mid_signal": 13624, "gamma_signal": -3555, "vega_signal": -1056, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1776097695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776097695000}, {"instrument": "AVGO", "mid_signal": -25180, "gamma_signal": -4261, "vega_signal": -1257, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097700000}, {"instrument": "AVGO", "mid_signal": -22840, "gamma_signal": 3573, "vega_signal": 1078, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097700000}, {"instrument": "AVGO", "mid_signal": 71544, "gamma_signal": 18863, "vega_signal": 5363, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097710000}, {"instrument": "AVGO", "mid_signal": 57674, "gamma_signal": 11208, "vega_signal": 3429, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1776097720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776097720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1776097725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776097725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1776097730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1776097730000}, {"instrument": "AVGO", "mid_signal": -16507, "gamma_signal": 3519, "vega_signal": 1087, "option_type": "C", "stock_price": 374.12, "utc_time": 1776097735000}, {"instrument": "AVGO", "mid_signal": 1242609, "gamma_signal": -487806, "vega_signal": -173865, "option_type": "P", "stock_price": 374.12, "utc_time": 1776097735000}, {"instrument": "AVGO", "mid_signal": -106340, "gamma_signal": -28018, "vega_signal": -7621, "option_type": "C", "stock_price": 374.1, "utc_time": 1776097740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1776097740000}, {"instrument": "AVGO", "mid_signal": 15206, "gamma_signal": 4006, "vega_signal": 1090, "option_type": "C", "stock_price": 374.46, "utc_time": 1776097745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1776097745000}, {"instrument": "AVGO", "mid_signal": -2854, "gamma_signal": -1337, "vega_signal": -403, "option_type": "C", "stock_price": 374.29, "utc_time": 1776097750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.46, "utc_time": 1776097750000}, {"instrument": "AVGO", "mid_signal": 15199, "gamma_signal": 4005, "vega_signal": 1089, "option_type": "C", "stock_price": 374.29, "utc_time": 1776097755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776097755000}, {"instrument": "AVGO", "mid_signal": 15197, "gamma_signal": 4004, "vega_signal": 1089, "option_type": "C", "stock_price": 374.24, "utc_time": 1776097760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1776097760000}, {"instrument": "AVGO", "mid_signal": 75986, "gamma_signal": 20021, "vega_signal": 5446, "option_type": "C", "stock_price": 374.24, "utc_time": 1776097765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1776097765000}, {"instrument": "AVGO", "mid_signal": -5964, "gamma_signal": -4002, "vega_signal": -1186, "option_type": "C", "stock_price": 374.24, "utc_time": 1776097770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1776097770000}, {"instrument": "AVGO", "mid_signal": 128528, "gamma_signal": 4162, "vega_signal": 1145, "option_type": "C", "stock_price": 374.49, "utc_time": 1776097775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776097775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776097780000}, {"instrument": "AVGO", "mid_signal": 1178308, "gamma_signal": -333352, "vega_signal": -99624, "option_type": "P", "stock_price": 374.535, "utc_time": 1776097780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.535, "utc_time": 1776097785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.535, "utc_time": 1776097785000}, {"instrument": "AVGO", "mid_signal": -1634398, "gamma_signal": -405243, "vega_signal": -110491, "option_type": "C", "stock_price": 374.44, "utc_time": 1776097790000}, {"instrument": "AVGO", "mid_signal": -35340, "gamma_signal": 9998, "vega_signal": 2988, "option_type": "P", "stock_price": 374.44, "utc_time": 1776097790000}, {"instrument": "AVGO", "mid_signal": -30891, "gamma_signal": -2024, "vega_signal": -722, "option_type": "C", "stock_price": 374.34, "utc_time": 1776097795000}, {"instrument": "AVGO", "mid_signal": -5781, "gamma_signal": 2034, "vega_signal": 667, "option_type": "P", "stock_price": 374.34, "utc_time": 1776097795000}, {"instrument": "AVGO", "mid_signal": -81698, "gamma_signal": -20257, "vega_signal": -5523, "option_type": "C", "stock_price": 374.34, "utc_time": 1776097800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1776097800000}, {"instrument": "AVGO", "mid_signal": -59809, "gamma_signal": -24560, "vega_signal": -6827, "option_type": "C", "stock_price": 374.3, "utc_time": 1776097805000}, {"instrument": "AVGO", "mid_signal": -57185, "gamma_signal": 13214, "vega_signal": 4921, "option_type": "P", "stock_price": 374.3, "utc_time": 1776097805000}, {"instrument": "AVGO", "mid_signal": 16342, "gamma_signal": 4052, "vega_signal": 1105, "option_type": "C", "stock_price": 374.4, "utc_time": 1776097810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776097810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.37, "utc_time": 1776097815000}, {"instrument": "AVGO", "mid_signal": 3183, "gamma_signal": -1221, "vega_signal": -508, "option_type": "P", "stock_price": 374.37, "utc_time": 1776097815000}, {"instrument": "AVGO", "mid_signal": 16341, "gamma_signal": 4052, "vega_signal": 1105, "option_type": "C", "stock_price": 374.37, "utc_time": 1776097820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1776097820000}, {"instrument": "AVGO", "mid_signal": -266846, "gamma_signal": -85640, "vega_signal": -23611, "option_type": "C", "stock_price": 374.61, "utc_time": 1776097825000}, {"instrument": "AVGO", "mid_signal": 55727, "gamma_signal": -15445, "vega_signal": -4473, "option_type": "P", "stock_price": 374.5, "utc_time": 1776097825000}, {"instrument": "AVGO", "mid_signal": 32619, "gamma_signal": 14570, "vega_signal": 4446, "option_type": "C", "stock_price": 374.65, "utc_time": 1776097830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.61, "utc_time": 1776097830000}, {"instrument": "AVGO", "mid_signal": 51340, "gamma_signal": 6662, "vega_signal": 1994, "option_type": "C", "stock_price": 374.65, "utc_time": 1776097835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.65, "utc_time": 1776097835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.65, "utc_time": 1776097840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.65, "utc_time": 1776097840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.65, "utc_time": 1776097845000}, {"instrument": "AVGO", "mid_signal": 1498, "gamma_signal": -576, "vega_signal": -241, "option_type": "P", "stock_price": 374.69, "utc_time": 1776097845000}, {"instrument": "AVGO", "mid_signal": 8668, "gamma_signal": 2973, "vega_signal": 854, "option_type": "C", "stock_price": 374.69, "utc_time": 1776097850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.69, "utc_time": 1776097850000}, {"instrument": "AVGO", "mid_signal": 260397, "gamma_signal": 98656, "vega_signal": 29970, "option_type": "C", "stock_price": 374.85, "utc_time": 1776097855000}, {"instrument": "AVGO", "mid_signal": 3759, "gamma_signal": -1328, "vega_signal": -650, "option_type": "P", "stock_price": 374.94, "utc_time": 1776097855000}, {"instrument": "AVGO", "mid_signal": 34890, "gamma_signal": 7858, "vega_signal": 2229, "option_type": "C", "stock_price": 374.95, "utc_time": 1776097860000}, {"instrument": "AVGO", "mid_signal": 11147, "gamma_signal": -3169, "vega_signal": -971, "option_type": "P", "stock_price": 374.83, "utc_time": 1776097860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.95, "utc_time": 1776097865000}, {"instrument": "AVGO", "mid_signal": -41452, "gamma_signal": 8041, "vega_signal": 2471, "option_type": "P", "stock_price": 374.95, "utc_time": 1776097865000}, {"instrument": "AVGO", "mid_signal": 69780, "gamma_signal": 15716, "vega_signal": 4458, "option_type": "C", "stock_price": 374.95, "utc_time": 1776097870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.95, "utc_time": 1776097870000}, {"instrument": "AVGO", "mid_signal": -17438, "gamma_signal": -3927, "vega_signal": -1114, "option_type": "C", "stock_price": 374.79, "utc_time": 1776097875000}, {"instrument": "AVGO", "mid_signal": -61394, "gamma_signal": 11767, "vega_signal": 3584, "option_type": "P", "stock_price": 374.79, "utc_time": 1776097875000}, {"instrument": "AVGO", "mid_signal": 87188, "gamma_signal": 19637, "vega_signal": 5570, "option_type": "C", "stock_price": 374.79, "utc_time": 1776097880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1776097880000}, {"instrument": "AVGO", "mid_signal": -174376, "gamma_signal": -39274, "vega_signal": -11139, "option_type": "C", "stock_price": 374.79, "utc_time": 1776097885000}, {"instrument": "AVGO", "mid_signal": -11146, "gamma_signal": 3169, "vega_signal": 971, "option_type": "P", "stock_price": 374.79, "utc_time": 1776097885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.79, "utc_time": 1776097890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1776097890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.76, "utc_time": 1776097895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.76, "utc_time": 1776097895000}, {"instrument": "AVGO", "mid_signal": -18112, "gamma_signal": -3873, "vega_signal": -1115, "option_type": "C", "stock_price": 374.72, "utc_time": 1776097900000}, {"instrument": "AVGO", "mid_signal": 4432, "gamma_signal": -5335, "vega_signal": -1795, "option_type": "P", "stock_price": 374.82, "utc_time": 1776097900000}, {"instrument": "AVGO", "mid_signal": -18112, "gamma_signal": -3873, "vega_signal": -1115, "option_type": "C", "stock_price": 374.72, "utc_time": 1776097905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.72, "utc_time": 1776097905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.72, "utc_time": 1776097910000}, {"instrument": "AVGO", "mid_signal": 188737, "gamma_signal": -36539, "vega_signal": -10565, "option_type": "P", "stock_price": 374.68, "utc_time": 1776097910000}, {"instrument": "AVGO", "mid_signal": 22144, "gamma_signal": 5543, "vega_signal": 1632, "option_type": "C", "stock_price": 374.68, "utc_time": 1776097915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.68, "utc_time": 1776097915000}, {"instrument": "AVGO", "mid_signal": 76566, "gamma_signal": 24450, "vega_signal": 7407, "option_type": "C", "stock_price": 374.75, "utc_time": 1776097920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.68, "utc_time": 1776097920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.75, "utc_time": 1776097925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.75, "utc_time": 1776097925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.76, "utc_time": 1776097930000}, {"instrument": "AVGO", "mid_signal": -38710, "gamma_signal": 7677, "vega_signal": 2230, "option_type": "P", "stock_price": 374.76, "utc_time": 1776097930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.76, "utc_time": 1776097935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.76, "utc_time": 1776097935000}, {"instrument": "AVGO", "mid_signal": 33146, "gamma_signal": 1802, "vega_signal": 544, "option_type": "C", "stock_price": 374.71, "utc_time": 1776097940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1776097940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.71, "utc_time": 1776097945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1776097945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.71, "utc_time": 1776097950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1776097950000}, {"instrument": "AVGO", "mid_signal": -104943, "gamma_signal": -32961, "vega_signal": -9652, "option_type": "C", "stock_price": 374.55, "utc_time": 1776097955000}, {"instrument": "AVGO", "mid_signal": -19020, "gamma_signal": 7334, "vega_signal": 2327, "option_type": "P", "stock_price": 374.59, "utc_time": 1776097955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.5, "utc_time": 1776097960000}, {"instrument": "AVGO", "mid_signal": 2402, "gamma_signal": -991, "vega_signal": -350, "option_type": "P", "stock_price": 374.42, "utc_time": 1776097960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.42, "utc_time": 1776097965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1776097965000}, {"instrument": "AVGO", "mid_signal": 52091, "gamma_signal": 6266, "vega_signal": 1952, "option_type": "C", "stock_price": 374.56, "utc_time": 1776097970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1776097970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.56, "utc_time": 1776097975000}, {"instrument": "AVGO", "mid_signal": 10571, "gamma_signal": -3168, "vega_signal": -867, "option_type": "P", "stock_price": 374.56, "utc_time": 1776097975000}, {"instrument": "AVGO", "mid_signal": 55751, "gamma_signal": 23560, "vega_signal": 7296, "option_type": "C", "stock_price": 374.71, "utc_time": 1776097980000}, {"instrument": "AVGO", "mid_signal": 10898, "gamma_signal": -3895, "vega_signal": -1273, "option_type": "P", "stock_price": 374.56, "utc_time": 1776097980000}, {"instrument": "AVGO", "mid_signal": 34662, "gamma_signal": 7606, "vega_signal": 2216, "option_type": "C", "stock_price": 374.8, "utc_time": 1776097985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1776097985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.8, "utc_time": 1776097990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.8, "utc_time": 1776097990000}, {"instrument": "AVGO", "mid_signal": 371550, "gamma_signal": 83043, "vega_signal": 24248, "option_type": "C", "stock_price": 374.94, "utc_time": 1776097995000}, {"instrument": "AVGO", "mid_signal": 40614, "gamma_signal": -8339, "vega_signal": -2214, "option_type": "P", "stock_price": 374.94, "utc_time": 1776097995000}, {"instrument": "AVGO", "mid_signal": -8765, "gamma_signal": -2917, "vega_signal": -855, "option_type": "C", "stock_price": 374.67, "utc_time": 1776098000000}, {"instrument": "AVGO", "mid_signal": 1425, "gamma_signal": -562, "vega_signal": -231, "option_type": "P", "stock_price": 374.94, "utc_time": 1776098000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.67, "utc_time": 1776098005000}, {"instrument": "AVGO", "mid_signal": 7210, "gamma_signal": -2976, "vega_signal": -1050, "option_type": "P", "stock_price": 374.67, "utc_time": 1776098005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.63, "utc_time": 1776098010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.63, "utc_time": 1776098010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.76, "utc_time": 1776098015000}, {"instrument": "AVGO", "mid_signal": -444, "gamma_signal": 102, "vega_signal": 94, "option_type": "P", "stock_price": 374.76, "utc_time": 1776098015000}, {"instrument": "AVGO", "mid_signal": 45208, "gamma_signal": 14895, "vega_signal": 4338, "option_type": "C", "stock_price": 374.76, "utc_time": 1776098020000}, {"instrument": "AVGO", "mid_signal": -1762, "gamma_signal": 537, "vega_signal": 328, "option_type": "P", "stock_price": 374.52, "utc_time": 1776098020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.52, "utc_time": 1776098025000}, {"instrument": "AVGO", "mid_signal": 17710, "gamma_signal": 3830, "vega_signal": 1107, "option_type": "C", "stock_price": 374.51, "utc_time": 1776098030000}, {"instrument": "AVGO", "mid_signal": -19726, "gamma_signal": 3780, "vega_signal": 1107, "option_type": "P", "stock_price": 374.51, "utc_time": 1776098030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.51, "utc_time": 1776098035000}, {"instrument": "AVGO", "mid_signal": -871, "gamma_signal": 254, "vega_signal": 169, "option_type": "P", "stock_price": 374.51, "utc_time": 1776098035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.51, "utc_time": 1776098040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.51, "utc_time": 1776098040000}, {"instrument": "AVGO", "mid_signal": 53128, "gamma_signal": 11488, "vega_signal": 3321, "option_type": "C", "stock_price": 374.49, "utc_time": 1776098045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776098045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776098050000}, {"instrument": "AVGO", "mid_signal": 39449, "gamma_signal": -7560, "vega_signal": -2214, "option_type": "P", "stock_price": 374.49, "utc_time": 1776098050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776098055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776098055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776098060000}, {"instrument": "AVGO", "mid_signal": -824, "gamma_signal": 192, "vega_signal": 175, "option_type": "P", "stock_price": 374.57, "utc_time": 1776098060000}, {"instrument": "AVGO", "mid_signal": -93441, "gamma_signal": -28976, "vega_signal": -11294, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098065000}, {"instrument": "AVGO", "mid_signal": 14446, "gamma_signal": -5603, "vega_signal": -2327, "option_type": "P", "stock_price": 374.52, "utc_time": 1776098065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.52, "utc_time": 1776098070000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": 433, "vega_signal": 170, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.52, "utc_time": 1776098075000}, {"instrument": "AVGO", "mid_signal": -8117, "gamma_signal": -2959, "vega_signal": -814, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098080000}, {"instrument": "AVGO", "mid_signal": -45469, "gamma_signal": 12903, "vega_signal": 3878, "option_type": "P", "stock_price": 374.56, "utc_time": 1776098080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.6, "utc_time": 1776098085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.6, "utc_time": 1776098085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776098090000}, {"instrument": "AVGO", "mid_signal": -841, "gamma_signal": 196, "vega_signal": 178, "option_type": "P", "stock_price": 374.51, "utc_time": 1776098090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.51, "utc_time": 1776098095000}, {"instrument": "AVGO", "mid_signal": 11367, "gamma_signal": -3226, "vega_signal": -969, "option_type": "P", "stock_price": 374.55, "utc_time": 1776098095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.55, "utc_time": 1776098100000}, {"instrument": "AVGO", "mid_signal": 34635, "gamma_signal": -9157, "vega_signal": -3092, "option_type": "P", "stock_price": 374.55, "utc_time": 1776098100000}, {"instrument": "AVGO", "mid_signal": -119296, "gamma_signal": -27948, "vega_signal": -7698, "option_type": "C", "stock_price": 374.63, "utc_time": 1776098105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.55, "utc_time": 1776098105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.71, "utc_time": 1776098110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1776098110000}, {"instrument": "AVGO", "mid_signal": 8122, "gamma_signal": 2961, "vega_signal": 815, "option_type": "C", "stock_price": 374.75, "utc_time": 1776098115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.63, "utc_time": 1776098115000}, {"instrument": "AVGO", "mid_signal": -16248, "gamma_signal": -5923, "vega_signal": -1630, "option_type": "C", "stock_price": 374.83, "utc_time": 1776098120000}, {"instrument": "AVGO", "mid_signal": 33445, "gamma_signal": -11773, "vega_signal": -3860, "option_type": "P", "stock_price": 374.83, "utc_time": 1776098120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.83, "utc_time": 1776098125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.83, "utc_time": 1776098125000}, {"instrument": "AVGO", "mid_signal": 17055, "gamma_signal": 3996, "vega_signal": 1101, "option_type": "C", "stock_price": 374.92, "utc_time": 1776098130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.83, "utc_time": 1776098130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.92, "utc_time": 1776098135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.92, "utc_time": 1776098135000}, {"instrument": "AVGO", "mid_signal": -46809, "gamma_signal": -14062, "vega_signal": -2883, "option_type": "C", "stock_price": 375.02, "utc_time": 1776098140000}, {"instrument": "AVGO", "mid_signal": -18973, "gamma_signal": 3813, "vega_signal": 1106, "option_type": "P", "stock_price": 374.92, "utc_time": 1776098140000}, {"instrument": "AVGO", "mid_signal": 18507, "gamma_signal": 3939, "vega_signal": 1106, "option_type": "C", "stock_price": 374.93, "utc_time": 1776098145000}, {"instrument": "AVGO", "mid_signal": -7057, "gamma_signal": 5419, "vega_signal": 2097, "option_type": "P", "stock_price": 374.88, "utc_time": 1776098145000}, {"instrument": "AVGO", "mid_signal": 56653, "gamma_signal": 20819, "vega_signal": 6032, "option_type": "C", "stock_price": 374.95, "utc_time": 1776098150000}, {"instrument": "AVGO", "mid_signal": 94856, "gamma_signal": -19066, "vega_signal": -5528, "option_type": "P", "stock_price": 374.95, "utc_time": 1776098150000}, {"instrument": "AVGO", "mid_signal": 4284, "gamma_signal": -10442, "vega_signal": -2705, "option_type": "C", "stock_price": 375.09, "utc_time": 1776098155000}, {"instrument": "AVGO", "mid_signal": 113946, "gamma_signal": -22903, "vega_signal": -6641, "option_type": "P", "stock_price": 375.28, "utc_time": 1776098155000}, {"instrument": "AVGO", "mid_signal": 203132, "gamma_signal": 57911, "vega_signal": 16007, "option_type": "C", "stock_price": 375.12, "utc_time": 1776098160000}, {"instrument": "AVGO", "mid_signal": 4535, "gamma_signal": -1069, "vega_signal": -453, "option_type": "P", "stock_price": 375.2, "utc_time": 1776098160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098165000}, {"instrument": "AVGO", "mid_signal": -56944, "gamma_signal": 11446, "vega_signal": 3319, "option_type": "P", "stock_price": 375.09, "utc_time": 1776098165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.09, "utc_time": 1776098170000}, {"instrument": "AVGO", "mid_signal": -94907, "gamma_signal": 19076, "vega_signal": 5531, "option_type": "P", "stock_price": 375.09, "utc_time": 1776098170000}, {"instrument": "AVGO", "mid_signal": -7631, "gamma_signal": -3377, "vega_signal": -986, "option_type": "C", "stock_price": 375.09, "utc_time": 1776098175000}, {"instrument": "AVGO", "mid_signal": -27190, "gamma_signal": 10169, "vega_signal": 4037, "option_type": "P", "stock_price": 375.07, "utc_time": 1776098175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.07, "utc_time": 1776098180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.07, "utc_time": 1776098180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.07, "utc_time": 1776098185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.07, "utc_time": 1776098185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.07, "utc_time": 1776098190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.07, "utc_time": 1776098190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.07, "utc_time": 1776098195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.07, "utc_time": 1776098195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375, "utc_time": 1776098200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776098200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.99, "utc_time": 1776098205000}, {"instrument": "AVGO", "mid_signal": 55119, "gamma_signal": -11083, "vega_signal": -3311, "option_type": "P", "stock_price": 374.99, "utc_time": 1776098205000}, {"instrument": "AVGO", "mid_signal": -67067, "gamma_signal": -3381, "vega_signal": -1011, "option_type": "C", "stock_price": 374.99, "utc_time": 1776098210000}, {"instrument": "AVGO", "mid_signal": -9878, "gamma_signal": 2967, "vega_signal": 904, "option_type": "P", "stock_price": 374.99, "utc_time": 1776098210000}, {"instrument": "AVGO", "mid_signal": 19137, "gamma_signal": 3813, "vega_signal": 1104, "option_type": "C", "stock_price": 375.08, "utc_time": 1776098215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.99, "utc_time": 1776098215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.01, "utc_time": 1776098220000}, {"instrument": "AVGO", "mid_signal": 19755, "gamma_signal": -5934, "vega_signal": -1807, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.96, "utc_time": 1776098225000}, {"instrument": "AVGO", "mid_signal": -13239, "gamma_signal": 2023, "vega_signal": 184, "option_type": "P", "stock_price": 375, "utc_time": 1776098225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375, "utc_time": 1776098230000}, {"instrument": "AVGO", "mid_signal": -11869, "gamma_signal": 1323, "vega_signal": 211, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.96, "utc_time": 1776098235000}, {"instrument": "AVGO", "mid_signal": -9878, "gamma_signal": 2967, "vega_signal": 904, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.96, "utc_time": 1776098240000}, {"instrument": "AVGO", "mid_signal": -18372, "gamma_signal": 3694, "vega_signal": 1103, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1776098245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1776098245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1776098250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1776098250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375, "utc_time": 1776098255000}, {"instrument": "AVGO", "mid_signal": 5262, "gamma_signal": -1933, "vega_signal": -744, "option_type": "P", "stock_price": 375, "utc_time": 1776098255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375, "utc_time": 1776098260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776098260000}, {"instrument": "AVGO", "mid_signal": 78859, "gamma_signal": 24927, "vega_signal": 7385, "option_type": "C", "stock_price": 375.31, "utc_time": 1776098265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.14, "utc_time": 1776098265000}, {"instrument": "AVGO", "mid_signal": 9914, "gamma_signal": 3132, "vega_signal": 903, "option_type": "C", "stock_price": 375.32, "utc_time": 1776098270000}, {"instrument": "AVGO", "mid_signal": -30683, "gamma_signal": 8942, "vega_signal": 2753, "option_type": "P", "stock_price": 375.32, "utc_time": 1776098270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.32, "utc_time": 1776098275000}, {"instrument": "AVGO", "mid_signal": -2084, "gamma_signal": 482, "vega_signal": 438, "option_type": "P", "stock_price": 375.33, "utc_time": 1776098275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.33, "utc_time": 1776098280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.33, "utc_time": 1776098280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.33, "utc_time": 1776098285000}, {"instrument": "AVGO", "mid_signal": -37375, "gamma_signal": 7561, "vega_signal": 2204, "option_type": "P", "stock_price": 375.33, "utc_time": 1776098285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.29, "utc_time": 1776098290000}, {"instrument": "AVGO", "mid_signal": 5838, "gamma_signal": -2039, "vega_signal": -734, "option_type": "P", "stock_price": 375.35, "utc_time": 1776098290000}, {"instrument": "AVGO", "mid_signal": 18846, "gamma_signal": 3817, "vega_signal": 1102, "option_type": "C", "stock_price": 375.35, "utc_time": 1776098295000}, {"instrument": "AVGO", "mid_signal": 20457, "gamma_signal": -5962, "vega_signal": -1835, "option_type": "P", "stock_price": 375.35, "utc_time": 1776098295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.34, "utc_time": 1776098300000}, {"instrument": "AVGO", "mid_signal": -56056, "gamma_signal": 11340, "vega_signal": 3306, "option_type": "P", "stock_price": 375.29, "utc_time": 1776098300000}, {"instrument": "AVGO", "mid_signal": -27060, "gamma_signal": -2918, "vega_signal": -928, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.2, "utc_time": 1776098305000}, {"instrument": "AVGO", "mid_signal": 291073, "gamma_signal": 57198, "vega_signal": 16682, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098310000}, {"instrument": "AVGO", "mid_signal": 37362, "gamma_signal": -7558, "vega_signal": -2203, "option_type": "P", "stock_price": 375.2, "utc_time": 1776098310000}, {"instrument": "AVGO", "mid_signal": -150706, "gamma_signal": -30523, "vega_signal": -8813, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.2, "utc_time": 1776098315000}, {"instrument": "AVGO", "mid_signal": -472, "gamma_signal": -226, "vega_signal": -90, "option_type": "C", "stock_price": 375.25, "utc_time": 1776098320000}, {"instrument": "AVGO", "mid_signal": 18080, "gamma_signal": -4089, "vega_signal": -1099, "option_type": "P", "stock_price": 375.34, "utc_time": 1776098320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.34, "utc_time": 1776098325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.34, "utc_time": 1776098325000}, {"instrument": "AVGO", "mid_signal": 392543, "gamma_signal": 75575, "vega_signal": 22528, "option_type": "C", "stock_price": 375.3, "utc_time": 1776098330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.3, "utc_time": 1776098330000}, {"instrument": "AVGO", "mid_signal": -414431, "gamma_signal": -128487, "vega_signal": -36857, "option_type": "C", "stock_price": 375.3, "utc_time": 1776098335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.3, "utc_time": 1776098335000}, {"instrument": "AVGO", "mid_signal": 50142, "gamma_signal": 20570, "vega_signal": 6117, "option_type": "C", "stock_price": 375.28, "utc_time": 1776098340000}, {"instrument": "AVGO", "mid_signal": 2302, "gamma_signal": -526, "vega_signal": -483, "option_type": "P", "stock_price": 375.28, "utc_time": 1776098340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.28, "utc_time": 1776098345000}, {"instrument": "AVGO", "mid_signal": -67404, "gamma_signal": 17576, "vega_signal": 5226, "option_type": "P", "stock_price": 375.28, "utc_time": 1776098345000}, {"instrument": "AVGO", "mid_signal": -10360, "gamma_signal": -3212, "vega_signal": -921, "option_type": "C", "stock_price": 375.28, "utc_time": 1776098350000}, {"instrument": "AVGO", "mid_signal": 36154, "gamma_signal": -8177, "vega_signal": -2197, "option_type": "P", "stock_price": 375.28, "utc_time": 1776098350000}, {"instrument": "AVGO", "mid_signal": -472, "gamma_signal": -226, "vega_signal": -90, "option_type": "C", "stock_price": 375.31, "utc_time": 1776098355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.27, "utc_time": 1776098355000}, {"instrument": "AVGO", "mid_signal": 45591, "gamma_signal": 18703, "vega_signal": 5562, "option_type": "C", "stock_price": 375.34, "utc_time": 1776098360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.28, "utc_time": 1776098360000}, {"instrument": "AVGO", "mid_signal": 87802, "gamma_signal": 31745, "vega_signal": 9443, "option_type": "C", "stock_price": 375.4, "utc_time": 1776098365000}, {"instrument": "AVGO", "mid_signal": 73731, "gamma_signal": -24235, "vega_signal": -7853, "option_type": "P", "stock_price": 375.4, "utc_time": 1776098365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.4, "utc_time": 1776098370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.4, "utc_time": 1776098370000}, {"instrument": "AVGO", "mid_signal": 10901, "gamma_signal": 3359, "vega_signal": 943, "option_type": "C", "stock_price": 375.37, "utc_time": 1776098375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.37, "utc_time": 1776098375000}, {"instrument": "AVGO", "mid_signal": 82033, "gamma_signal": 22552, "vega_signal": 6407, "option_type": "C", "stock_price": 375.53, "utc_time": 1776098380000}, {"instrument": "AVGO", "mid_signal": 26697, "gamma_signal": -6115, "vega_signal": -1716, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098380000}, {"instrument": "AVGO", "mid_signal": -24525, "gamma_signal": -9756, "vega_signal": -2921, "option_type": "C", "stock_price": 375.55, "utc_time": 1776098385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.55, "utc_time": 1776098390000}, {"instrument": "AVGO", "mid_signal": 2076, "gamma_signal": -473, "vega_signal": -435, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098390000}, {"instrument": "AVGO", "mid_signal": 86199, "gamma_signal": 18028, "vega_signal": 4960, "option_type": "C", "stock_price": 375.68, "utc_time": 1776098395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098395000}, {"instrument": "AVGO", "mid_signal": 24524, "gamma_signal": 9756, "vega_signal": 2921, "option_type": "C", "stock_price": 375.53, "utc_time": 1776098400000}, {"instrument": "AVGO", "mid_signal": -51977, "gamma_signal": 11330, "vega_signal": 3278, "option_type": "P", "stock_price": 375.42, "utc_time": 1776098400000}, {"instrument": "AVGO", "mid_signal": 53077, "gamma_signal": 13272, "vega_signal": 3480, "option_type": "C", "stock_price": 375.31, "utc_time": 1776098405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.32, "utc_time": 1776098405000}, {"instrument": "AVGO", "mid_signal": 10906, "gamma_signal": 3360, "vega_signal": 943, "option_type": "C", "stock_price": 375.54, "utc_time": 1776098410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.31, "utc_time": 1776098410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.54, "utc_time": 1776098415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.54, "utc_time": 1776098415000}, {"instrument": "AVGO", "mid_signal": 10905, "gamma_signal": 3360, "vega_signal": 943, "option_type": "C", "stock_price": 375.495, "utc_time": 1776098420000}, {"instrument": "AVGO", "mid_signal": -9274, "gamma_signal": 2801, "vega_signal": 869, "option_type": "P", "stock_price": 375.495, "utc_time": 1776098420000}, {"instrument": "AVGO", "mid_signal": 10905, "gamma_signal": 3360, "vega_signal": 943, "option_type": "C", "stock_price": 375.495, "utc_time": 1776098425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.495, "utc_time": 1776098425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.495, "utc_time": 1776098430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.495, "utc_time": 1776098430000}, {"instrument": "AVGO", "mid_signal": 31212, "gamma_signal": 7375, "vega_signal": 2036, "option_type": "C", "stock_price": 375.67, "utc_time": 1776098435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.495, "utc_time": 1776098435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098440000}, {"instrument": "AVGO", "mid_signal": 658504, "gamma_signal": -146678, "vega_signal": -42829, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098440000}, {"instrument": "AVGO", "mid_signal": -34671, "gamma_signal": -10454, "vega_signal": -2899, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098445000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": -211, "vega_signal": -243, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098450000}, {"instrument": "AVGO", "mid_signal": 16612, "gamma_signal": -5966, "vega_signal": -2075, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098450000}, {"instrument": "AVGO", "mid_signal": -11551, "gamma_signal": -3483, "vega_signal": -966, "option_type": "C", "stock_price": 375.55, "utc_time": 1776098455000}, {"instrument": "AVGO", "mid_signal": 1082, "gamma_signal": -211, "vega_signal": -242, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098460000}, {"instrument": "AVGO", "mid_signal": 63073, "gamma_signal": 11328, "vega_signal": 3251, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098470000}, {"instrument": "AVGO", "mid_signal": -16567, "gamma_signal": 3706, "vega_signal": 1084, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098470000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 375.31, "utc_time": 1776098475000}, {"instrument": "AVGO", "mid_signal": -16361, "gamma_signal": 3658, "vega_signal": 1042, "option_type": "P", "stock_price": 375.24, "utc_time": 1776098475000}, {"instrument": "AVGO", "mid_signal": -109150, "gamma_signal": -906, "vega_signal": -565, "option_type": "C", "stock_price": 375.21, "utc_time": 1776098480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.25, "utc_time": 1776098480000}, {"instrument": "AVGO", "mid_signal": 5510, "gamma_signal": 2149, "vega_signal": 631, "option_type": "C", "stock_price": 375.19, "utc_time": 1776098485000}, {"instrument": "AVGO", "mid_signal": -16164, "gamma_signal": 5211, "vega_signal": 1424, "option_type": "P", "stock_price": 375.19, "utc_time": 1776098485000}, {"instrument": "AVGO", "mid_signal": 309820, "gamma_signal": 11476, "vega_signal": 2936, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098490000}, {"instrument": "AVGO", "mid_signal": 47553, "gamma_signal": -10287, "vega_signal": -2936, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098495000}, {"instrument": "AVGO", "mid_signal": 83080, "gamma_signal": -29836, "vega_signal": -10376, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098495000}, {"instrument": "AVGO", "mid_signal": 80710, "gamma_signal": 9607, "vega_signal": 2625, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098500000}, {"instrument": "AVGO", "mid_signal": 319, "gamma_signal": -49, "vega_signal": -82, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098505000}, {"instrument": "AVGO", "mid_signal": 7405, "gamma_signal": 3249, "vega_signal": 1206, "option_type": "C", "stock_price": 374.97, "utc_time": 1776098510000}, {"instrument": "AVGO", "mid_signal": -16034, "gamma_signal": 3355, "vega_signal": 881, "option_type": "P", "stock_price": 374.97, "utc_time": 1776098510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.83, "utc_time": 1776098515000}, {"instrument": "AVGO", "mid_signal": 3079, "gamma_signal": -1116, "vega_signal": -328, "option_type": "P", "stock_price": 375.03, "utc_time": 1776098515000}, {"instrument": "AVGO", "mid_signal": 21913, "gamma_signal": 4290, "vega_signal": 1284, "option_type": "C", "stock_price": 375.03, "utc_time": 1776098520000}, {"instrument": "AVGO", "mid_signal": 17812, "gamma_signal": -3719, "vega_signal": -1285, "option_type": "P", "stock_price": 375.03, "utc_time": 1776098520000}, {"instrument": "AVGO", "mid_signal": -11304, "gamma_signal": -3425, "vega_signal": -953, "option_type": "C", "stock_price": 375.03, "utc_time": 1776098525000}, {"instrument": "AVGO", "mid_signal": 8916, "gamma_signal": -2735, "vega_signal": -846, "option_type": "P", "stock_price": 375.03, "utc_time": 1776098525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.03, "utc_time": 1776098530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.03, "utc_time": 1776098530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.03, "utc_time": 1776098535000}, {"instrument": "AVGO", "mid_signal": -16447, "gamma_signal": 3472, "vega_signal": 960, "option_type": "P", "stock_price": 375, "utc_time": 1776098535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375, "utc_time": 1776098540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776098540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.01, "utc_time": 1776098545000}, {"instrument": "AVGO", "mid_signal": 887, "gamma_signal": -182, "vega_signal": -202, "option_type": "P", "stock_price": 375.01, "utc_time": 1776098545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.01, "utc_time": 1776098550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.01, "utc_time": 1776098550000}, {"instrument": "AVGO", "mid_signal": -55294, "gamma_signal": -9139, "vega_signal": -2568, "option_type": "C", "stock_price": 374.88, "utc_time": 1776098555000}, {"instrument": "AVGO", "mid_signal": -30728, "gamma_signal": 8965, "vega_signal": 2719, "option_type": "P", "stock_price": 374.88, "utc_time": 1776098555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776098560000}, {"instrument": "AVGO", "mid_signal": 1109, "gamma_signal": -219, "vega_signal": -246, "option_type": "P", "stock_price": 374.88, "utc_time": 1776098560000}, {"instrument": "AVGO", "mid_signal": 18772, "gamma_signal": 3845, "vega_signal": 1087, "option_type": "C", "stock_price": 375.05, "utc_time": 1776098565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098565000}, {"instrument": "AVGO", "mid_signal": -9883, "gamma_signal": -3117, "vega_signal": -890, "option_type": "C", "stock_price": 375.05, "utc_time": 1776098570000}, {"instrument": "AVGO", "mid_signal": 1109, "gamma_signal": -219, "vega_signal": -246, "option_type": "P", "stock_price": 375.05, "utc_time": 1776098570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.05, "utc_time": 1776098575000}, {"instrument": "AVGO", "mid_signal": -55101, "gamma_signal": 11698, "vega_signal": 3016, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098575000}, {"instrument": "AVGO", "mid_signal": 37548, "gamma_signal": 7690, "vega_signal": 2175, "option_type": "C", "stock_price": 375.08, "utc_time": 1776098580000}, {"instrument": "AVGO", "mid_signal": -18738, "gamma_signal": 3973, "vega_signal": 1088, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.08, "utc_time": 1776098585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.08, "utc_time": 1776098590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.3, "utc_time": 1776098595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.3, "utc_time": 1776098595000}, {"instrument": "AVGO", "mid_signal": 28687, "gamma_signal": 6969, "vega_signal": 1980, "option_type": "C", "stock_price": 375.49, "utc_time": 1776098600000}, {"instrument": "AVGO", "mid_signal": 740, "gamma_signal": -241, "vega_signal": -130, "option_type": "P", "stock_price": 375.44, "utc_time": 1776098600000}, {"instrument": "AVGO", "mid_signal": 18794, "gamma_signal": 3849, "vega_signal": 1089, "option_type": "C", "stock_price": 375.49, "utc_time": 1776098605000}, {"instrument": "AVGO", "mid_signal": 1111, "gamma_signal": -219, "vega_signal": -246, "option_type": "P", "stock_price": 375.49, "utc_time": 1776098605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.55, "utc_time": 1776098615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098615000}, {"instrument": "AVGO", "mid_signal": 20775, "gamma_signal": 3742, "vega_signal": 1078, "option_type": "C", "stock_price": 375.5, "utc_time": 1776098620000}, {"instrument": "AVGO", "mid_signal": 17931, "gamma_signal": -3869, "vega_signal": -1325, "option_type": "P", "stock_price": 375.5, "utc_time": 1776098620000}, {"instrument": "AVGO", "mid_signal": 720421, "gamma_signal": 125959, "vega_signal": 36327, "option_type": "C", "stock_price": 375.88, "utc_time": 1776098625000}, {"instrument": "AVGO", "mid_signal": 3839, "gamma_signal": -1455, "vega_signal": -411, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.9, "utc_time": 1776098630000}, {"instrument": "AVGO", "mid_signal": 1133, "gamma_signal": -219, "vega_signal": -251, "option_type": "P", "stock_price": 375.95, "utc_time": 1776098630000}, {"instrument": "AVGO", "mid_signal": 89864, "gamma_signal": 24150, "vega_signal": 6825, "option_type": "C", "stock_price": 375.85, "utc_time": 1776098635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.85, "utc_time": 1776098640000}, {"instrument": "AVGO", "mid_signal": -33662, "gamma_signal": 7303, "vega_signal": 2158, "option_type": "P", "stock_price": 375.7, "utc_time": 1776098640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.9, "utc_time": 1776098645000}, {"instrument": "AVGO", "mid_signal": 44502, "gamma_signal": -13646, "vega_signal": -4211, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.9, "utc_time": 1776098650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098650000}, {"instrument": "AVGO", "mid_signal": 73878, "gamma_signal": 14633, "vega_signal": 4193, "option_type": "C", "stock_price": 375.91, "utc_time": 1776098655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098655000}, {"instrument": "AVGO", "mid_signal": -25266, "gamma_signal": -10217, "vega_signal": -2953, "option_type": "C", "stock_price": 375.85, "utc_time": 1776098660000}, {"instrument": "AVGO", "mid_signal": 1133, "gamma_signal": -219, "vega_signal": -251, "option_type": "P", "stock_price": 375.93, "utc_time": 1776098660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.85, "utc_time": 1776098665000}, {"instrument": "AVGO", "mid_signal": -566, "gamma_signal": 110, "vega_signal": 125, "option_type": "P", "stock_price": 375.85, "utc_time": 1776098665000}, {"instrument": "AVGO", "mid_signal": 25266, "gamma_signal": 10217, "vega_signal": 2953, "option_type": "C", "stock_price": 375.85, "utc_time": 1776098670000}, {"instrument": "AVGO", "mid_signal": -8805, "gamma_signal": 3127, "vega_signal": 1073, "option_type": "P", "stock_price": 375.68, "utc_time": 1776098670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.68, "utc_time": 1776098675000}, {"instrument": "AVGO", "mid_signal": -24298, "gamma_signal": 6532, "vega_signal": 1865, "option_type": "P", "stock_price": 375.68, "utc_time": 1776098675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.58, "utc_time": 1776098680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.58, "utc_time": 1776098680000}, {"instrument": "AVGO", "mid_signal": -28914, "gamma_signal": -2646, "vega_signal": -827, "option_type": "C", "stock_price": 375.61, "utc_time": 1776098685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.61, "utc_time": 1776098685000}, {"instrument": "AVGO", "mid_signal": -12024, "gamma_signal": -3431, "vega_signal": -973, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098695000}, {"instrument": "AVGO", "mid_signal": 5169, "gamma_signal": -1746, "vega_signal": -757, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098700000}, {"instrument": "AVGO", "mid_signal": 16226, "gamma_signal": -3807, "vega_signal": -1070, "option_type": "P", "stock_price": 375.7, "utc_time": 1776098700000}, {"instrument": "AVGO", "mid_signal": 42567, "gamma_signal": 7425, "vega_signal": 2141, "option_type": "C", "stock_price": 375.7, "utc_time": 1776098705000}, {"instrument": "AVGO", "mid_signal": -32452, "gamma_signal": 7615, "vega_signal": 2140, "option_type": "P", "stock_price": 375.7, "utc_time": 1776098705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.7, "utc_time": 1776098710000}, {"instrument": "AVGO", "mid_signal": -583, "gamma_signal": 112, "vega_signal": 128, "option_type": "P", "stock_price": 375.69, "utc_time": 1776098710000}, {"instrument": "AVGO", "mid_signal": 24051, "gamma_signal": 6862, "vega_signal": 1947, "option_type": "C", "stock_price": 375.65, "utc_time": 1776098715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.69, "utc_time": 1776098715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.65, "utc_time": 1776098720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.65, "utc_time": 1776098720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.71, "utc_time": 1776098725000}, {"instrument": "AVGO", "mid_signal": -12011, "gamma_signal": 4565, "vega_signal": 1500, "option_type": "P", "stock_price": 375.71, "utc_time": 1776098725000}, {"instrument": "AVGO", "mid_signal": 60144, "gamma_signal": 17160, "vega_signal": 4868, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.73, "utc_time": 1776098730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098735000}, {"instrument": "AVGO", "mid_signal": 9892, "gamma_signal": -3955, "vega_signal": -1463, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098735000}, {"instrument": "AVGO", "mid_signal": 61632, "gamma_signal": 951, "vega_signal": 434, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098740000}, {"instrument": "AVGO", "mid_signal": 64374, "gamma_signal": -14445, "vega_signal": -4263, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098740000}, {"instrument": "AVGO", "mid_signal": 322427, "gamma_signal": 19208, "vega_signal": 5180, "option_type": "C", "stock_price": 375.78, "utc_time": 1776098745000}, {"instrument": "AVGO", "mid_signal": 214536, "gamma_signal": -46475, "vega_signal": -13358, "option_type": "P", "stock_price": 375.78, "utc_time": 1776098745000}, {"instrument": "AVGO", "mid_signal": 402215, "gamma_signal": 72300, "vega_signal": 20504, "option_type": "C", "stock_price": 375.9, "utc_time": 1776098750000}, {"instrument": "AVGO", "mid_signal": -44809, "gamma_signal": 16095, "vega_signal": 5724, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098750000}, {"instrument": "AVGO", "mid_signal": -21588, "gamma_signal": -3749, "vega_signal": -1065, "option_type": "C", "stock_price": 375.92, "utc_time": 1776098755000}, {"instrument": "AVGO", "mid_signal": -511, "gamma_signal": 101, "vega_signal": 114, "option_type": "P", "stock_price": 375.92, "utc_time": 1776098755000}, {"instrument": "AVGO", "mid_signal": 300965, "gamma_signal": 51123, "vega_signal": 14554, "option_type": "C", "stock_price": 376.1, "utc_time": 1776098760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.92, "utc_time": 1776098760000}, {"instrument": "AVGO", "mid_signal": -90999, "gamma_signal": -26587, "vega_signal": -7545, "option_type": "C", "stock_price": 375.86, "utc_time": 1776098765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1776098765000}, {"instrument": "AVGO", "mid_signal": 47417, "gamma_signal": 14371, "vega_signal": 4049, "option_type": "C", "stock_price": 375.86, "utc_time": 1776098770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.86, "utc_time": 1776098770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.86, "utc_time": 1776098775000}, {"instrument": "AVGO", "mid_signal": 7238, "gamma_signal": -1631, "vega_signal": -299, "option_type": "P", "stock_price": 375.97, "utc_time": 1776098775000}, {"instrument": "AVGO", "mid_signal": -12290, "gamma_signal": -3459, "vega_signal": -981, "option_type": "C", "stock_price": 375.97, "utc_time": 1776098780000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": -101, "vega_signal": -114, "option_type": "P", "stock_price": 375.87, "utc_time": 1776098780000}, {"instrument": "AVGO", "mid_signal": 43291, "gamma_signal": 16207, "vega_signal": 4561, "option_type": "C", "stock_price": 376.08, "utc_time": 1776098785000}, {"instrument": "AVGO", "mid_signal": -32198, "gamma_signal": 7225, "vega_signal": 2132, "option_type": "P", "stock_price": 375.87, "utc_time": 1776098785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098790000}, {"instrument": "AVGO", "mid_signal": -10802, "gamma_signal": 4091, "vega_signal": 1564, "option_type": "P", "stock_price": 376.11, "utc_time": 1776098790000}, {"instrument": "AVGO", "mid_signal": 5170, "gamma_signal": 2126, "vega_signal": 597, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098795000}, {"instrument": "AVGO", "mid_signal": 426088, "gamma_signal": -154643, "vega_signal": -52684, "option_type": "P", "stock_price": 376.11, "utc_time": 1776098795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098800000}, {"instrument": "AVGO", "mid_signal": 134969, "gamma_signal": -48839, "vega_signal": -16969, "option_type": "P", "stock_price": 376.11, "utc_time": 1776098800000}, {"instrument": "AVGO", "mid_signal": -13205, "gamma_signal": -3634, "vega_signal": -1006, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098805000}, {"instrument": "AVGO", "mid_signal": -1156, "gamma_signal": 991, "vega_signal": 12, "option_type": "P", "stock_price": 376.01, "utc_time": 1776098805000}, {"instrument": "AVGO", "mid_signal": 454417, "gamma_signal": 87096, "vega_signal": 24626, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098810000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -33, "vega_signal": -35, "option_type": "P", "stock_price": 376.11, "utc_time": 1776098810000}, {"instrument": "AVGO", "mid_signal": -66021, "gamma_signal": -18171, "vega_signal": -5030, "option_type": "C", "stock_price": 376.09, "utc_time": 1776098815000}, {"instrument": "AVGO", "mid_signal": -12334, "gamma_signal": 4999, "vega_signal": 1859, "option_type": "P", "stock_price": 376.09, "utc_time": 1776098815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.02, "utc_time": 1776098820000}, {"instrument": "AVGO", "mid_signal": -567623, "gamma_signal": 131723, "vega_signal": 37094, "option_type": "P", "stock_price": 376, "utc_time": 1776098820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376, "utc_time": 1776098825000}, {"instrument": "AVGO", "mid_signal": -30546, "gamma_signal": 7339, "vega_signal": 2221, "option_type": "P", "stock_price": 376, "utc_time": 1776098825000}, {"instrument": "AVGO", "mid_signal": 30007, "gamma_signal": -6685, "vega_signal": -1711, "option_type": "C", "stock_price": 376.21, "utc_time": 1776098830000}, {"instrument": "AVGO", "mid_signal": 2019, "gamma_signal": -773, "vega_signal": -317, "option_type": "P", "stock_price": 376.17, "utc_time": 1776098830000}, {"instrument": "AVGO", "mid_signal": 104783, "gamma_signal": 36491, "vega_signal": 10205, "option_type": "C", "stock_price": 376.25, "utc_time": 1776098835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776098835000}, {"instrument": "AVGO", "mid_signal": 216325, "gamma_signal": 52, "vega_signal": 1162, "option_type": "C", "stock_price": 376.44, "utc_time": 1776098840000}, {"instrument": "AVGO", "mid_signal": -23430, "gamma_signal": 10285, "vega_signal": 3789, "option_type": "P", "stock_price": 376.49, "utc_time": 1776098840000}, {"instrument": "AVGO", "mid_signal": 32444, "gamma_signal": 15419, "vega_signal": 4248, "option_type": "C", "stock_price": 376.29, "utc_time": 1776098845000}, {"instrument": "AVGO", "mid_signal": 23414, "gamma_signal": -10278, "vega_signal": -3787, "option_type": "P", "stock_price": 376.29, "utc_time": 1776098845000}, {"instrument": "AVGO", "mid_signal": 13211, "gamma_signal": 3636, "vega_signal": 1007, "option_type": "C", "stock_price": 376.29, "utc_time": 1776098850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.29, "utc_time": 1776098850000}, {"instrument": "AVGO", "mid_signal": -76329, "gamma_signal": -18869, "vega_signal": -5329, "option_type": "C", "stock_price": 376.29, "utc_time": 1776098855000}, {"instrument": "AVGO", "mid_signal": 9950, "gamma_signal": -3315, "vega_signal": -1139, "option_type": "P", "stock_price": 376.29, "utc_time": 1776098855000}, {"instrument": "AVGO", "mid_signal": 8359, "gamma_signal": 7210, "vega_signal": 1982, "option_type": "C", "stock_price": 376.405, "utc_time": 1776098860000}, {"instrument": "AVGO", "mid_signal": 45441, "gamma_signal": -6959, "vega_signal": -2089, "option_type": "P", "stock_price": 376.405, "utc_time": 1776098860000}, {"instrument": "AVGO", "mid_signal": -139375, "gamma_signal": -39165, "vega_signal": -10809, "option_type": "C", "stock_price": 376.44, "utc_time": 1776098865000}, {"instrument": "AVGO", "mid_signal": 2267, "gamma_signal": -832, "vega_signal": -370, "option_type": "P", "stock_price": 376.44, "utc_time": 1776098865000}, {"instrument": "AVGO", "mid_signal": -53144, "gamma_signal": -11060, "vega_signal": -3093, "option_type": "C", "stock_price": 376.58, "utc_time": 1776098870000}, {"instrument": "AVGO", "mid_signal": 10062, "gamma_signal": -3535, "vega_signal": -1138, "option_type": "P", "stock_price": 376.52, "utc_time": 1776098870000}, {"instrument": "AVGO", "mid_signal": 58254, "gamma_signal": 16320, "vega_signal": 4600, "option_type": "C", "stock_price": 376.47, "utc_time": 1776098875000}, {"instrument": "AVGO", "mid_signal": 39340, "gamma_signal": -13242, "vega_signal": -4380, "option_type": "P", "stock_price": 376.47, "utc_time": 1776098875000}, {"instrument": "AVGO", "mid_signal": -21835, "gamma_signal": -6277, "vega_signal": -1780, "option_type": "C", "stock_price": 376.47, "utc_time": 1776098880000}, {"instrument": "AVGO", "mid_signal": -58719, "gamma_signal": 16619, "vega_signal": 5727, "option_type": "P", "stock_price": 376.47, "utc_time": 1776098880000}, {"instrument": "AVGO", "mid_signal": 134304, "gamma_signal": 27764, "vega_signal": 8358, "option_type": "C", "stock_price": 376.45, "utc_time": 1776098885000}, {"instrument": "AVGO", "mid_signal": 20651, "gamma_signal": -6897, "vega_signal": -2155, "option_type": "P", "stock_price": 376.47, "utc_time": 1776098885000}, {"instrument": "AVGO", "mid_signal": 50911, "gamma_signal": 16343, "vega_signal": 4752, "option_type": "C", "stock_price": 376.62, "utc_time": 1776098890000}, {"instrument": "AVGO", "mid_signal": 16806, "gamma_signal": -4483, "vega_signal": -1436, "option_type": "P", "stock_price": 376.62, "utc_time": 1776098890000}, {"instrument": "AVGO", "mid_signal": -170161, "gamma_signal": -21998, "vega_signal": -6357, "option_type": "C", "stock_price": 376.59, "utc_time": 1776098895000}, {"instrument": "AVGO", "mid_signal": -27862, "gamma_signal": 6716, "vega_signal": 2048, "option_type": "P", "stock_price": 376.59, "utc_time": 1776098895000}, {"instrument": "AVGO", "mid_signal": 12332, "gamma_signal": 9044, "vega_signal": 2697, "option_type": "C", "stock_price": 376.59, "utc_time": 1776098900000}, {"instrument": "AVGO", "mid_signal": 27860, "gamma_signal": -6715, "vega_signal": -2048, "option_type": "P", "stock_price": 376.59, "utc_time": 1776098900000}, {"instrument": "AVGO", "mid_signal": 36334, "gamma_signal": 12579, "vega_signal": 3714, "option_type": "C", "stock_price": 376.61, "utc_time": 1776098905000}, {"instrument": "AVGO", "mid_signal": -1134, "gamma_signal": 416, "vega_signal": 185, "option_type": "P", "stock_price": 376.63, "utc_time": 1776098905000}, {"instrument": "AVGO", "mid_signal": 36472, "gamma_signal": 8777, "vega_signal": 2372, "option_type": "C", "stock_price": 376.63, "utc_time": 1776098910000}, {"instrument": "AVGO", "mid_signal": 12710, "gamma_signal": -4944, "vega_signal": -1679, "option_type": "P", "stock_price": 376.63, "utc_time": 1776098910000}, {"instrument": "AVGO", "mid_signal": -18783, "gamma_signal": -2366, "vega_signal": -470, "option_type": "C", "stock_price": 376.64, "utc_time": 1776098915000}, {"instrument": "AVGO", "mid_signal": 6472, "gamma_signal": -2175, "vega_signal": -690, "option_type": "P", "stock_price": 376.64, "utc_time": 1776098915000}, {"instrument": "AVGO", "mid_signal": -21800, "gamma_signal": -7548, "vega_signal": -2229, "option_type": "C", "stock_price": 376.61, "utc_time": 1776098920000}, {"instrument": "AVGO", "mid_signal": 2917, "gamma_signal": -1203, "vega_signal": -454, "option_type": "P", "stock_price": 376.61, "utc_time": 1776098920000}, {"instrument": "AVGO", "mid_signal": 22493, "gamma_signal": 8006, "vega_signal": 2267, "option_type": "C", "stock_price": 376.64, "utc_time": 1776098925000}, {"instrument": "AVGO", "mid_signal": -38857, "gamma_signal": 5743, "vega_signal": 1127, "option_type": "P", "stock_price": 376.61, "utc_time": 1776098925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776098930000}, {"instrument": "AVGO", "mid_signal": -5370, "gamma_signal": 2237, "vega_signal": 932, "option_type": "P", "stock_price": 376.64, "utc_time": 1776098930000}, {"instrument": "AVGO", "mid_signal": 78126, "gamma_signal": 20770, "vega_signal": 5816, "option_type": "C", "stock_price": 376.7, "utc_time": 1776098935000}, {"instrument": "AVGO", "mid_signal": 499, "gamma_signal": -97, "vega_signal": -111, "option_type": "P", "stock_price": 376.68, "utc_time": 1776098935000}, {"instrument": "AVGO", "mid_signal": 26852, "gamma_signal": 16597, "vega_signal": 4764, "option_type": "C", "stock_price": 376.85, "utc_time": 1776098940000}, {"instrument": "AVGO", "mid_signal": 49985, "gamma_signal": -15283, "vega_signal": -4971, "option_type": "P", "stock_price": 376.75, "utc_time": 1776098940000}, {"instrument": "AVGO", "mid_signal": 54041, "gamma_signal": 14224, "vega_signal": 3918, "option_type": "C", "stock_price": 376.81, "utc_time": 1776098945000}, {"instrument": "AVGO", "mid_signal": -9827260, "gamma_signal": 2414881, "vega_signal": 747407, "option_type": "P", "stock_price": 376.79, "utc_time": 1776098945000}, {"instrument": "AVGO", "mid_signal": 170487, "gamma_signal": 50471, "vega_signal": 14178, "option_type": "C", "stock_price": 376.9, "utc_time": 1776098950000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 218, "vega_signal": 105, "option_type": "P", "stock_price": 376.78, "utc_time": 1776098950000}, {"instrument": "AVGO", "mid_signal": -234736, "gamma_signal": 31439, "vega_signal": 8546, "option_type": "C", "stock_price": 376.99, "utc_time": 1776098955000}, {"instrument": "AVGO", "mid_signal": 102809, "gamma_signal": -23864, "vega_signal": -7344, "option_type": "P", "stock_price": 376.95, "utc_time": 1776098955000}, {"instrument": "AVGO", "mid_signal": -3597, "gamma_signal": -6478, "vega_signal": -1837, "option_type": "C", "stock_price": 376.98, "utc_time": 1776098960000}, {"instrument": "AVGO", "mid_signal": -185552, "gamma_signal": 70909, "vega_signal": 24625, "option_type": "P", "stock_price": 376.98, "utc_time": 1776098960000}, {"instrument": "AVGO", "mid_signal": -46555, "gamma_signal": -11558, "vega_signal": -3163, "option_type": "C", "stock_price": 376.82, "utc_time": 1776098965000}, {"instrument": "AVGO", "mid_signal": -6268, "gamma_signal": 1972, "vega_signal": 331, "option_type": "P", "stock_price": 376.82, "utc_time": 1776098965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776098970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776098970000}, {"instrument": "AVGO", "mid_signal": 38719, "gamma_signal": 25756, "vega_signal": 7171, "option_type": "C", "stock_price": 376.77, "utc_time": 1776098975000}, {"instrument": "AVGO", "mid_signal": 12498, "gamma_signal": -3321, "vega_signal": -981, "option_type": "P", "stock_price": 376.77, "utc_time": 1776098975000}, {"instrument": "AVGO", "mid_signal": 50316, "gamma_signal": 6621, "vega_signal": 1963, "option_type": "C", "stock_price": 376.79, "utc_time": 1776098980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776098980000}, {"instrument": "AVGO", "mid_signal": 33204, "gamma_signal": 6010, "vega_signal": 1768, "option_type": "C", "stock_price": 376.9, "utc_time": 1776098985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776098985000}, {"instrument": "AVGO", "mid_signal": 33205, "gamma_signal": 6011, "vega_signal": 1768, "option_type": "C", "stock_price": 376.92, "utc_time": 1776098990000}, {"instrument": "AVGO", "mid_signal": 33385, "gamma_signal": -13495, "vega_signal": -4947, "option_type": "P", "stock_price": 376.92, "utc_time": 1776098990000}, {"instrument": "AVGO", "mid_signal": 189796, "gamma_signal": 43379, "vega_signal": 12730, "option_type": "C", "stock_price": 376.99, "utc_time": 1776098995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776098995000}, {"instrument": "AVGO", "mid_signal": 270802, "gamma_signal": 72568, "vega_signal": 21131, "option_type": "C", "stock_price": 377.12, "utc_time": 1776099000000}, {"instrument": "AVGO", "mid_signal": 25015, "gamma_signal": -6648, "vega_signal": -1963, "option_type": "P", "stock_price": 377.07, "utc_time": 1776099000000}, {"instrument": "AVGO", "mid_signal": 7912, "gamma_signal": 4441, "vega_signal": 1297, "option_type": "C", "stock_price": 377.11, "utc_time": 1776099005000}, {"instrument": "AVGO", "mid_signal": 6331778, "gamma_signal": -1676856, "vega_signal": -494901, "option_type": "P", "stock_price": 377.11, "utc_time": 1776099005000}, {"instrument": "AVGO", "mid_signal": 54260, "gamma_signal": 6053, "vega_signal": 1506, "option_type": "C", "stock_price": 377.06, "utc_time": 1776099010000}, {"instrument": "AVGO", "mid_signal": 100985, "gamma_signal": -26946, "vega_signal": -8006, "option_type": "P", "stock_price": 377.06, "utc_time": 1776099010000}, {"instrument": "AVGO", "mid_signal": 65422, "gamma_signal": 16820, "vega_signal": 4915, "option_type": "C", "stock_price": 377.2, "utc_time": 1776099015000}, {"instrument": "AVGO", "mid_signal": -21948, "gamma_signal": 3885, "vega_signal": 1134, "option_type": "P", "stock_price": 377.06, "utc_time": 1776099015000}, {"instrument": "AVGO", "mid_signal": 213009, "gamma_signal": 36460, "vega_signal": 10629, "option_type": "C", "stock_price": 377.07, "utc_time": 1776099020000}, {"instrument": "AVGO", "mid_signal": 57215, "gamma_signal": -20226, "vega_signal": -5925, "option_type": "P", "stock_price": 377.07, "utc_time": 1776099020000}, {"instrument": "AVGO", "mid_signal": -16219, "gamma_signal": -3660, "vega_signal": -1062, "option_type": "C", "stock_price": 377.07, "utc_time": 1776099025000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": 99, "vega_signal": 68, "option_type": "P", "stock_price": 377.07, "utc_time": 1776099025000}, {"instrument": "AVGO", "mid_signal": -23996, "gamma_signal": -9840, "vega_signal": -2869, "option_type": "C", "stock_price": 377.11, "utc_time": 1776099030000}, {"instrument": "AVGO", "mid_signal": -30671, "gamma_signal": 13679, "vega_signal": 4837, "option_type": "P", "stock_price": 377.11, "utc_time": 1776099030000}, {"instrument": "AVGO", "mid_signal": 126739, "gamma_signal": 31153, "vega_signal": 8896, "option_type": "C", "stock_price": 377.19, "utc_time": 1776099035000}, {"instrument": "AVGO", "mid_signal": 839, "gamma_signal": -324, "vega_signal": -143, "option_type": "P", "stock_price": 377.11, "utc_time": 1776099035000}, {"instrument": "AVGO", "mid_signal": -3918, "gamma_signal": -2627, "vega_signal": -618, "option_type": "C", "stock_price": 377, "utc_time": 1776099040000}, {"instrument": "AVGO", "mid_signal": 71686, "gamma_signal": -14041, "vega_signal": -4164, "option_type": "P", "stock_price": 377, "utc_time": 1776099040000}, {"instrument": "AVGO", "mid_signal": -27155, "gamma_signal": -3421, "vega_signal": -908, "option_type": "C", "stock_price": 377, "utc_time": 1776099045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776099045000}, {"instrument": "AVGO", "mid_signal": 15917, "gamma_signal": 3059, "vega_signal": 825, "option_type": "C", "stock_price": 377, "utc_time": 1776099050000}, {"instrument": "AVGO", "mid_signal": 143702, "gamma_signal": -55481, "vega_signal": -19588, "option_type": "P", "stock_price": 377, "utc_time": 1776099050000}, {"instrument": "AVGO", "mid_signal": 17548, "gamma_signal": 3825, "vega_signal": 1073, "option_type": "C", "stock_price": 377, "utc_time": 1776099055000}, {"instrument": "AVGO", "mid_signal": 10601, "gamma_signal": -2801, "vega_signal": -800, "option_type": "P", "stock_price": 377, "utc_time": 1776099055000}, {"instrument": "AVGO", "mid_signal": 108656, "gamma_signal": 13688, "vega_signal": 3634, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099060000}, {"instrument": "AVGO", "mid_signal": 14198, "gamma_signal": -4191, "vega_signal": -1318, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099060000}, {"instrument": "AVGO", "mid_signal": 272858, "gamma_signal": 64059, "vega_signal": 18118, "option_type": "C", "stock_price": 377.29, "utc_time": 1776099065000}, {"instrument": "AVGO", "mid_signal": -72273, "gamma_signal": 16144, "vega_signal": 4521, "option_type": "P", "stock_price": 377.29, "utc_time": 1776099065000}, {"instrument": "AVGO", "mid_signal": -118318, "gamma_signal": -13290, "vega_signal": -3471, "option_type": "C", "stock_price": 377.29, "utc_time": 1776099070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.29, "utc_time": 1776099070000}, {"instrument": "AVGO", "mid_signal": 18264, "gamma_signal": 564, "vega_signal": 77, "option_type": "C", "stock_price": 377.28, "utc_time": 1776099075000}, {"instrument": "AVGO", "mid_signal": 36572, "gamma_signal": -14992, "vega_signal": -5792, "option_type": "P", "stock_price": 377.28, "utc_time": 1776099075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.28, "utc_time": 1776099080000}, {"instrument": "AVGO", "mid_signal": 40876, "gamma_signal": -12058, "vega_signal": -3867, "option_type": "P", "stock_price": 377.28, "utc_time": 1776099080000}, {"instrument": "AVGO", "mid_signal": -33483, "gamma_signal": -6888, "vega_signal": -1899, "option_type": "C", "stock_price": 377.19, "utc_time": 1776099085000}, {"instrument": "AVGO", "mid_signal": -177521, "gamma_signal": 52514, "vega_signal": 18164, "option_type": "P", "stock_price": 377.09, "utc_time": 1776099085000}, {"instrument": "AVGO", "mid_signal": -63202, "gamma_signal": -9698, "vega_signal": -2647, "option_type": "C", "stock_price": 376.91, "utc_time": 1776099090000}, {"instrument": "AVGO", "mid_signal": -315, "gamma_signal": 60, "vega_signal": 69, "option_type": "P", "stock_price": 376.91, "utc_time": 1776099090000}, {"instrument": "AVGO", "mid_signal": 17218, "gamma_signal": 2257, "vega_signal": 738, "option_type": "C", "stock_price": 376.91, "utc_time": 1776099095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.91, "utc_time": 1776099095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.91, "utc_time": 1776099100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.91, "utc_time": 1776099100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.91, "utc_time": 1776099105000}, {"instrument": "AVGO", "mid_signal": 34352, "gamma_signal": -10158, "vega_signal": -2823, "option_type": "P", "stock_price": 377.04, "utc_time": 1776099105000}, {"instrument": "AVGO", "mid_signal": 68340, "gamma_signal": 16626, "vega_signal": 4828, "option_type": "C", "stock_price": 377.12, "utc_time": 1776099110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.08, "utc_time": 1776099110000}, {"instrument": "AVGO", "mid_signal": -17025, "gamma_signal": -3625, "vega_signal": -1066, "option_type": "C", "stock_price": 377.08, "utc_time": 1776099115000}, {"instrument": "AVGO", "mid_signal": -1698, "gamma_signal": 662, "vega_signal": 288, "option_type": "P", "stock_price": 377.08, "utc_time": 1776099115000}, {"instrument": "AVGO", "mid_signal": -8629, "gamma_signal": -2874, "vega_signal": -815, "option_type": "C", "stock_price": 377.08, "utc_time": 1776099120000}, {"instrument": "AVGO", "mid_signal": -8486, "gamma_signal": 3309, "vega_signal": 1440, "option_type": "P", "stock_price": 377, "utc_time": 1776099120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776099125000}, {"instrument": "AVGO", "mid_signal": 8486, "gamma_signal": -3309, "vega_signal": -1440, "option_type": "P", "stock_price": 377, "utc_time": 1776099125000}, {"instrument": "AVGO", "mid_signal": 25647, "gamma_signal": 6498, "vega_signal": 1880, "option_type": "C", "stock_price": 377.03, "utc_time": 1776099130000}, {"instrument": "AVGO", "mid_signal": -36089, "gamma_signal": 5551, "vega_signal": 1382, "option_type": "P", "stock_price": 377.03, "utc_time": 1776099130000}, {"instrument": "AVGO", "mid_signal": 21393, "gamma_signal": 5488, "vega_signal": 1645, "option_type": "C", "stock_price": 377.04, "utc_time": 1776099135000}, {"instrument": "AVGO", "mid_signal": 11026, "gamma_signal": -4276, "vega_signal": -1494, "option_type": "P", "stock_price": 377.03, "utc_time": 1776099135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776099140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776099140000}, {"instrument": "AVGO", "mid_signal": -8626, "gamma_signal": -2873, "vega_signal": -815, "option_type": "C", "stock_price": 376.98, "utc_time": 1776099145000}, {"instrument": "AVGO", "mid_signal": -42734, "gamma_signal": 12415, "vega_signal": 3322, "option_type": "P", "stock_price": 376.98, "utc_time": 1776099145000}, {"instrument": "AVGO", "mid_signal": 25885, "gamma_signal": 8622, "vega_signal": 2444, "option_type": "C", "stock_price": 377.06, "utc_time": 1776099150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776099150000}, {"instrument": "AVGO", "mid_signal": -26959, "gamma_signal": -1511, "vega_signal": -351, "option_type": "C", "stock_price": 377.2, "utc_time": 1776099155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.13, "utc_time": 1776099155000}, {"instrument": "AVGO", "mid_signal": 115342, "gamma_signal": 17956, "vega_signal": 4876, "option_type": "C", "stock_price": 377.19, "utc_time": 1776099160000}, {"instrument": "AVGO", "mid_signal": -5426, "gamma_signal": 1962, "vega_signal": 609, "option_type": "P", "stock_price": 377.2, "utc_time": 1776099160000}, {"instrument": "AVGO", "mid_signal": -35862, "gamma_signal": -6417, "vega_signal": -1745, "option_type": "C", "stock_price": 377.04, "utc_time": 1776099165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.19, "utc_time": 1776099165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776099170000}, {"instrument": "AVGO", "mid_signal": -16653, "gamma_signal": 2363, "vega_signal": 755, "option_type": "P", "stock_price": 377.05, "utc_time": 1776099170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776099175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776099175000}, {"instrument": "AVGO", "mid_signal": -9569, "gamma_signal": 391, "vega_signal": 151, "option_type": "C", "stock_price": 377.02, "utc_time": 1776099180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776099180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.97, "utc_time": 1776099185000}, {"instrument": "AVGO", "mid_signal": -40609, "gamma_signal": 7301, "vega_signal": 2132, "option_type": "P", "stock_price": 376.94, "utc_time": 1776099185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.94, "utc_time": 1776099190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.94, "utc_time": 1776099190000}, {"instrument": "AVGO", "mid_signal": -53019, "gamma_signal": -6982, "vega_signal": -2016, "option_type": "C", "stock_price": 376.87, "utc_time": 1776099195000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -60, "vega_signal": -70, "option_type": "P", "stock_price": 376.91, "utc_time": 1776099195000}, {"instrument": "AVGO", "mid_signal": -53772, "gamma_signal": -17892, "vega_signal": -4981, "option_type": "C", "stock_price": 376.93, "utc_time": 1776099200000}, {"instrument": "AVGO", "mid_signal": 11653, "gamma_signal": -3138, "vega_signal": -946, "option_type": "P", "stock_price": 376.93, "utc_time": 1776099200000}, {"instrument": "AVGO", "mid_signal": -34624, "gamma_signal": -7647, "vega_signal": -2131, "option_type": "C", "stock_price": 376.93, "utc_time": 1776099205000}, {"instrument": "AVGO", "mid_signal": 11657, "gamma_signal": -3139, "vega_signal": -946, "option_type": "P", "stock_price": 377.05, "utc_time": 1776099205000}, {"instrument": "AVGO", "mid_signal": 17315, "gamma_signal": 3824, "vega_signal": 1065, "option_type": "C", "stock_price": 377, "utc_time": 1776099210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776099210000}, {"instrument": "AVGO", "mid_signal": -3059, "gamma_signal": -7878, "vega_signal": -2537, "option_type": "C", "stock_price": 377.09, "utc_time": 1776099215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776099215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.11, "utc_time": 1776099220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.11, "utc_time": 1776099220000}, {"instrument": "AVGO", "mid_signal": -17097, "gamma_signal": -3875, "vega_signal": -1061, "option_type": "C", "stock_price": 376.98, "utc_time": 1776099225000}, {"instrument": "AVGO", "mid_signal": -87905, "gamma_signal": 8756, "vega_signal": 2394, "option_type": "P", "stock_price": 376.95, "utc_time": 1776099225000}, {"instrument": "AVGO", "mid_signal": -51256, "gamma_signal": -11618, "vega_signal": -3180, "option_type": "C", "stock_price": 376.72, "utc_time": 1776099230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776099230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776099235000}, {"instrument": "AVGO", "mid_signal": 11651, "gamma_signal": -3212, "vega_signal": -943, "option_type": "P", "stock_price": 376.72, "utc_time": 1776099235000}, {"instrument": "AVGO", "mid_signal": 53769, "gamma_signal": 7043, "vega_signal": 1821, "option_type": "C", "stock_price": 376.76, "utc_time": 1776099240000}, {"instrument": "AVGO", "mid_signal": 46609, "gamma_signal": -12849, "vega_signal": -3772, "option_type": "P", "stock_price": 376.76, "utc_time": 1776099240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776099245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776099245000}, {"instrument": "AVGO", "mid_signal": -8544, "gamma_signal": -2965, "vega_signal": -806, "option_type": "C", "stock_price": 376.76, "utc_time": 1776099250000}, {"instrument": "AVGO", "mid_signal": 57199, "gamma_signal": -15861, "vega_signal": -4483, "option_type": "P", "stock_price": 376.9, "utc_time": 1776099250000}, {"instrument": "AVGO", "mid_signal": 71871, "gamma_signal": 7748, "vega_signal": 2121, "option_type": "C", "stock_price": 376.87, "utc_time": 1776099255000}, {"instrument": "AVGO", "mid_signal": 319, "gamma_signal": -60, "vega_signal": -69, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099255000}, {"instrument": "AVGO", "mid_signal": 12270, "gamma_signal": 4528, "vega_signal": 1272, "option_type": "C", "stock_price": 376.87, "utc_time": 1776099260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099260000}, {"instrument": "AVGO", "mid_signal": -8546, "gamma_signal": -2965, "vega_signal": -806, "option_type": "C", "stock_price": 376.87, "utc_time": 1776099265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099265000}, {"instrument": "AVGO", "mid_signal": 6079, "gamma_signal": -3972, "vega_signal": -1168, "option_type": "C", "stock_price": 377.025, "utc_time": 1776099270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099270000}, {"instrument": "AVGO", "mid_signal": 45809, "gamma_signal": 4188, "vega_signal": 991, "option_type": "C", "stock_price": 377.12, "utc_time": 1776099275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.025, "utc_time": 1776099275000}, {"instrument": "AVGO", "mid_signal": 1098176, "gamma_signal": 145244, "vega_signal": 35456, "option_type": "C", "stock_price": 377.11, "utc_time": 1776099280000}, {"instrument": "AVGO", "mid_signal": -1039, "gamma_signal": 197, "vega_signal": 226, "option_type": "P", "stock_price": 377.08, "utc_time": 1776099280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.11, "utc_time": 1776099285000}, {"instrument": "AVGO", "mid_signal": -83726, "gamma_signal": 8165, "vega_signal": 2599, "option_type": "P", "stock_price": 377.11, "utc_time": 1776099285000}, {"instrument": "AVGO", "mid_signal": 33564, "gamma_signal": 14791, "vega_signal": 4248, "option_type": "C", "stock_price": 377.27, "utc_time": 1776099290000}, {"instrument": "AVGO", "mid_signal": 11661, "gamma_signal": -3156, "vega_signal": -941, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099290000}, {"instrument": "AVGO", "mid_signal": -17292, "gamma_signal": -3829, "vega_signal": -1060, "option_type": "C", "stock_price": 377.3, "utc_time": 1776099295000}, {"instrument": "AVGO", "mid_signal": -22853, "gamma_signal": 7889, "vega_signal": 2508, "option_type": "P", "stock_price": 377.3, "utc_time": 1776099295000}, {"instrument": "AVGO", "mid_signal": -121025, "gamma_signal": -26797, "vega_signal": -7421, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099300000}, {"instrument": "AVGO", "mid_signal": 11661, "gamma_signal": -3156, "vega_signal": -941, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099300000}, {"instrument": "AVGO", "mid_signal": 69148, "gamma_signal": 15310, "vega_signal": 4240, "option_type": "C", "stock_price": 377.2, "utc_time": 1776099305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099305000}, {"instrument": "AVGO", "mid_signal": -25632, "gamma_signal": -2729, "vega_signal": -736, "option_type": "C", "stock_price": 377.31, "utc_time": 1776099310000}, {"instrument": "AVGO", "mid_signal": 29002, "gamma_signal": -4042, "vega_signal": -1180, "option_type": "P", "stock_price": 377.26, "utc_time": 1776099310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.31, "utc_time": 1776099315000}, {"instrument": "AVGO", "mid_signal": 11820, "gamma_signal": -3190, "vega_signal": -975, "option_type": "P", "stock_price": 377.29, "utc_time": 1776099315000}, {"instrument": "AVGO", "mid_signal": 279809, "gamma_signal": 137880, "vega_signal": 44407, "option_type": "C", "stock_price": 377.29, "utc_time": 1776099320000}, {"instrument": "AVGO", "mid_signal": -14432, "gamma_signal": 5705, "vega_signal": 2221, "option_type": "P", "stock_price": 377.29, "utc_time": 1776099320000}, {"instrument": "AVGO", "mid_signal": -34577, "gamma_signal": -7656, "vega_signal": -2120, "option_type": "C", "stock_price": 377.23, "utc_time": 1776099325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.29, "utc_time": 1776099325000}, {"instrument": "AVGO", "mid_signal": 8748, "gamma_signal": 2919, "vega_signal": 815, "option_type": "C", "stock_price": 377.23, "utc_time": 1776099330000}, {"instrument": "AVGO", "mid_signal": 163248, "gamma_signal": -44182, "vega_signal": -13181, "option_type": "P", "stock_price": 377.3, "utc_time": 1776099330000}, {"instrument": "AVGO", "mid_signal": 24363, "gamma_signal": 10042, "vega_signal": 2962, "option_type": "C", "stock_price": 377.23, "utc_time": 1776099335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.3, "utc_time": 1776099335000}, {"instrument": "AVGO", "mid_signal": 53870, "gamma_signal": 6307, "vega_signal": 1813, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099340000}, {"instrument": "AVGO", "mid_signal": -33120, "gamma_signal": 5358, "vega_signal": 1035, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099340000}, {"instrument": "AVGO", "mid_signal": 25618, "gamma_signal": 13548, "vega_signal": 4962, "option_type": "C", "stock_price": 377.2, "utc_time": 1776099345000}, {"instrument": "AVGO", "mid_signal": -14804, "gamma_signal": 8467, "vega_signal": 3394, "option_type": "P", "stock_price": 377.2, "utc_time": 1776099345000}, {"instrument": "AVGO", "mid_signal": 65258, "gamma_signal": 20824, "vega_signal": 5893, "option_type": "C", "stock_price": 377.37, "utc_time": 1776099350000}, {"instrument": "AVGO", "mid_signal": 55439, "gamma_signal": -15313, "vega_signal": -4592, "option_type": "P", "stock_price": 377.335, "utc_time": 1776099350000}, {"instrument": "AVGO", "mid_signal": 206066, "gamma_signal": 23910, "vega_signal": 6790, "option_type": "C", "stock_price": 377.39, "utc_time": 1776099355000}, {"instrument": "AVGO", "mid_signal": 21291, "gamma_signal": -7554, "vega_signal": -2409, "option_type": "P", "stock_price": 377.335, "utc_time": 1776099355000}, {"instrument": "AVGO", "mid_signal": 18649, "gamma_signal": 5951, "vega_signal": 1684, "option_type": "C", "stock_price": 377.4, "utc_time": 1776099360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776099360000}, {"instrument": "AVGO", "mid_signal": 6473, "gamma_signal": -31401, "vega_signal": -10565, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099365000}, {"instrument": "AVGO", "mid_signal": 134092, "gamma_signal": -30345, "vega_signal": -8846, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099365000}, {"instrument": "AVGO", "mid_signal": -3022, "gamma_signal": 14346, "vega_signal": 4623, "option_type": "C", "stock_price": 377.51, "utc_time": 1776099370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099370000}, {"instrument": "AVGO", "mid_signal": -8131, "gamma_signal": 1148, "vega_signal": 401, "option_type": "C", "stock_price": 377.45, "utc_time": 1776099375000}, {"instrument": "AVGO", "mid_signal": -11091, "gamma_signal": 3064, "vega_signal": 919, "option_type": "P", "stock_price": 377.45, "utc_time": 1776099375000}, {"instrument": "AVGO", "mid_signal": 435845, "gamma_signal": 146644, "vega_signal": 41898, "option_type": "C", "stock_price": 377.65, "utc_time": 1776099380000}, {"instrument": "AVGO", "mid_signal": 41349, "gamma_signal": -8206, "vega_signal": -2478, "option_type": "P", "stock_price": 377.57, "utc_time": 1776099380000}, {"instrument": "AVGO", "mid_signal": 135122, "gamma_signal": 61536, "vega_signal": 19885, "option_type": "C", "stock_price": 377.63, "utc_time": 1776099385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.65, "utc_time": 1776099385000}, {"instrument": "AVGO", "mid_signal": 19430, "gamma_signal": 999, "vega_signal": 330, "option_type": "C", "stock_price": 377.59, "utc_time": 1776099390000}, {"instrument": "AVGO", "mid_signal": 31758, "gamma_signal": -11128, "vega_signal": -3429, "option_type": "P", "stock_price": 377.59, "utc_time": 1776099390000}, {"instrument": "AVGO", "mid_signal": 44456, "gamma_signal": 13944, "vega_signal": 3903, "option_type": "C", "stock_price": 377.59, "utc_time": 1776099395000}, {"instrument": "AVGO", "mid_signal": 51263, "gamma_signal": -14569, "vega_signal": -4416, "option_type": "P", "stock_price": 377.59, "utc_time": 1776099395000}, {"instrument": "AVGO", "mid_signal": 19259, "gamma_signal": 3778, "vega_signal": 1062, "option_type": "C", "stock_price": 377.55, "utc_time": 1776099400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.61, "utc_time": 1776099400000}, {"instrument": "AVGO", "mid_signal": -10646, "gamma_signal": -3171, "vega_signal": -900, "option_type": "C", "stock_price": 377.61, "utc_time": 1776099405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.61, "utc_time": 1776099405000}, {"instrument": "AVGO", "mid_signal": -24474, "gamma_signal": -11940, "vega_signal": -3567, "option_type": "C", "stock_price": 377.75, "utc_time": 1776099410000}, {"instrument": "AVGO", "mid_signal": -157573, "gamma_signal": 44920, "vega_signal": 13933, "option_type": "P", "stock_price": 377.75, "utc_time": 1776099410000}, {"instrument": "AVGO", "mid_signal": 10136, "gamma_signal": -28330, "vega_signal": -8194, "option_type": "C", "stock_price": 377.75, "utc_time": 1776099415000}, {"instrument": "AVGO", "mid_signal": -11522, "gamma_signal": 3219, "vega_signal": 1133, "option_type": "P", "stock_price": 377.75, "utc_time": 1776099415000}, {"instrument": "AVGO", "mid_signal": -155182, "gamma_signal": -52098, "vega_signal": -14810, "option_type": "C", "stock_price": 377.75, "utc_time": 1776099420000}, {"instrument": "AVGO", "mid_signal": -166, "gamma_signal": 34, "vega_signal": 34, "option_type": "P", "stock_price": 377.75, "utc_time": 1776099420000}, {"instrument": "AVGO", "mid_signal": 70491, "gamma_signal": 17076, "vega_signal": 4825, "option_type": "C", "stock_price": 377.77, "utc_time": 1776099425000}, {"instrument": "AVGO", "mid_signal": 97664, "gamma_signal": -19805, "vega_signal": -5891, "option_type": "P", "stock_price": 377.75, "utc_time": 1776099425000}, {"instrument": "AVGO", "mid_signal": -844152, "gamma_signal": -91098, "vega_signal": -27575, "option_type": "C", "stock_price": 377.49, "utc_time": 1776099430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1776099430000}, {"instrument": "AVGO", "mid_signal": -2216789, "gamma_signal": -647371, "vega_signal": -183694, "option_type": "C", "stock_price": 377.47, "utc_time": 1776099435000}, {"instrument": "AVGO", "mid_signal": -2473, "gamma_signal": 992, "vega_signal": 390, "option_type": "P", "stock_price": 377.49, "utc_time": 1776099435000}, {"instrument": "AVGO", "mid_signal": 10642, "gamma_signal": 3170, "vega_signal": 899, "option_type": "C", "stock_price": 377.49, "utc_time": 1776099440000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": 58, "vega_signal": 67, "option_type": "P", "stock_price": 377.49, "utc_time": 1776099440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.49, "utc_time": 1776099445000}, {"instrument": "AVGO", "mid_signal": -39511, "gamma_signal": 9725, "vega_signal": 2614, "option_type": "P", "stock_price": 377.43, "utc_time": 1776099445000}, {"instrument": "AVGO", "mid_signal": 2696236, "gamma_signal": 528899, "vega_signal": 148687, "option_type": "C", "stock_price": 377.54, "utc_time": 1776099450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776099450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.54, "utc_time": 1776099455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.54, "utc_time": 1776099455000}, {"instrument": "AVGO", "mid_signal": 319889, "gamma_signal": 69169, "vega_signal": 18015, "option_type": "C", "stock_price": 377.71, "utc_time": 1776099460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.73, "utc_time": 1776099460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.68, "utc_time": 1776099465000}, {"instrument": "AVGO", "mid_signal": 283, "gamma_signal": -54, "vega_signal": -62, "option_type": "P", "stock_price": 377.68, "utc_time": 1776099465000}, {"instrument": "AVGO", "mid_signal": -216909, "gamma_signal": -49792, "vega_signal": -12899, "option_type": "C", "stock_price": 377.63, "utc_time": 1776099470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.68, "utc_time": 1776099470000}, {"instrument": "AVGO", "mid_signal": -620962, "gamma_signal": -134270, "vega_signal": -34970, "option_type": "C", "stock_price": 377.71, "utc_time": 1776099475000}, {"instrument": "AVGO", "mid_signal": 17408, "gamma_signal": -6455, "vega_signal": -2874, "option_type": "P", "stock_price": 377.67, "utc_time": 1776099475000}, {"instrument": "AVGO", "mid_signal": 44228, "gamma_signal": 6512, "vega_signal": 1584, "option_type": "C", "stock_price": 377.77, "utc_time": 1776099480000}, {"instrument": "AVGO", "mid_signal": 7875, "gamma_signal": -2920, "vega_signal": -1300, "option_type": "P", "stock_price": 377.74, "utc_time": 1776099480000}, {"instrument": "AVGO", "mid_signal": -10347, "gamma_signal": -3254, "vega_signal": -885, "option_type": "C", "stock_price": 377.7, "utc_time": 1776099485000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": 33, "vega_signal": 32, "option_type": "P", "stock_price": 377.7, "utc_time": 1776099485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.7, "utc_time": 1776099490000}, {"instrument": "AVGO", "mid_signal": 283, "gamma_signal": -54, "vega_signal": -62, "option_type": "P", "stock_price": 377.7, "utc_time": 1776099490000}, {"instrument": "AVGO", "mid_signal": 121788, "gamma_signal": 23443, "vega_signal": 6175, "option_type": "C", "stock_price": 377.84, "utc_time": 1776099495000}, {"instrument": "AVGO", "mid_signal": -31381, "gamma_signal": 9076, "vega_signal": 2694, "option_type": "P", "stock_price": 377.84, "utc_time": 1776099495000}, {"instrument": "AVGO", "mid_signal": 240805, "gamma_signal": 49364, "vega_signal": 12909, "option_type": "C", "stock_price": 377.93, "utc_time": 1776099500000}, {"instrument": "AVGO", "mid_signal": 29202, "gamma_signal": -6723, "vega_signal": -1916, "option_type": "P", "stock_price": 377.93, "utc_time": 1776099500000}, {"instrument": "AVGO", "mid_signal": 143883, "gamma_signal": 34828, "vega_signal": 9657, "option_type": "C", "stock_price": 377.93, "utc_time": 1776099505000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": 33, "vega_signal": 32, "option_type": "P", "stock_price": 377.93, "utc_time": 1776099505000}, {"instrument": "AVGO", "mid_signal": 130531, "gamma_signal": 11537, "vega_signal": 3293, "option_type": "C", "stock_price": 377.99, "utc_time": 1776099510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1776099510000}, {"instrument": "AVGO", "mid_signal": 78756, "gamma_signal": 3561, "vega_signal": 1352, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099515000}, {"instrument": "AVGO", "mid_signal": 21557, "gamma_signal": -6865, "vega_signal": -2252, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099515000}, {"instrument": "AVGO", "mid_signal": 49180, "gamma_signal": 8250, "vega_signal": 2207, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099520000}, {"instrument": "AVGO", "mid_signal": 8820, "gamma_signal": -2714, "vega_signal": -739, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099520000}, {"instrument": "AVGO", "mid_signal": -95567, "gamma_signal": -7980, "vega_signal": -2744, "option_type": "C", "stock_price": 378.155, "utc_time": 1776099525000}, {"instrument": "AVGO", "mid_signal": -23219, "gamma_signal": 7262, "vega_signal": 2211, "option_type": "P", "stock_price": 378.2, "utc_time": 1776099525000}, {"instrument": "AVGO", "mid_signal": 207724, "gamma_signal": 41052, "vega_signal": 11297, "option_type": "C", "stock_price": 378.19, "utc_time": 1776099530000}, {"instrument": "AVGO", "mid_signal": -65322, "gamma_signal": 19745, "vega_signal": 5914, "option_type": "P", "stock_price": 378.155, "utc_time": 1776099530000}, {"instrument": "AVGO", "mid_signal": 9204, "gamma_signal": 4878, "vega_signal": 1441, "option_type": "C", "stock_price": 378.21, "utc_time": 1776099535000}, {"instrument": "AVGO", "mid_signal": 98514, "gamma_signal": -21599, "vega_signal": -7155, "option_type": "P", "stock_price": 378.21, "utc_time": 1776099535000}, {"instrument": "AVGO", "mid_signal": 14166, "gamma_signal": 20364, "vega_signal": 6071, "option_type": "C", "stock_price": 378.28, "utc_time": 1776099540000}, {"instrument": "AVGO", "mid_signal": 17171, "gamma_signal": -3462, "vega_signal": -990, "option_type": "P", "stock_price": 378.25, "utc_time": 1776099540000}, {"instrument": "AVGO", "mid_signal": 852614, "gamma_signal": 166829, "vega_signal": 45509, "option_type": "C", "stock_price": 378.26, "utc_time": 1776099545000}, {"instrument": "AVGO", "mid_signal": 11830, "gamma_signal": -4295, "vega_signal": -1977, "option_type": "P", "stock_price": 378.32, "utc_time": 1776099545000}, {"instrument": "AVGO", "mid_signal": -20473, "gamma_signal": -3879, "vega_signal": -1054, "option_type": "C", "stock_price": 378.31, "utc_time": 1776099550000}, {"instrument": "AVGO", "mid_signal": -34966, "gamma_signal": 7054, "vega_signal": 2109, "option_type": "P", "stock_price": 378.26, "utc_time": 1776099550000}, {"instrument": "AVGO", "mid_signal": -94744, "gamma_signal": -28578, "vega_signal": -8120, "option_type": "C", "stock_price": 378.43, "utc_time": 1776099555000}, {"instrument": "AVGO", "mid_signal": -42421, "gamma_signal": 13223, "vega_signal": 3342, "option_type": "P", "stock_price": 378.43, "utc_time": 1776099555000}, {"instrument": "AVGO", "mid_signal": -639968, "gamma_signal": -41524, "vega_signal": -11579, "option_type": "C", "stock_price": 378.43, "utc_time": 1776099560000}, {"instrument": "AVGO", "mid_signal": 1623, "gamma_signal": -728, "vega_signal": -205, "option_type": "P", "stock_price": 378.43, "utc_time": 1776099560000}, {"instrument": "AVGO", "mid_signal": 33524, "gamma_signal": 18400, "vega_signal": 6133, "option_type": "C", "stock_price": 378.25, "utc_time": 1776099565000}, {"instrument": "AVGO", "mid_signal": 27870, "gamma_signal": -7970, "vega_signal": -2264, "option_type": "P", "stock_price": 378.25, "utc_time": 1776099565000}, {"instrument": "AVGO", "mid_signal": -847, "gamma_signal": 5653, "vega_signal": 1499, "option_type": "C", "stock_price": 378.43, "utc_time": 1776099570000}, {"instrument": "AVGO", "mid_signal": 418, "gamma_signal": -95, "vega_signal": -84, "option_type": "P", "stock_price": 378.34, "utc_time": 1776099570000}, {"instrument": "AVGO", "mid_signal": -102372, "gamma_signal": -19398, "vega_signal": -5270, "option_type": "C", "stock_price": 378.34, "utc_time": 1776099575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1776099575000}, {"instrument": "AVGO", "mid_signal": 29200, "gamma_signal": 2614, "vega_signal": 801, "option_type": "C", "stock_price": 378.27, "utc_time": 1776099580000}, {"instrument": "AVGO", "mid_signal": 81017, "gamma_signal": -18039, "vega_signal": -5202, "option_type": "P", "stock_price": 378.27, "utc_time": 1776099580000}, {"instrument": "AVGO", "mid_signal": -33548, "gamma_signal": -3901, "vega_signal": -1137, "option_type": "C", "stock_price": 378.16, "utc_time": 1776099585000}, {"instrument": "AVGO", "mid_signal": 405, "gamma_signal": -92, "vega_signal": -82, "option_type": "P", "stock_price": 378.27, "utc_time": 1776099585000}, {"instrument": "AVGO", "mid_signal": 114732, "gamma_signal": 3966, "vega_signal": 1431, "option_type": "C", "stock_price": 378.16, "utc_time": 1776099590000}, {"instrument": "AVGO", "mid_signal": 361, "gamma_signal": -69, "vega_signal": -79, "option_type": "P", "stock_price": 378.16, "utc_time": 1776099590000}, {"instrument": "AVGO", "mid_signal": 54285, "gamma_signal": 9551, "vega_signal": 2724, "option_type": "C", "stock_price": 378.12, "utc_time": 1776099595000}, {"instrument": "AVGO", "mid_signal": 4145, "gamma_signal": -1614, "vega_signal": -623, "option_type": "P", "stock_price": 378.12, "utc_time": 1776099595000}, {"instrument": "AVGO", "mid_signal": 107883, "gamma_signal": 17765, "vega_signal": 5202, "option_type": "C", "stock_price": 378.12, "utc_time": 1776099600000}, {"instrument": "AVGO", "mid_signal": -17170, "gamma_signal": 5238, "vega_signal": 1598, "option_type": "P", "stock_price": 378.18, "utc_time": 1776099600000}, {"instrument": "AVGO", "mid_signal": -12550, "gamma_signal": -3469, "vega_signal": -962, "option_type": "C", "stock_price": 378.17, "utc_time": 1776099605000}, {"instrument": "AVGO", "mid_signal": -40577, "gamma_signal": 9740, "vega_signal": 2797, "option_type": "P", "stock_price": 378.16, "utc_time": 1776099605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.16, "utc_time": 1776099610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1776099610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.16, "utc_time": 1776099615000}, {"instrument": "AVGO", "mid_signal": 17011, "gamma_signal": -3791, "vega_signal": -1203, "option_type": "P", "stock_price": 378.2, "utc_time": 1776099615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776099620000}, {"instrument": "AVGO", "mid_signal": 1013, "gamma_signal": -230, "vega_signal": -204, "option_type": "P", "stock_price": 378.2, "utc_time": 1776099620000}, {"instrument": "AVGO", "mid_signal": 25104, "gamma_signal": 6940, "vega_signal": 1924, "option_type": "C", "stock_price": 378.24, "utc_time": 1776099625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776099625000}, {"instrument": "AVGO", "mid_signal": 392375, "gamma_signal": 53896, "vega_signal": 15706, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1776099630000}, {"instrument": "AVGO", "mid_signal": 46900, "gamma_signal": 4899, "vega_signal": 1398, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099635000}, {"instrument": "AVGO", "mid_signal": -19295, "gamma_signal": 4955, "vega_signal": 1460, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099640000}, {"instrument": "AVGO", "mid_signal": -73931, "gamma_signal": 18020, "vega_signal": 4959, "option_type": "P", "stock_price": 378.18, "utc_time": 1776099640000}, {"instrument": "AVGO", "mid_signal": 263737, "gamma_signal": 52032, "vega_signal": 14168, "option_type": "C", "stock_price": 378.29, "utc_time": 1776099645000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": -174, "vega_signal": -122, "option_type": "P", "stock_price": 378.26, "utc_time": 1776099645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.29, "utc_time": 1776099650000}, {"instrument": "AVGO", "mid_signal": 8788, "gamma_signal": -2645, "vega_signal": -807, "option_type": "P", "stock_price": 378.25, "utc_time": 1776099650000}, {"instrument": "AVGO", "mid_signal": 172148, "gamma_signal": 30564, "vega_signal": 8307, "option_type": "C", "stock_price": 378.23, "utc_time": 1776099655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776099655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1776099660000}, {"instrument": "AVGO", "mid_signal": -16289, "gamma_signal": 3845, "vega_signal": 1038, "option_type": "P", "stock_price": 378.23, "utc_time": 1776099660000}, {"instrument": "AVGO", "mid_signal": 5618, "gamma_signal": 2126, "vega_signal": 612, "option_type": "C", "stock_price": 378.28, "utc_time": 1776099665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776099665000}, {"instrument": "AVGO", "mid_signal": -7471062, "gamma_signal": -2128301, "vega_signal": -582426, "option_type": "C", "stock_price": 378.22, "utc_time": 1776099670000}, {"instrument": "AVGO", "mid_signal": -32576, "gamma_signal": 7689, "vega_signal": 2076, "option_type": "P", "stock_price": 378.22, "utc_time": 1776099670000}, {"instrument": "AVGO", "mid_signal": 36393, "gamma_signal": 10367, "vega_signal": 2837, "option_type": "C", "stock_price": 378.3, "utc_time": 1776099675000}, {"instrument": "AVGO", "mid_signal": 25080, "gamma_signal": -6490, "vega_signal": -1845, "option_type": "P", "stock_price": 378.29, "utc_time": 1776099675000}, {"instrument": "AVGO", "mid_signal": 53683, "gamma_signal": 20179, "vega_signal": 5782, "option_type": "C", "stock_price": 378.36, "utc_time": 1776099680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1776099680000}, {"instrument": "AVGO", "mid_signal": 12134, "gamma_signal": 3457, "vega_signal": 946, "option_type": "C", "stock_price": 378.4, "utc_time": 1776099685000}, {"instrument": "AVGO", "mid_signal": -30682, "gamma_signal": 11563, "vega_signal": 3458, "option_type": "P", "stock_price": 378.4, "utc_time": 1776099685000}, {"instrument": "AVGO", "mid_signal": -5022, "gamma_signal": -2169, "vega_signal": -681, "option_type": "C", "stock_price": 378.37, "utc_time": 1776099690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1776099690000}, {"instrument": "AVGO", "mid_signal": -29919, "gamma_signal": -9115, "vega_signal": -2505, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099695000}, {"instrument": "AVGO", "mid_signal": -7506, "gamma_signal": 2417, "vega_signal": 646, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099695000}, {"instrument": "AVGO", "mid_signal": -22058, "gamma_signal": -3701, "vega_signal": -1029, "option_type": "C", "stock_price": 378.3, "utc_time": 1776099700000}, {"instrument": "AVGO", "mid_signal": -16017, "gamma_signal": 6367, "vega_signal": 2275, "option_type": "P", "stock_price": 378.26, "utc_time": 1776099700000}, {"instrument": "AVGO", "mid_signal": 72433, "gamma_signal": 18432, "vega_signal": 5129, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099705000}, {"instrument": "AVGO", "mid_signal": -24023, "gamma_signal": 7691, "vega_signal": 2210, "option_type": "P", "stock_price": 378.15, "utc_time": 1776099705000}, {"instrument": "AVGO", "mid_signal": 73889, "gamma_signal": 12610, "vega_signal": 3595, "option_type": "C", "stock_price": 378.32, "utc_time": 1776099710000}, {"instrument": "AVGO", "mid_signal": 52264, "gamma_signal": -16707, "vega_signal": -5420, "option_type": "P", "stock_price": 378.32, "utc_time": 1776099710000}, {"instrument": "AVGO", "mid_signal": 231966, "gamma_signal": 65785, "vega_signal": 17973, "option_type": "C", "stock_price": 378.4, "utc_time": 1776099715000}, {"instrument": "AVGO", "mid_signal": 7714, "gamma_signal": -964, "vega_signal": -258, "option_type": "P", "stock_price": 378.4, "utc_time": 1776099715000}, {"instrument": "AVGO", "mid_signal": 122024, "gamma_signal": 34606, "vega_signal": 9455, "option_type": "C", "stock_price": 378.22, "utc_time": 1776099720000}, {"instrument": "AVGO", "mid_signal": 55217, "gamma_signal": -21603, "vega_signal": -6870, "option_type": "P", "stock_price": 378.22, "utc_time": 1776099720000}, {"instrument": "AVGO", "mid_signal": -1929, "gamma_signal": -970, "vega_signal": -347, "option_type": "C", "stock_price": 378.25, "utc_time": 1776099725000}, {"instrument": "AVGO", "mid_signal": 285950, "gamma_signal": -64043, "vega_signal": -18551, "option_type": "P", "stock_price": 378.22, "utc_time": 1776099725000}, {"instrument": "AVGO", "mid_signal": -33127, "gamma_signal": 3660, "vega_signal": 1199, "option_type": "C", "stock_price": 378.21, "utc_time": 1776099730000}, {"instrument": "AVGO", "mid_signal": 15889, "gamma_signal": -3559, "vega_signal": -1031, "option_type": "P", "stock_price": 378.28, "utc_time": 1776099730000}, {"instrument": "AVGO", "mid_signal": 4181, "gamma_signal": -1967, "vega_signal": -531, "option_type": "C", "stock_price": 378.07, "utc_time": 1776099735000}, {"instrument": "AVGO", "mid_signal": 30017, "gamma_signal": -11932, "vega_signal": -4263, "option_type": "P", "stock_price": 378.07, "utc_time": 1776099735000}, {"instrument": "AVGO", "mid_signal": 152043, "gamma_signal": 43718, "vega_signal": 11956, "option_type": "C", "stock_price": 378.07, "utc_time": 1776099740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1776099740000}, {"instrument": "AVGO", "mid_signal": 68071, "gamma_signal": 26967, "vega_signal": 7314, "option_type": "C", "stock_price": 378.22, "utc_time": 1776099745000}, {"instrument": "AVGO", "mid_signal": -4004, "gamma_signal": 1592, "vega_signal": 569, "option_type": "P", "stock_price": 378.22, "utc_time": 1776099745000}, {"instrument": "AVGO", "mid_signal": -5669, "gamma_signal": -2207, "vega_signal": -614, "option_type": "C", "stock_price": 378.28, "utc_time": 1776099750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1776099750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.225, "utc_time": 1776099755000}, {"instrument": "AVGO", "mid_signal": -193665, "gamma_signal": 44014, "vega_signal": 12370, "option_type": "P", "stock_price": 378.225, "utc_time": 1776099755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.225, "utc_time": 1776099760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.225, "utc_time": 1776099760000}, {"instrument": "AVGO", "mid_signal": 46484, "gamma_signal": 10714, "vega_signal": 2931, "option_type": "C", "stock_price": 378.32, "utc_time": 1776099765000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -54, "vega_signal": -62, "option_type": "P", "stock_price": 378.32, "utc_time": 1776099765000}, {"instrument": "AVGO", "mid_signal": 63889, "gamma_signal": 10752, "vega_signal": 2608, "option_type": "C", "stock_price": 378.46, "utc_time": 1776099770000}, {"instrument": "AVGO", "mid_signal": 161480, "gamma_signal": -36699, "vega_signal": -10315, "option_type": "P", "stock_price": 378.44, "utc_time": 1776099770000}, {"instrument": "AVGO", "mid_signal": -487, "gamma_signal": 10533, "vega_signal": 2828, "option_type": "C", "stock_price": 378.51, "utc_time": 1776099775000}, {"instrument": "AVGO", "mid_signal": 149494, "gamma_signal": -19467, "vega_signal": -5793, "option_type": "P", "stock_price": 378.48, "utc_time": 1776099775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1776099780000}, {"instrument": "AVGO", "mid_signal": 3191, "gamma_signal": -996, "vega_signal": -577, "option_type": "P", "stock_price": 378.47, "utc_time": 1776099780000}, {"instrument": "AVGO", "mid_signal": 46062, "gamma_signal": 5983, "vega_signal": 1446, "option_type": "C", "stock_price": 378.46, "utc_time": 1776099785000}, {"instrument": "AVGO", "mid_signal": 18137, "gamma_signal": -4455, "vega_signal": -1314, "option_type": "P", "stock_price": 378.46, "utc_time": 1776099785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1776099790000}, {"instrument": "AVGO", "mid_signal": -32303, "gamma_signal": 7341, "vega_signal": 2063, "option_type": "P", "stock_price": 378.52, "utc_time": 1776099790000}, {"instrument": "AVGO", "mid_signal": -154829, "gamma_signal": -38226, "vega_signal": -10213, "option_type": "C", "stock_price": 378.42, "utc_time": 1776099795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776099795000}, {"instrument": "AVGO", "mid_signal": -56688, "gamma_signal": -21626, "vega_signal": -6127, "option_type": "C", "stock_price": 378.5, "utc_time": 1776099800000}, {"instrument": "AVGO", "mid_signal": 42437, "gamma_signal": -13158, "vega_signal": -3937, "option_type": "P", "stock_price": 378.5, "utc_time": 1776099800000}, {"instrument": "AVGO", "mid_signal": 17008, "gamma_signal": 6488, "vega_signal": 1838, "option_type": "C", "stock_price": 378.53, "utc_time": 1776099805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776099805000}, {"instrument": "AVGO", "mid_signal": 18090, "gamma_signal": 7689, "vega_signal": 2352, "option_type": "C", "stock_price": 378.46, "utc_time": 1776099810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776099810000}, {"instrument": "AVGO", "mid_signal": -197394, "gamma_signal": -63654, "vega_signal": -17447, "option_type": "C", "stock_price": 378.36, "utc_time": 1776099815000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": -174, "vega_signal": -123, "option_type": "P", "stock_price": 378.36, "utc_time": 1776099815000}, {"instrument": "AVGO", "mid_signal": -18582, "gamma_signal": -7987, "vega_signal": -2292, "option_type": "C", "stock_price": 378.31, "utc_time": 1776099820000}, {"instrument": "AVGO", "mid_signal": -715, "gamma_signal": 263, "vega_signal": 121, "option_type": "P", "stock_price": 378.31, "utc_time": 1776099820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.31, "utc_time": 1776099825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1776099825000}, {"instrument": "AVGO", "mid_signal": -1138, "gamma_signal": -546, "vega_signal": -179, "option_type": "C", "stock_price": 378.31, "utc_time": 1776099830000}, {"instrument": "AVGO", "mid_signal": 656, "gamma_signal": -174, "vega_signal": -123, "option_type": "P", "stock_price": 378.31, "utc_time": 1776099830000}, {"instrument": "AVGO", "mid_signal": -263627, "gamma_signal": -67361, "vega_signal": -18540, "option_type": "C", "stock_price": 378.19, "utc_time": 1776099835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1776099835000}, {"instrument": "AVGO", "mid_signal": -7041, "gamma_signal": 3812, "vega_signal": 1074, "option_type": "C", "stock_price": 378.19, "utc_time": 1776099840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1776099840000}, {"instrument": "AVGO", "mid_signal": 132649, "gamma_signal": 35804, "vega_signal": 9837, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099845000}, {"instrument": "AVGO", "mid_signal": -15350, "gamma_signal": 3438, "vega_signal": 1017, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099845000}, {"instrument": "AVGO", "mid_signal": -1247053, "gamma_signal": -333264, "vega_signal": -91765, "option_type": "C", "stock_price": 377.9, "utc_time": 1776099850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776099850000}, {"instrument": "AVGO", "mid_signal": -120041, "gamma_signal": -15905, "vega_signal": -4347, "option_type": "C", "stock_price": 377.95, "utc_time": 1776099855000}, {"instrument": "AVGO", "mid_signal": 8050, "gamma_signal": -2475, "vega_signal": -762, "option_type": "P", "stock_price": 377.95, "utc_time": 1776099855000}, {"instrument": "AVGO", "mid_signal": -18802, "gamma_signal": -5765, "vega_signal": -1600, "option_type": "C", "stock_price": 377.81, "utc_time": 1776099860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.95, "utc_time": 1776099860000}, {"instrument": "AVGO", "mid_signal": -37830, "gamma_signal": -10383, "vega_signal": -2857, "option_type": "C", "stock_price": 377.77, "utc_time": 1776099865000}, {"instrument": "AVGO", "mid_signal": -1983, "gamma_signal": 782, "vega_signal": 281, "option_type": "P", "stock_price": 377.77, "utc_time": 1776099865000}, {"instrument": "AVGO", "mid_signal": -24839, "gamma_signal": -273, "vega_signal": -37, "option_type": "C", "stock_price": 377.74, "utc_time": 1776099870000}, {"instrument": "AVGO", "mid_signal": 8046, "gamma_signal": -2474, "vega_signal": -761, "option_type": "P", "stock_price": 377.76, "utc_time": 1776099870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.74, "utc_time": 1776099875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.74, "utc_time": 1776099875000}, {"instrument": "AVGO", "mid_signal": -24799, "gamma_signal": -13516, "vega_signal": -3561, "option_type": "C", "stock_price": 377.7, "utc_time": 1776099880000}, {"instrument": "AVGO", "mid_signal": -187333, "gamma_signal": 25840, "vega_signal": 5404, "option_type": "P", "stock_price": 377.7, "utc_time": 1776099880000}, {"instrument": "AVGO", "mid_signal": 1831, "gamma_signal": 875, "vega_signal": 262, "option_type": "C", "stock_price": 377.38, "utc_time": 1776099885000}, {"instrument": "AVGO", "mid_signal": -9501, "gamma_signal": 2950, "vega_signal": 831, "option_type": "P", "stock_price": 377.54, "utc_time": 1776099885000}, {"instrument": "AVGO", "mid_signal": -14046, "gamma_signal": 7272, "vega_signal": 1850, "option_type": "C", "stock_price": 377.49, "utc_time": 1776099890000}, {"instrument": "AVGO", "mid_signal": 9499, "gamma_signal": -2949, "vega_signal": -831, "option_type": "P", "stock_price": 377.46, "utc_time": 1776099890000}, {"instrument": "AVGO", "mid_signal": 67078, "gamma_signal": 9184, "vega_signal": 2541, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099895000}, {"instrument": "AVGO", "mid_signal": 10145, "gamma_signal": -2542, "vega_signal": -636, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099895000}, {"instrument": "AVGO", "mid_signal": -125253, "gamma_signal": -24221, "vega_signal": -7419, "option_type": "C", "stock_price": 377.6, "utc_time": 1776099900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099900000}, {"instrument": "AVGO", "mid_signal": 106076, "gamma_signal": 32920, "vega_signal": 8784, "option_type": "C", "stock_price": 377.6, "utc_time": 1776099905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.6, "utc_time": 1776099905000}, {"instrument": "AVGO", "mid_signal": -6542, "gamma_signal": 1697, "vega_signal": 388, "option_type": "C", "stock_price": 377.6, "utc_time": 1776099910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.6, "utc_time": 1776099910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.6, "utc_time": 1776099915000}, {"instrument": "AVGO", "mid_signal": -4428, "gamma_signal": 1679, "vega_signal": 513, "option_type": "P", "stock_price": 377.55, "utc_time": 1776099915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099920000}, {"instrument": "AVGO", "mid_signal": -10605, "gamma_signal": -3291, "vega_signal": -878, "option_type": "C", "stock_price": 377.495, "utc_time": 1776099925000}, {"instrument": "AVGO", "mid_signal": 9500, "gamma_signal": -2949, "vega_signal": -831, "option_type": "P", "stock_price": 377.495, "utc_time": 1776099925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.495, "utc_time": 1776099930000}, {"instrument": "AVGO", "mid_signal": 18029, "gamma_signal": -3836, "vega_signal": -1038, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099930000}, {"instrument": "AVGO", "mid_signal": -86923, "gamma_signal": -10035, "vega_signal": -2379, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099935000}, {"instrument": "AVGO", "mid_signal": -170126, "gamma_signal": 34369, "vega_signal": 9318, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099945000}, {"instrument": "AVGO", "mid_signal": -39086, "gamma_signal": -12759, "vega_signal": -3360, "option_type": "C", "stock_price": 377.47, "utc_time": 1776099950000}, {"instrument": "AVGO", "mid_signal": -61992, "gamma_signal": 12703, "vega_signal": 3435, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099955000}, {"instrument": "AVGO", "mid_signal": 18920, "gamma_signal": 3891, "vega_signal": 1035, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099960000}, {"instrument": "AVGO", "mid_signal": -10243, "gamma_signal": 3012, "vega_signal": 860, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099960000}, {"instrument": "AVGO", "mid_signal": -30924, "gamma_signal": -10364, "vega_signal": -2756, "option_type": "C", "stock_price": 376.92, "utc_time": 1776099965000}, {"instrument": "AVGO", "mid_signal": 31248, "gamma_signal": -3665, "vega_signal": -854, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099965000}, {"instrument": "AVGO", "mid_signal": -261233, "gamma_signal": -28807, "vega_signal": -6688, "option_type": "C", "stock_price": 376.9, "utc_time": 1776099970000}, {"instrument": "AVGO", "mid_signal": -153502, "gamma_signal": 45135, "vega_signal": 12890, "option_type": "P", "stock_price": 376.9, "utc_time": 1776099970000}, {"instrument": "AVGO", "mid_signal": 1080967, "gamma_signal": 353791, "vega_signal": 93182, "option_type": "C", "stock_price": 376.9, "utc_time": 1776099975000}, {"instrument": "AVGO", "mid_signal": 47908, "gamma_signal": -10657, "vega_signal": -2949, "option_type": "P", "stock_price": 376.9, "utc_time": 1776099975000}, {"instrument": "AVGO", "mid_signal": 28906, "gamma_signal": 3332, "vega_signal": 786, "option_type": "C", "stock_price": 376.88, "utc_time": 1776099980000}, {"instrument": "AVGO", "mid_signal": 177613, "gamma_signal": -35134, "vega_signal": -9480, "option_type": "P", "stock_price": 376.88, "utc_time": 1776099980000}, {"instrument": "AVGO", "mid_signal": -52461, "gamma_signal": -8137, "vega_signal": -2213, "option_type": "C", "stock_price": 376.88, "utc_time": 1776099985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776099985000}, {"instrument": "AVGO", "mid_signal": -46948, "gamma_signal": -8477, "vega_signal": -2263, "option_type": "C", "stock_price": 376.84, "utc_time": 1776099990000}, {"instrument": "AVGO", "mid_signal": -4671, "gamma_signal": 1763, "vega_signal": 530, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099990000}, {"instrument": "AVGO", "mid_signal": -421, "gamma_signal": -206, "vega_signal": -76, "option_type": "C", "stock_price": 376.84, "utc_time": 1776099995000}, {"instrument": "AVGO", "mid_signal": 40186, "gamma_signal": -7831, "vega_signal": -2048, "option_type": "P", "stock_price": 376.84, "utc_time": 1776099995000}, {"instrument": "AVGO", "mid_signal": -253537, "gamma_signal": -32420, "vega_signal": -9310, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100000000}, {"instrument": "AVGO", "mid_signal": 6394, "gamma_signal": -1368, "vega_signal": -366, "option_type": "P", "stock_price": 376.74, "utc_time": 1776100000000}, {"instrument": "AVGO", "mid_signal": -244956, "gamma_signal": -59064, "vega_signal": -15217, "option_type": "C", "stock_price": 376.74, "utc_time": 1776100005000}, {"instrument": "AVGO", "mid_signal": -61727, "gamma_signal": -510, "vega_signal": -816, "option_type": "P", "stock_price": 376.74, "utc_time": 1776100005000}, {"instrument": "AVGO", "mid_signal": -53693, "gamma_signal": -7889, "vega_signal": -2244, "option_type": "C", "stock_price": 376.61, "utc_time": 1776100010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776100010000}, {"instrument": "AVGO", "mid_signal": -38815, "gamma_signal": -13917, "vega_signal": -3673, "option_type": "C", "stock_price": 376.55, "utc_time": 1776100015000}, {"instrument": "AVGO", "mid_signal": -17950, "gamma_signal": 5292, "vega_signal": 1954, "option_type": "P", "stock_price": 376.61, "utc_time": 1776100015000}, {"instrument": "AVGO", "mid_signal": -250016, "gamma_signal": -45983, "vega_signal": -12226, "option_type": "C", "stock_price": 376.5, "utc_time": 1776100020000}, {"instrument": "AVGO", "mid_signal": -11688, "gamma_signal": 3319, "vega_signal": 855, "option_type": "P", "stock_price": 376.5, "utc_time": 1776100020000}, {"instrument": "AVGO", "mid_signal": 32634, "gamma_signal": 7869, "vega_signal": 2027, "option_type": "C", "stock_price": 376.52, "utc_time": 1776100025000}, {"instrument": "AVGO", "mid_signal": 60008, "gamma_signal": -16895, "vega_signal": -4602, "option_type": "P", "stock_price": 376.57, "utc_time": 1776100025000}, {"instrument": "AVGO", "mid_signal": -26804, "gamma_signal": -9166, "vega_signal": -2600, "option_type": "C", "stock_price": 376.57, "utc_time": 1776100030000}, {"instrument": "AVGO", "mid_signal": -64164, "gamma_signal": 12043, "vega_signal": 3040, "option_type": "P", "stock_price": 376.57, "utc_time": 1776100030000}, {"instrument": "AVGO", "mid_signal": -72991, "gamma_signal": -8311, "vega_signal": -2407, "option_type": "C", "stock_price": 376.57, "utc_time": 1776100035000}, {"instrument": "AVGO", "mid_signal": 192492, "gamma_signal": -36128, "vega_signal": -9121, "option_type": "P", "stock_price": 376.57, "utc_time": 1776100035000}, {"instrument": "AVGO", "mid_signal": -32649, "gamma_signal": -7873, "vega_signal": -2028, "option_type": "C", "stock_price": 376.59, "utc_time": 1776100040000}, {"instrument": "AVGO", "mid_signal": -35614, "gamma_signal": 10062, "vega_signal": 2671, "option_type": "P", "stock_price": 376.62, "utc_time": 1776100040000}, {"instrument": "AVGO", "mid_signal": -174456, "gamma_signal": -59282, "vega_signal": -14700, "option_type": "C", "stock_price": 376.59, "utc_time": 1776100045000}, {"instrument": "AVGO", "mid_signal": -5528, "gamma_signal": 2206, "vega_signal": 718, "option_type": "P", "stock_price": 376.59, "utc_time": 1776100045000}, {"instrument": "AVGO", "mid_signal": -50675, "gamma_signal": -6480, "vega_signal": -1861, "option_type": "C", "stock_price": 376.6, "utc_time": 1776100050000}, {"instrument": "AVGO", "mid_signal": -2764, "gamma_signal": 1103, "vega_signal": 359, "option_type": "P", "stock_price": 376.6, "utc_time": 1776100050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776100055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776100055000}, {"instrument": "AVGO", "mid_signal": 18723, "gamma_signal": 9280, "vega_signal": 2847, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776100060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776100065000}, {"instrument": "AVGO", "mid_signal": -35066, "gamma_signal": 7579, "vega_signal": 1934, "option_type": "P", "stock_price": 376.61, "utc_time": 1776100065000}, {"instrument": "AVGO", "mid_signal": 8588, "gamma_signal": 1174, "vega_signal": 320, "option_type": "C", "stock_price": 376.39, "utc_time": 1776100070000}, {"instrument": "AVGO", "mid_signal": -361230, "gamma_signal": 6017, "vega_signal": 536, "option_type": "P", "stock_price": 376.25, "utc_time": 1776100070000}, {"instrument": "AVGO", "mid_signal": 46282, "gamma_signal": 11612, "vega_signal": 2993, "option_type": "C", "stock_price": 376.2, "utc_time": 1776100075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.2, "utc_time": 1776100075000}, {"instrument": "AVGO", "mid_signal": 29101, "gamma_signal": 9260, "vega_signal": 2352, "option_type": "C", "stock_price": 376.11, "utc_time": 1776100080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.22, "utc_time": 1776100080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.11, "utc_time": 1776100085000}, {"instrument": "AVGO", "mid_signal": 9808, "gamma_signal": -2371, "vega_signal": -570, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100085000}, {"instrument": "AVGO", "mid_signal": -309293, "gamma_signal": -39749, "vega_signal": -10841, "option_type": "C", "stock_price": 375.82, "utc_time": 1776100090000}, {"instrument": "AVGO", "mid_signal": -12652, "gamma_signal": 3516, "vega_signal": 936, "option_type": "P", "stock_price": 375.82, "utc_time": 1776100090000}, {"instrument": "AVGO", "mid_signal": -113096, "gamma_signal": -38885, "vega_signal": -10008, "option_type": "C", "stock_price": 375.855, "utc_time": 1776100095000}, {"instrument": "AVGO", "mid_signal": -63265, "gamma_signal": 17584, "vega_signal": 4679, "option_type": "P", "stock_price": 375.855, "utc_time": 1776100095000}, {"instrument": "AVGO", "mid_signal": -15410, "gamma_signal": -3866, "vega_signal": -996, "option_type": "C", "stock_price": 375.78, "utc_time": 1776100100000}, {"instrument": "AVGO", "mid_signal": -114391, "gamma_signal": 27009, "vega_signal": 6966, "option_type": "P", "stock_price": 375.78, "utc_time": 1776100100000}, {"instrument": "AVGO", "mid_signal": 70217, "gamma_signal": 16639, "vega_signal": 4306, "option_type": "C", "stock_price": 375.78, "utc_time": 1776100105000}, {"instrument": "AVGO", "mid_signal": -60490, "gamma_signal": 21215, "vega_signal": 6147, "option_type": "P", "stock_price": 375.78, "utc_time": 1776100105000}, {"instrument": "AVGO", "mid_signal": -40240, "gamma_signal": -7336, "vega_signal": -1934, "option_type": "C", "stock_price": 375.66, "utc_time": 1776100110000}, {"instrument": "AVGO", "mid_signal": -3500, "gamma_signal": -1650, "vega_signal": -577, "option_type": "P", "stock_price": 375.67, "utc_time": 1776100110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.67, "utc_time": 1776100115000}, {"instrument": "AVGO", "mid_signal": 12647, "gamma_signal": -3515, "vega_signal": -935, "option_type": "P", "stock_price": 375.67, "utc_time": 1776100115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.67, "utc_time": 1776100120000}, {"instrument": "AVGO", "mid_signal": 15967, "gamma_signal": -3782, "vega_signal": -999, "option_type": "P", "stock_price": 375.67, "utc_time": 1776100120000}, {"instrument": "AVGO", "mid_signal": 86634, "gamma_signal": 15425, "vega_signal": 3994, "option_type": "C", "stock_price": 375.77, "utc_time": 1776100125000}, {"instrument": "AVGO", "mid_signal": -194467, "gamma_signal": 50435, "vega_signal": 13701, "option_type": "P", "stock_price": 375.77, "utc_time": 1776100125000}, {"instrument": "AVGO", "mid_signal": -17100, "gamma_signal": -5733, "vega_signal": -1469, "option_type": "C", "stock_price": 375.77, "utc_time": 1776100130000}, {"instrument": "AVGO", "mid_signal": 31741, "gamma_signal": -7526, "vega_signal": -1956, "option_type": "P", "stock_price": 375.77, "utc_time": 1776100130000}, {"instrument": "AVGO", "mid_signal": -19015, "gamma_signal": -9486, "vega_signal": -3010, "option_type": "C", "stock_price": 375.81, "utc_time": 1776100135000}, {"instrument": "AVGO", "mid_signal": -210186, "gamma_signal": 77448, "vega_signal": 23288, "option_type": "P", "stock_price": 375.81, "utc_time": 1776100135000}, {"instrument": "AVGO", "mid_signal": 23869, "gamma_signal": 7214, "vega_signal": 1818, "option_type": "C", "stock_price": 375.81, "utc_time": 1776100140000}, {"instrument": "AVGO", "mid_signal": 140394, "gamma_signal": -30492, "vega_signal": -7360, "option_type": "P", "stock_price": 375.81, "utc_time": 1776100140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.81, "utc_time": 1776100145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.81, "utc_time": 1776100145000}, {"instrument": "AVGO", "mid_signal": 8774, "gamma_signal": -224, "vega_signal": -61, "option_type": "C", "stock_price": 375.75, "utc_time": 1776100150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.75, "utc_time": 1776100150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.75, "utc_time": 1776100155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.75, "utc_time": 1776100155000}, {"instrument": "AVGO", "mid_signal": -16037, "gamma_signal": -7099, "vega_signal": -2024, "option_type": "C", "stock_price": 375.78, "utc_time": 1776100160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.78, "utc_time": 1776100160000}, {"instrument": "AVGO", "mid_signal": -179061, "gamma_signal": -54115, "vega_signal": -13638, "option_type": "C", "stock_price": 375.9, "utc_time": 1776100165000}, {"instrument": "AVGO", "mid_signal": 226930, "gamma_signal": -76137, "vega_signal": -21382, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100165000}, {"instrument": "AVGO", "mid_signal": 562309, "gamma_signal": 172441, "vega_signal": 43431, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100170000}, {"instrument": "AVGO", "mid_signal": -236387, "gamma_signal": 32543, "vega_signal": 6029, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100170000}, {"instrument": "AVGO", "mid_signal": -5302, "gamma_signal": -2621, "vega_signal": -823, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100175000}, {"instrument": "AVGO", "mid_signal": -69470, "gamma_signal": 14844, "vega_signal": 3877, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100175000}, {"instrument": "AVGO", "mid_signal": -5303, "gamma_signal": -2621, "vega_signal": -823, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100180000}, {"instrument": "AVGO", "mid_signal": -74331, "gamma_signal": 11609, "vega_signal": 2802, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100180000}, {"instrument": "AVGO", "mid_signal": -5303, "gamma_signal": -2621, "vega_signal": -823, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100185000}, {"instrument": "AVGO", "mid_signal": 4301, "gamma_signal": -836, "vega_signal": -894, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100185000}, {"instrument": "AVGO", "mid_signal": 5595, "gamma_signal": 2317, "vega_signal": 590, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100190000}, {"instrument": "AVGO", "mid_signal": 118295, "gamma_signal": 34516, "vega_signal": 9480, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.13, "utc_time": 1776100195000}, {"instrument": "AVGO", "mid_signal": -5598, "gamma_signal": -2318, "vega_signal": -591, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100200000}, {"instrument": "AVGO", "mid_signal": 24713, "gamma_signal": -17460, "vega_signal": -5271, "option_type": "P", "stock_price": 376.23, "utc_time": 1776100200000}, {"instrument": "AVGO", "mid_signal": 45436, "gamma_signal": 7322, "vega_signal": 1964, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.23, "utc_time": 1776100205000}, {"instrument": "AVGO", "mid_signal": 14809, "gamma_signal": 7917, "vega_signal": 2010, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.26, "utc_time": 1776100210000}, {"instrument": "AVGO", "mid_signal": 105469, "gamma_signal": 29398, "vega_signal": 7553, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100215000}, {"instrument": "AVGO", "mid_signal": 247948, "gamma_signal": -38724, "vega_signal": -9346, "option_type": "P", "stock_price": 376.26, "utc_time": 1776100215000}, {"instrument": "AVGO", "mid_signal": -13184, "gamma_signal": -3675, "vega_signal": -944, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.26, "utc_time": 1776100220000}, {"instrument": "AVGO", "mid_signal": -723602, "gamma_signal": -183868, "vega_signal": -45265, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100225000}, {"instrument": "AVGO", "mid_signal": -14908, "gamma_signal": 3661, "vega_signal": 982, "option_type": "P", "stock_price": 376.26, "utc_time": 1776100225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100230000}, {"instrument": "AVGO", "mid_signal": -337338, "gamma_signal": 60676, "vega_signal": 15234, "option_type": "P", "stock_price": 376.13, "utc_time": 1776100230000}, {"instrument": "AVGO", "mid_signal": -4330, "gamma_signal": -2332, "vega_signal": -766, "option_type": "C", "stock_price": 376.12, "utc_time": 1776100235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.12, "utc_time": 1776100235000}, {"instrument": "AVGO", "mid_signal": 5747, "gamma_signal": 2343, "vega_signal": 599, "option_type": "C", "stock_price": 375.95, "utc_time": 1776100240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1776100240000}, {"instrument": "AVGO", "mid_signal": -695406, "gamma_signal": -193218, "vega_signal": -47951, "option_type": "C", "stock_price": 376, "utc_time": 1776100245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.95, "utc_time": 1776100245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376, "utc_time": 1776100250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1776100250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376, "utc_time": 1776100255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1776100255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.06, "utc_time": 1776100260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.06, "utc_time": 1776100260000}, {"instrument": "AVGO", "mid_signal": 47257, "gamma_signal": 7262, "vega_signal": 1921, "option_type": "C", "stock_price": 376.04, "utc_time": 1776100265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.06, "utc_time": 1776100265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.07, "utc_time": 1776100270000}, {"instrument": "AVGO", "mid_signal": 547189, "gamma_signal": -153809, "vega_signal": -38159, "option_type": "P", "stock_price": 376.12, "utc_time": 1776100270000}, {"instrument": "AVGO", "mid_signal": -75304, "gamma_signal": -21670, "vega_signal": -5396, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100275000}, {"instrument": "AVGO", "mid_signal": -124202, "gamma_signal": 30054, "vega_signal": 6712, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100290000}, {"instrument": "AVGO", "mid_signal": -7467, "gamma_signal": -1433, "vega_signal": -340, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100295000}, {"instrument": "AVGO", "mid_signal": -357127, "gamma_signal": -110793, "vega_signal": -27962, "option_type": "C", "stock_price": 375.9, "utc_time": 1776100300000}, {"instrument": "AVGO", "mid_signal": -732946, "gamma_signal": 199666, "vega_signal": 47346, "option_type": "P", "stock_price": 375.9, "utc_time": 1776100300000}, {"instrument": "AVGO", "mid_signal": -2106, "gamma_signal": -1061, "vega_signal": -286, "option_type": "C", "stock_price": 375.9, "utc_time": 1776100305000}, {"instrument": "AVGO", "mid_signal": -214975, "gamma_signal": 60407, "vega_signal": 14558, "option_type": "P", "stock_price": 375.9, "utc_time": 1776100305000}, {"instrument": "AVGO", "mid_signal": 10534, "gamma_signal": 5307, "vega_signal": 1429, "option_type": "C", "stock_price": 376, "utc_time": 1776100310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1776100310000}, {"instrument": "AVGO", "mid_signal": 69431, "gamma_signal": 11610, "vega_signal": 2902, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1776100315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100320000}, {"instrument": "AVGO", "mid_signal": 6644, "gamma_signal": -3590, "vega_signal": -882, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100325000}, {"instrument": "AVGO", "mid_signal": 4096, "gamma_signal": -1403, "vega_signal": -705, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.03, "utc_time": 1776100330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.03, "utc_time": 1776100330000}, {"instrument": "AVGO", "mid_signal": -13212, "gamma_signal": -3776, "vega_signal": -939, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100335000}, {"instrument": "AVGO", "mid_signal": -5324, "gamma_signal": -2642, "vega_signal": -821, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100340000}, {"instrument": "AVGO", "mid_signal": 11106, "gamma_signal": 2715, "vega_signal": 653, "option_type": "C", "stock_price": 375.93, "utc_time": 1776100345000}, {"instrument": "AVGO", "mid_signal": -6756, "gamma_signal": 2504, "vega_signal": 663, "option_type": "P", "stock_price": 375.96, "utc_time": 1776100345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.93, "utc_time": 1776100350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.93, "utc_time": 1776100350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.9, "utc_time": 1776100355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1776100355000}, {"instrument": "AVGO", "mid_signal": -12349, "gamma_signal": -3797, "vega_signal": -912, "option_type": "C", "stock_price": 375.97, "utc_time": 1776100360000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": 95, "vega_signal": 82, "option_type": "P", "stock_price": 375.97, "utc_time": 1776100360000}, {"instrument": "AVGO", "mid_signal": 9585, "gamma_signal": 4931, "vega_signal": 1321, "option_type": "C", "stock_price": 375.97, "utc_time": 1776100365000}, {"instrument": "AVGO", "mid_signal": -2534238, "gamma_signal": 712791, "vega_signal": 165288, "option_type": "P", "stock_price": 375.97, "utc_time": 1776100365000}, {"instrument": "AVGO", "mid_signal": 58825, "gamma_signal": 28735, "vega_signal": 7492, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100370000}, {"instrument": "AVGO", "mid_signal": 340362, "gamma_signal": -37221, "vega_signal": -8644, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100375000}, {"instrument": "AVGO", "mid_signal": 44785, "gamma_signal": 7704, "vega_signal": 1957, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100380000}, {"instrument": "AVGO", "mid_signal": 22392, "gamma_signal": 3852, "vega_signal": 979, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100395000}, {"instrument": "AVGO", "mid_signal": -3517, "gamma_signal": 1377, "vega_signal": 422, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100400000}, {"instrument": "AVGO", "mid_signal": 17583, "gamma_signal": -6883, "vega_signal": -2108, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100400000}, {"instrument": "AVGO", "mid_signal": -17277, "gamma_signal": -1602, "vega_signal": -428, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.19, "utc_time": 1776100415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.19, "utc_time": 1776100415000}, {"instrument": "AVGO", "mid_signal": -23512, "gamma_signal": -3740, "vega_signal": -955, "option_type": "C", "stock_price": 376.1, "utc_time": 1776100420000}, {"instrument": "AVGO", "mid_signal": -130235, "gamma_signal": 37470, "vega_signal": 8621, "option_type": "P", "stock_price": 376.1, "utc_time": 1776100420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.1, "utc_time": 1776100425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1776100425000}, {"instrument": "AVGO", "mid_signal": 13407, "gamma_signal": 4013, "vega_signal": 939, "option_type": "C", "stock_price": 376.19, "utc_time": 1776100430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.13, "utc_time": 1776100430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.19, "utc_time": 1776100435000}, {"instrument": "AVGO", "mid_signal": 860, "gamma_signal": -357, "vega_signal": -137, "option_type": "P", "stock_price": 376.19, "utc_time": 1776100435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.19, "utc_time": 1776100440000}, {"instrument": "AVGO", "mid_signal": 6440, "gamma_signal": -2432, "vega_signal": -640, "option_type": "P", "stock_price": 376.19, "utc_time": 1776100440000}, {"instrument": "AVGO", "mid_signal": 47027, "gamma_signal": 7481, "vega_signal": 1909, "option_type": "C", "stock_price": 376.13, "utc_time": 1776100445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.19, "utc_time": 1776100445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.13, "utc_time": 1776100450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.13, "utc_time": 1776100450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100455000}, {"instrument": "AVGO", "mid_signal": -13408, "gamma_signal": -4013, "vega_signal": -939, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100465000}, {"instrument": "AVGO", "mid_signal": -117592, "gamma_signal": -18707, "vega_signal": -4774, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100470000}, {"instrument": "AVGO", "mid_signal": -3059, "gamma_signal": 1288, "vega_signal": 379, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.23, "utc_time": 1776100475000}, {"instrument": "AVGO", "mid_signal": -15291, "gamma_signal": 6437, "vega_signal": 1894, "option_type": "P", "stock_price": 376.18, "utc_time": 1776100475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.3, "utc_time": 1776100495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.3, "utc_time": 1776100495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.3, "utc_time": 1776100500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.3, "utc_time": 1776100500000}, {"instrument": "AVGO", "mid_signal": -37418, "gamma_signal": -7758, "vega_signal": -1889, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100505000}, {"instrument": "AVGO", "mid_signal": -30807, "gamma_signal": 6193, "vega_signal": 2069, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100505000}, {"instrument": "AVGO", "mid_signal": 13662, "gamma_signal": 3934, "vega_signal": 942, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100515000}, {"instrument": "AVGO", "mid_signal": 2909, "gamma_signal": -1241, "vega_signal": -364, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100520000}, {"instrument": "AVGO", "mid_signal": 1935, "gamma_signal": -476, "vega_signal": -372, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100530000}, {"instrument": "AVGO", "mid_signal": -389597, "gamma_signal": 112429, "vega_signal": 26320, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100535000}, {"instrument": "AVGO", "mid_signal": 2717, "gamma_signal": 1456, "vega_signal": 425, "option_type": "C", "stock_price": 376.325, "utc_time": 1776100540000}, {"instrument": "AVGO", "mid_signal": 27635, "gamma_signal": -7891, "vega_signal": -1886, "option_type": "P", "stock_price": 376.325, "utc_time": 1776100540000}, {"instrument": "AVGO", "mid_signal": -94815, "gamma_signal": -27583, "vega_signal": -6557, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100545000}, {"instrument": "AVGO", "mid_signal": 552613, "gamma_signal": -157800, "vega_signal": -37719, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100545000}, {"instrument": "AVGO", "mid_signal": -13545, "gamma_signal": -3940, "vega_signal": -937, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100555000}, {"instrument": "AVGO", "mid_signal": -13815, "gamma_signal": 3945, "vega_signal": 943, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100555000}, {"instrument": "AVGO", "mid_signal": 541790, "gamma_signal": 157616, "vega_signal": 37468, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100565000}, {"instrument": "AVGO", "mid_signal": 13545, "gamma_signal": 3940, "vega_signal": 937, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100570000}, {"instrument": "AVGO", "mid_signal": 10050, "gamma_signal": -4113, "vega_signal": -1272, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100570000}, {"instrument": "AVGO", "mid_signal": 71322, "gamma_signal": 36008, "vega_signal": 8382, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100575000}, {"instrument": "AVGO", "mid_signal": 138153, "gamma_signal": -39450, "vega_signal": -9430, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100575000}, {"instrument": "AVGO", "mid_signal": 17879, "gamma_signal": 1374, "vega_signal": 353, "option_type": "C", "stock_price": 376.5, "utc_time": 1776100580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100580000}, {"instrument": "AVGO", "mid_signal": -80262, "gamma_signal": -16184, "vega_signal": -3633, "option_type": "C", "stock_price": 376.36, "utc_time": 1776100585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.41, "utc_time": 1776100585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100590000}, {"instrument": "AVGO", "mid_signal": 151969, "gamma_signal": -43395, "vega_signal": -10373, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100590000}, {"instrument": "AVGO", "mid_signal": -40657, "gamma_signal": -12569, "vega_signal": -2803, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100595000}, {"instrument": "AVGO", "mid_signal": 13552, "gamma_signal": 4190, "vega_signal": 934, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100600000}, {"instrument": "AVGO", "mid_signal": 13556, "gamma_signal": 4191, "vega_signal": 934, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100605000}, {"instrument": "AVGO", "mid_signal": -1994, "gamma_signal": -1069, "vega_signal": -270, "option_type": "C", "stock_price": 376.4, "utc_time": 1776100610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.4, "utc_time": 1776100615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1776100615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100620000}, {"instrument": "AVGO", "mid_signal": -54204, "gamma_signal": 20275, "vega_signal": 4630, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100625000}, {"instrument": "AVGO", "mid_signal": 64916, "gamma_signal": -26241, "vega_signal": -6596, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100625000}, {"instrument": "AVGO", "mid_signal": 13559, "gamma_signal": 4192, "vega_signal": 935, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100630000}, {"instrument": "AVGO", "mid_signal": -49489, "gamma_signal": 9294, "vega_signal": 1836, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100640000}, {"instrument": "AVGO", "mid_signal": 13559, "gamma_signal": 4192, "vega_signal": 935, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100645000}, {"instrument": "AVGO", "mid_signal": -52902, "gamma_signal": 22869, "vega_signal": 6645, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100645000}, {"instrument": "AVGO", "mid_signal": 27127, "gamma_signal": 8386, "vega_signal": 1870, "option_type": "C", "stock_price": 376.58, "utc_time": 1776100650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.49, "utc_time": 1776100650000}, {"instrument": "AVGO", "mid_signal": 29700, "gamma_signal": 6280, "vega_signal": 1522, "option_type": "C", "stock_price": 376.62, "utc_time": 1776100655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776100655000}, {"instrument": "AVGO", "mid_signal": 27652, "gamma_signal": 9946, "vega_signal": 2228, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100660000}, {"instrument": "AVGO", "mid_signal": -2786, "gamma_signal": 1204, "vega_signal": 350, "option_type": "P", "stock_price": 376.64, "utc_time": 1776100660000}, {"instrument": "AVGO", "mid_signal": 6474, "gamma_signal": 2750, "vega_signal": 635, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776100665000}, {"instrument": "AVGO", "mid_signal": -14704, "gamma_signal": -4446, "vega_signal": -957, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100670000}, {"instrument": "AVGO", "mid_signal": 24603, "gamma_signal": -7627, "vega_signal": -1798, "option_type": "P", "stock_price": 376.64, "utc_time": 1776100670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100675000}, {"instrument": "AVGO", "mid_signal": 5577, "gamma_signal": -2206, "vega_signal": -576, "option_type": "P", "stock_price": 376.64, "utc_time": 1776100675000}, {"instrument": "AVGO", "mid_signal": 32349, "gamma_signal": 10550, "vega_signal": 2524, "option_type": "C", "stock_price": 376.69, "utc_time": 1776100680000}, {"instrument": "AVGO", "mid_signal": -10454, "gamma_signal": 427, "vega_signal": 61, "option_type": "P", "stock_price": 376.69, "utc_time": 1776100680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776100685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776100685000}, {"instrument": "AVGO", "mid_signal": -14706, "gamma_signal": -4447, "vega_signal": -957, "option_type": "C", "stock_price": 376.63, "utc_time": 1776100690000}, {"instrument": "AVGO", "mid_signal": -67108, "gamma_signal": 12357, "vega_signal": 2689, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100690000}, {"instrument": "AVGO", "mid_signal": -25897, "gamma_signal": -11001, "vega_signal": -2542, "option_type": "C", "stock_price": 376.63, "utc_time": 1776100695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.63, "utc_time": 1776100700000}, {"instrument": "AVGO", "mid_signal": 5846, "gamma_signal": -2422, "vega_signal": -838, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.63, "utc_time": 1776100705000}, {"instrument": "AVGO", "mid_signal": 123010, "gamma_signal": -38136, "vega_signal": -8991, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100705000}, {"instrument": "AVGO", "mid_signal": 122673, "gamma_signal": 16586, "vega_signal": 3659, "option_type": "C", "stock_price": 376.66, "utc_time": 1776100710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.66, "utc_time": 1776100710000}, {"instrument": "AVGO", "mid_signal": 30081, "gamma_signal": 9014, "vega_signal": 1923, "option_type": "C", "stock_price": 376.83, "utc_time": 1776100715000}, {"instrument": "AVGO", "mid_signal": -17534, "gamma_signal": 5927, "vega_signal": 1450, "option_type": "P", "stock_price": 376.72, "utc_time": 1776100715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776100720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776100720000}, {"instrument": "AVGO", "mid_signal": 10533, "gamma_signal": -865, "vega_signal": -85, "option_type": "C", "stock_price": 376.9, "utc_time": 1776100725000}, {"instrument": "AVGO", "mid_signal": -11809, "gamma_signal": 3689, "vega_signal": 882, "option_type": "P", "stock_price": 376.9, "utc_time": 1776100725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776100730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776100730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776100735000}, {"instrument": "AVGO", "mid_signal": -8619, "gamma_signal": 3515, "vega_signal": 816, "option_type": "P", "stock_price": 376.86, "utc_time": 1776100735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776100740000}, {"instrument": "AVGO", "mid_signal": -22096, "gamma_signal": 4303, "vega_signal": 969, "option_type": "P", "stock_price": 376.9, "utc_time": 1776100740000}, {"instrument": "AVGO", "mid_signal": -150729, "gamma_signal": -60813, "vega_signal": -14003, "option_type": "C", "stock_price": 376.87, "utc_time": 1776100745000}, {"instrument": "AVGO", "mid_signal": -40121, "gamma_signal": 2341, "vega_signal": 155, "option_type": "P", "stock_price": 376.87, "utc_time": 1776100745000}, {"instrument": "AVGO", "mid_signal": 12290, "gamma_signal": -360, "vega_signal": -361, "option_type": "C", "stock_price": 376.87, "utc_time": 1776100750000}, {"instrument": "AVGO", "mid_signal": -2813, "gamma_signal": 897, "vega_signal": 469, "option_type": "P", "stock_price": 376.87, "utc_time": 1776100750000}, {"instrument": "AVGO", "mid_signal": -13535, "gamma_signal": -11592, "vega_signal": -2357, "option_type": "C", "stock_price": 376.8, "utc_time": 1776100755000}, {"instrument": "AVGO", "mid_signal": 2007382, "gamma_signal": -627111, "vega_signal": -149911, "option_type": "P", "stock_price": 376.87, "utc_time": 1776100755000}, {"instrument": "AVGO", "mid_signal": 46120, "gamma_signal": 13699, "vega_signal": 2898, "option_type": "C", "stock_price": 376.8, "utc_time": 1776100760000}, {"instrument": "AVGO", "mid_signal": -27322, "gamma_signal": 6414, "vega_signal": 1520, "option_type": "P", "stock_price": 376.8, "utc_time": 1776100760000}, {"instrument": "AVGO", "mid_signal": 2459, "gamma_signal": 1331, "vega_signal": 418, "option_type": "C", "stock_price": 376.8, "utc_time": 1776100765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776100765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776100770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776100770000}, {"instrument": "AVGO", "mid_signal": -4582, "gamma_signal": -2464, "vega_signal": -599, "option_type": "C", "stock_price": 376.76, "utc_time": 1776100775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776100775000}, {"instrument": "AVGO", "mid_signal": -93803, "gamma_signal": -25467, "vega_signal": -5800, "option_type": "C", "stock_price": 376.76, "utc_time": 1776100780000}, {"instrument": "AVGO", "mid_signal": 16668, "gamma_signal": -6084, "vega_signal": -1628, "option_type": "P", "stock_price": 376.76, "utc_time": 1776100780000}, {"instrument": "AVGO", "mid_signal": -26151, "gamma_signal": -10163, "vega_signal": -2362, "option_type": "C", "stock_price": 376.77, "utc_time": 1776100785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776100785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776100790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776100790000}, {"instrument": "AVGO", "mid_signal": 31279, "gamma_signal": 8492, "vega_signal": 1934, "option_type": "C", "stock_price": 376.89, "utc_time": 1776100795000}, {"instrument": "AVGO", "mid_signal": -11442, "gamma_signal": 3849, "vega_signal": 867, "option_type": "P", "stock_price": 376.89, "utc_time": 1776100795000}, {"instrument": "AVGO", "mid_signal": -871, "gamma_signal": -504, "vega_signal": -136, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776100800000}, {"instrument": "AVGO", "mid_signal": 31274, "gamma_signal": 8491, "vega_signal": 1934, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100805000}, {"instrument": "AVGO", "mid_signal": -354772, "gamma_signal": 70408, "vega_signal": 15442, "option_type": "P", "stock_price": 376.84, "utc_time": 1776100805000}, {"instrument": "AVGO", "mid_signal": -15634, "gamma_signal": -4245, "vega_signal": -967, "option_type": "C", "stock_price": 376.77, "utc_time": 1776100810000}, {"instrument": "AVGO", "mid_signal": -55081, "gamma_signal": 9354, "vega_signal": 2028, "option_type": "P", "stock_price": 376.77, "utc_time": 1776100810000}, {"instrument": "AVGO", "mid_signal": 68322, "gamma_signal": 29238, "vega_signal": 6762, "option_type": "C", "stock_price": 376.81, "utc_time": 1776100815000}, {"instrument": "AVGO", "mid_signal": 11441, "gamma_signal": -3849, "vega_signal": -867, "option_type": "P", "stock_price": 376.84, "utc_time": 1776100815000}, {"instrument": "AVGO", "mid_signal": 16786, "gamma_signal": 4837, "vega_signal": 1157, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776100820000}, {"instrument": "AVGO", "mid_signal": 47037, "gamma_signal": 15592, "vega_signal": 3750, "option_type": "C", "stock_price": 376.99, "utc_time": 1776100825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776100825000}, {"instrument": "AVGO", "mid_signal": -1192, "gamma_signal": -560, "vega_signal": -208, "option_type": "C", "stock_price": 376.99, "utc_time": 1776100830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776100830000}, {"instrument": "AVGO", "mid_signal": 102407, "gamma_signal": 14249, "vega_signal": 3553, "option_type": "C", "stock_price": 376.95, "utc_time": 1776100835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776100835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776100840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776100840000}, {"instrument": "AVGO", "mid_signal": -28466, "gamma_signal": -4446, "vega_signal": -1089, "option_type": "C", "stock_price": 376.98, "utc_time": 1776100845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776100845000}, {"instrument": "AVGO", "mid_signal": 2644, "gamma_signal": 1364, "vega_signal": 333, "option_type": "C", "stock_price": 376.98, "utc_time": 1776100850000}, {"instrument": "AVGO", "mid_signal": 10854, "gamma_signal": -3631, "vega_signal": -844, "option_type": "P", "stock_price": 376.98, "utc_time": 1776100850000}, {"instrument": "AVGO", "mid_signal": 890, "gamma_signal": 525, "vega_signal": 138, "option_type": "C", "stock_price": 376.98, "utc_time": 1776100855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776100855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776100860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776100860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.06, "utc_time": 1776100865000}, {"instrument": "AVGO", "mid_signal": -63357, "gamma_signal": 12876, "vega_signal": 2927, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100865000}, {"instrument": "AVGO", "mid_signal": 139131, "gamma_signal": 71167, "vega_signal": 17292, "option_type": "C", "stock_price": 377.16, "utc_time": 1776100870000}, {"instrument": "AVGO", "mid_signal": -6963, "gamma_signal": 3036, "vega_signal": 902, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.16, "utc_time": 1776100875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.16, "utc_time": 1776100875000}, {"instrument": "AVGO", "mid_signal": -63007, "gamma_signal": -15836, "vega_signal": -3356, "option_type": "C", "stock_price": 377.08, "utc_time": 1776100880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.18, "utc_time": 1776100880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.08, "utc_time": 1776100885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100885000}, {"instrument": "AVGO", "mid_signal": 277728, "gamma_signal": 40780, "vega_signal": 9628, "option_type": "C", "stock_price": 377.08, "utc_time": 1776100890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100890000}, {"instrument": "AVGO", "mid_signal": 63726, "gamma_signal": 36290, "vega_signal": 8466, "option_type": "C", "stock_price": 377.25, "utc_time": 1776100895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100895000}, {"instrument": "AVGO", "mid_signal": 661936, "gamma_signal": 175571, "vega_signal": 39040, "option_type": "C", "stock_price": 377.37, "utc_time": 1776100900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1776100900000}, {"instrument": "AVGO", "mid_signal": 420995, "gamma_signal": 94750, "vega_signal": 21094, "option_type": "C", "stock_price": 377.37, "utc_time": 1776100905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.37, "utc_time": 1776100905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.37, "utc_time": 1776100910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.37, "utc_time": 1776100910000}, {"instrument": "AVGO", "mid_signal": -3006, "gamma_signal": -1523, "vega_signal": -366, "option_type": "C", "stock_price": 377.27, "utc_time": 1776100915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.28, "utc_time": 1776100915000}, {"instrument": "AVGO", "mid_signal": 304396, "gamma_signal": 84584, "vega_signal": 18498, "option_type": "C", "stock_price": 377.31, "utc_time": 1776100920000}, {"instrument": "AVGO", "mid_signal": -2163, "gamma_signal": 923, "vega_signal": 284, "option_type": "P", "stock_price": 377.31, "utc_time": 1776100920000}, {"instrument": "AVGO", "mid_signal": 937494, "gamma_signal": 289499, "vega_signal": 65303, "option_type": "C", "stock_price": 377.42, "utc_time": 1776100925000}, {"instrument": "AVGO", "mid_signal": -59233, "gamma_signal": 12920, "vega_signal": 2951, "option_type": "P", "stock_price": 377.31, "utc_time": 1776100925000}, {"instrument": "AVGO", "mid_signal": 472579, "gamma_signal": 152844, "vega_signal": 34539, "option_type": "C", "stock_price": 377.5, "utc_time": 1776100930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1776100930000}, {"instrument": "AVGO", "mid_signal": 2589, "gamma_signal": 1451, "vega_signal": 433, "option_type": "C", "stock_price": 377.5, "utc_time": 1776100935000}, {"instrument": "AVGO", "mid_signal": -1659, "gamma_signal": 636, "vega_signal": 259, "option_type": "P", "stock_price": 377.5, "utc_time": 1776100935000}, {"instrument": "AVGO", "mid_signal": -44356, "gamma_signal": -12244, "vega_signal": -2707, "option_type": "C", "stock_price": 377.55, "utc_time": 1776100940000}, {"instrument": "AVGO", "mid_signal": 2079, "gamma_signal": -484, "vega_signal": -389, "option_type": "P", "stock_price": 377.55, "utc_time": 1776100940000}, {"instrument": "AVGO", "mid_signal": -131418, "gamma_signal": -38348, "vega_signal": -8512, "option_type": "C", "stock_price": 377.39, "utc_time": 1776100945000}, {"instrument": "AVGO", "mid_signal": 99849, "gamma_signal": -35921, "vega_signal": -11823, "option_type": "P", "stock_price": 377.55, "utc_time": 1776100945000}, {"instrument": "AVGO", "mid_signal": -92813, "gamma_signal": -24557, "vega_signal": -5891, "option_type": "C", "stock_price": 377.21, "utc_time": 1776100950000}, {"instrument": "AVGO", "mid_signal": -2077, "gamma_signal": 484, "vega_signal": 389, "option_type": "P", "stock_price": 377.21, "utc_time": 1776100950000}, {"instrument": "AVGO", "mid_signal": 285, "gamma_signal": 153, "vega_signal": 51, "option_type": "C", "stock_price": 377.21, "utc_time": 1776100955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.21, "utc_time": 1776100955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.21, "utc_time": 1776100960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.21, "utc_time": 1776100960000}, {"instrument": "AVGO", "mid_signal": -8447, "gamma_signal": -3219, "vega_signal": -739, "option_type": "C", "stock_price": 377.21, "utc_time": 1776100965000}, {"instrument": "AVGO", "mid_signal": -20365, "gamma_signal": 8594, "vega_signal": 2194, "option_type": "P", "stock_price": 377.38, "utc_time": 1776100965000}, {"instrument": "AVGO", "mid_signal": -231434, "gamma_signal": -85136, "vega_signal": -20130, "option_type": "C", "stock_price": 377.32, "utc_time": 1776100970000}, {"instrument": "AVGO", "mid_signal": 2065, "gamma_signal": -480, "vega_signal": -386, "option_type": "P", "stock_price": 377.38, "utc_time": 1776100970000}, {"instrument": "AVGO", "mid_signal": -3109, "gamma_signal": -1566, "vega_signal": -374, "option_type": "C", "stock_price": 377.33, "utc_time": 1776100975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.32, "utc_time": 1776100975000}, {"instrument": "AVGO", "mid_signal": 374744, "gamma_signal": 88680, "vega_signal": 21026, "option_type": "C", "stock_price": 377.34, "utc_time": 1776100980000}, {"instrument": "AVGO", "mid_signal": 38786, "gamma_signal": -8520, "vega_signal": -1964, "option_type": "P", "stock_price": 377.34, "utc_time": 1776100980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.34, "utc_time": 1776100985000}, {"instrument": "AVGO", "mid_signal": 38786, "gamma_signal": -8520, "vega_signal": -1964, "option_type": "P", "stock_price": 377.34, "utc_time": 1776100985000}, {"instrument": "AVGO", "mid_signal": 935626, "gamma_signal": 215727, "vega_signal": 50078, "option_type": "C", "stock_price": 377.34, "utc_time": 1776100990000}, {"instrument": "AVGO", "mid_signal": 18361, "gamma_signal": -3934, "vega_signal": -809, "option_type": "P", "stock_price": 377.38, "utc_time": 1776100990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.38, "utc_time": 1776100995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1776100995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.38, "utc_time": 1776101000000}, {"instrument": "AVGO", "mid_signal": 19395, "gamma_signal": -4261, "vega_signal": -982, "option_type": "P", "stock_price": 377.38, "utc_time": 1776101000000}, {"instrument": "AVGO", "mid_signal": 653, "gamma_signal": 340, "vega_signal": 116, "option_type": "C", "stock_price": 377.4, "utc_time": 1776101005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.37, "utc_time": 1776101005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.4, "utc_time": 1776101010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.4, "utc_time": 1776101010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101015000}, {"instrument": "AVGO", "mid_signal": -12706, "gamma_signal": -1477, "vega_signal": 142, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101025000}, {"instrument": "AVGO", "mid_signal": 14620, "gamma_signal": -6313, "vega_signal": -1928, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101025000}, {"instrument": "AVGO", "mid_signal": 657, "gamma_signal": 342, "vega_signal": 116, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101035000}, {"instrument": "AVGO", "mid_signal": -847, "gamma_signal": 207, "vega_signal": 161, "option_type": "P", "stock_price": 377.33, "utc_time": 1776101035000}, {"instrument": "AVGO", "mid_signal": -80535, "gamma_signal": -51585, "vega_signal": -12219, "option_type": "C", "stock_price": 377.33, "utc_time": 1776101040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776101040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.33, "utc_time": 1776101045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776101045000}, {"instrument": "AVGO", "mid_signal": -1904233, "gamma_signal": -448370, "vega_signal": -102073, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.32, "utc_time": 1776101050000}, {"instrument": "AVGO", "mid_signal": 27818, "gamma_signal": 3288, "vega_signal": 801, "option_type": "C", "stock_price": 377.35, "utc_time": 1776101055000}, {"instrument": "AVGO", "mid_signal": -39184, "gamma_signal": 12894, "vega_signal": 3107, "option_type": "P", "stock_price": 377.35, "utc_time": 1776101055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.35, "utc_time": 1776101060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1776101060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.35, "utc_time": 1776101065000}, {"instrument": "AVGO", "mid_signal": -11359, "gamma_signal": 3946, "vega_signal": 1837, "option_type": "P", "stock_price": 377.35, "utc_time": 1776101065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.35, "utc_time": 1776101070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1776101070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.32, "utc_time": 1776101075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.32, "utc_time": 1776101075000}, {"instrument": "AVGO", "mid_signal": 27816, "gamma_signal": 3288, "vega_signal": 801, "option_type": "C", "stock_price": 377.32, "utc_time": 1776101080000}, {"instrument": "AVGO", "mid_signal": 1262, "gamma_signal": -438, "vega_signal": -204, "option_type": "P", "stock_price": 377.32, "utc_time": 1776101080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.32, "utc_time": 1776101085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.32, "utc_time": 1776101085000}, {"instrument": "AVGO", "mid_signal": 54868, "gamma_signal": 12895, "vega_signal": 2935, "option_type": "C", "stock_price": 377.29, "utc_time": 1776101090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.3, "utc_time": 1776101090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.29, "utc_time": 1776101095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.29, "utc_time": 1776101095000}, {"instrument": "AVGO", "mid_signal": 21292, "gamma_signal": 5841, "vega_signal": 1342, "option_type": "C", "stock_price": 377.29, "utc_time": 1776101100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.29, "utc_time": 1776101100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.29, "utc_time": 1776101105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.29, "utc_time": 1776101105000}, {"instrument": "AVGO", "mid_signal": -36572, "gamma_signal": -8595, "vega_signal": -1956, "option_type": "C", "stock_price": 377.22, "utc_time": 1776101110000}, {"instrument": "AVGO", "mid_signal": -92580, "gamma_signal": 34260, "vega_signal": 8729, "option_type": "P", "stock_price": 377.22, "utc_time": 1776101110000}, {"instrument": "AVGO", "mid_signal": -73903, "gamma_signal": -10871, "vega_signal": -2579, "option_type": "C", "stock_price": 377.22, "utc_time": 1776101115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1776101115000}, {"instrument": "AVGO", "mid_signal": 36572, "gamma_signal": 8595, "vega_signal": 1956, "option_type": "C", "stock_price": 377.22, "utc_time": 1776101120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1776101120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776101125000}, {"instrument": "AVGO", "mid_signal": -110734, "gamma_signal": 39093, "vega_signal": 10665, "option_type": "P", "stock_price": 377.22, "utc_time": 1776101125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776101130000}, {"instrument": "AVGO", "mid_signal": 9809, "gamma_signal": -3510, "vega_signal": -792, "option_type": "P", "stock_price": 377.22, "utc_time": 1776101130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.17, "utc_time": 1776101135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.17, "utc_time": 1776101135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.13, "utc_time": 1776101140000}, {"instrument": "AVGO", "mid_signal": 22289, "gamma_signal": -9261, "vega_signal": -2415, "option_type": "P", "stock_price": 377.13, "utc_time": 1776101140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.13, "utc_time": 1776101145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.13, "utc_time": 1776101145000}, {"instrument": "AVGO", "mid_signal": -17604, "gamma_signal": -4692, "vega_signal": -970, "option_type": "C", "stock_price": 377.13, "utc_time": 1776101150000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 377.13, "utc_time": 1776101150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.13, "utc_time": 1776101155000}, {"instrument": "AVGO", "mid_signal": -62263, "gamma_signal": 17811, "vega_signal": 4357, "option_type": "P", "stock_price": 377.15, "utc_time": 1776101155000}, {"instrument": "AVGO", "mid_signal": 34711, "gamma_signal": 17588, "vega_signal": 6049, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101160000}, {"instrument": "AVGO", "mid_signal": -17609, "gamma_signal": -4694, "vega_signal": -970, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101170000}, {"instrument": "AVGO", "mid_signal": 51323, "gamma_signal": -18528, "vega_signal": -4251, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101180000}, {"instrument": "AVGO", "mid_signal": -51895, "gamma_signal": -13596, "vega_signal": -2747, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101185000}, {"instrument": "AVGO", "mid_signal": 23455, "gamma_signal": -9381, "vega_signal": -2540, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101190000}, {"instrument": "AVGO", "mid_signal": 86828, "gamma_signal": -37235, "vega_signal": -9020, "option_type": "P", "stock_price": 376.93, "utc_time": 1776101190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776101195000}, {"instrument": "AVGO", "mid_signal": 22718, "gamma_signal": -9776, "vega_signal": -2910, "option_type": "P", "stock_price": 376.84, "utc_time": 1776101195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776101200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776101200000}, {"instrument": "AVGO", "mid_signal": 620, "gamma_signal": 323, "vega_signal": 109, "option_type": "C", "stock_price": 376.84, "utc_time": 1776101205000}, {"instrument": "AVGO", "mid_signal": -6815, "gamma_signal": 2933, "vega_signal": 873, "option_type": "P", "stock_price": 376.84, "utc_time": 1776101205000}, {"instrument": "AVGO", "mid_signal": -524, "gamma_signal": -290, "vega_signal": -86, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101210000}, {"instrument": "AVGO", "mid_signal": 201210, "gamma_signal": -42511, "vega_signal": -9663, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101210000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": 1377, "vega_signal": 396, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101215000}, {"instrument": "AVGO", "mid_signal": -21709, "gamma_signal": -8928, "vega_signal": -1988, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101220000}, {"instrument": "AVGO", "mid_signal": 37975, "gamma_signal": 7668, "vega_signal": 1572, "option_type": "C", "stock_price": 377.015, "utc_time": 1776101225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.015, "utc_time": 1776101230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.015, "utc_time": 1776101230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.015, "utc_time": 1776101235000}, {"instrument": "AVGO", "mid_signal": 211387, "gamma_signal": -45979, "vega_signal": -10467, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1776101240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.03, "utc_time": 1776101240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776101245000}, {"instrument": "AVGO", "mid_signal": -20003, "gamma_signal": 3967, "vega_signal": 814, "option_type": "P", "stock_price": 377, "utc_time": 1776101245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776101250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776101250000}, {"instrument": "AVGO", "mid_signal": -27689, "gamma_signal": -3834, "vega_signal": -795, "option_type": "C", "stock_price": 377.07, "utc_time": 1776101255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776101255000}, {"instrument": "AVGO", "mid_signal": -32544, "gamma_signal": -1988, "vega_signal": -531, "option_type": "C", "stock_price": 377.07, "utc_time": 1776101260000}, {"instrument": "AVGO", "mid_signal": -5919, "gamma_signal": 1890, "vega_signal": 969, "option_type": "P", "stock_price": 377.07, "utc_time": 1776101260000}, {"instrument": "AVGO", "mid_signal": 183281, "gamma_signal": 74673, "vega_signal": 16421, "option_type": "C", "stock_price": 377.07, "utc_time": 1776101265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.07, "utc_time": 1776101265000}, {"instrument": "AVGO", "mid_signal": -10754, "gamma_signal": -4846, "vega_signal": -1273, "option_type": "C", "stock_price": 377.07, "utc_time": 1776101270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.07, "utc_time": 1776101270000}, {"instrument": "AVGO", "mid_signal": 33228, "gamma_signal": 9134, "vega_signal": 1911, "option_type": "C", "stock_price": 376.97, "utc_time": 1776101275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.97, "utc_time": 1776101275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.97, "utc_time": 1776101280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.97, "utc_time": 1776101280000}, {"instrument": "AVGO", "mid_signal": 103558, "gamma_signal": 12252, "vega_signal": 2520, "option_type": "C", "stock_price": 377.02, "utc_time": 1776101285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101285000}, {"instrument": "AVGO", "mid_signal": 116315, "gamma_signal": 31974, "vega_signal": 6690, "option_type": "C", "stock_price": 377.02, "utc_time": 1776101290000}, {"instrument": "AVGO", "mid_signal": 1275, "gamma_signal": -447, "vega_signal": -199, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776101295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101295000}, {"instrument": "AVGO", "mid_signal": -490, "gamma_signal": -272, "vega_signal": -81, "option_type": "C", "stock_price": 377.08, "utc_time": 1776101300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.08, "utc_time": 1776101300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.1, "utc_time": 1776101305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.1, "utc_time": 1776101305000}, {"instrument": "AVGO", "mid_signal": 84166, "gamma_signal": 23560, "vega_signal": 4774, "option_type": "C", "stock_price": 377.1, "utc_time": 1776101310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.1, "utc_time": 1776101310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.1, "utc_time": 1776101315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.1, "utc_time": 1776101315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.1, "utc_time": 1776101320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.1, "utc_time": 1776101320000}, {"instrument": "AVGO", "mid_signal": 49465, "gamma_signal": 6670, "vega_signal": 1478, "option_type": "C", "stock_price": 377.11, "utc_time": 1776101325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.11, "utc_time": 1776101325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.14, "utc_time": 1776101330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.14, "utc_time": 1776101330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776101340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.04, "utc_time": 1776101340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776101345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776101345000}, {"instrument": "AVGO", "mid_signal": 33662, "gamma_signal": 9423, "vega_signal": 1909, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101350000}, {"instrument": "AVGO", "mid_signal": -10613, "gamma_signal": 1065, "vega_signal": 153, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101355000}, {"instrument": "AVGO", "mid_signal": 2129, "gamma_signal": -939, "vega_signal": -274, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101365000}, {"instrument": "AVGO", "mid_signal": 886, "gamma_signal": -338, "vega_signal": -134, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776101375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776101375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776101380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776101380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.98, "utc_time": 1776101390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776101390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101395000}, {"instrument": "AVGO", "mid_signal": -848824, "gamma_signal": 283488, "vega_signal": 64971, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101400000}, {"instrument": "AVGO", "mid_signal": -2151, "gamma_signal": 962, "vega_signal": 275, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101405000}, {"instrument": "AVGO", "mid_signal": 16948, "gamma_signal": 4409, "vega_signal": 952, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101425000}, {"instrument": "AVGO", "mid_signal": 893, "gamma_signal": -344, "vega_signal": -134, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101425000}, {"instrument": "AVGO", "mid_signal": -25081, "gamma_signal": -2866, "vega_signal": -698, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101435000}, {"instrument": "AVGO", "mid_signal": 49847, "gamma_signal": 14888, "vega_signal": 2981, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101440000}, {"instrument": "AVGO", "mid_signal": 53094, "gamma_signal": -19009, "vega_signal": -4048, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101440000}, {"instrument": "AVGO", "mid_signal": 1610, "gamma_signal": 814, "vega_signal": 278, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101445000}, {"instrument": "AVGO", "mid_signal": 6063, "gamma_signal": -2809, "vega_signal": -884, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101445000}, {"instrument": "AVGO", "mid_signal": 42376, "gamma_signal": 18289, "vega_signal": 3866, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101450000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": 163, "vega_signal": 56, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101455000}, {"instrument": "AVGO", "mid_signal": 176595, "gamma_signal": 76217, "vega_signal": 16110, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101460000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": -163, "vega_signal": -56, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101465000}, {"instrument": "AVGO", "mid_signal": 64519, "gamma_signal": 18849, "vega_signal": 3764, "option_type": "C", "stock_price": 377.06, "utc_time": 1776101470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.06, "utc_time": 1776101475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.06, "utc_time": 1776101475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.06, "utc_time": 1776101480000}, {"instrument": "AVGO", "mid_signal": -986, "gamma_signal": 364, "vega_signal": 152, "option_type": "P", "stock_price": 377, "utc_time": 1776101480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776101485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776101485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776101490000}, {"instrument": "AVGO", "mid_signal": 3555, "gamma_signal": -1360, "vega_signal": -532, "option_type": "P", "stock_price": 377.04, "utc_time": 1776101490000}, {"instrument": "AVGO", "mid_signal": -325936, "gamma_signal": -165264, "vega_signal": -56089, "option_type": "C", "stock_price": 377.06, "utc_time": 1776101495000}, {"instrument": "AVGO", "mid_signal": -101045, "gamma_signal": 48551, "vega_signal": 14550, "option_type": "P", "stock_price": 377.08, "utc_time": 1776101495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101500000}, {"instrument": "AVGO", "mid_signal": -19560, "gamma_signal": -8319, "vega_signal": -1653, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101510000}, {"instrument": "AVGO", "mid_signal": -33440, "gamma_signal": -8737, "vega_signal": -1888, "option_type": "C", "stock_price": 377, "utc_time": 1776101515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101515000}, {"instrument": "AVGO", "mid_signal": -33918, "gamma_signal": -6520, "vega_signal": -1474, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776101520000}, {"instrument": "AVGO", "mid_signal": 16715, "gamma_signal": 4367, "vega_signal": 944, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101540000}, {"instrument": "AVGO", "mid_signal": -15974, "gamma_signal": -4466, "vega_signal": -932, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101545000}, {"instrument": "AVGO", "mid_signal": 15971, "gamma_signal": 4465, "vega_signal": 932, "option_type": "C", "stock_price": 376.83, "utc_time": 1776101550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101550000}, {"instrument": "AVGO", "mid_signal": -47913, "gamma_signal": -13396, "vega_signal": -2796, "option_type": "C", "stock_price": 376.83, "utc_time": 1776101555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776101555000}, {"instrument": "AVGO", "mid_signal": 31942, "gamma_signal": 8931, "vega_signal": 1864, "option_type": "C", "stock_price": 376.83, "utc_time": 1776101560000}, {"instrument": "AVGO", "mid_signal": -106155, "gamma_signal": 3773, "vega_signal": 861, "option_type": "P", "stock_price": 376.83, "utc_time": 1776101560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.81, "utc_time": 1776101565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1776101565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101575000}, {"instrument": "AVGO", "mid_signal": 4785, "gamma_signal": -2035, "vega_signal": -495, "option_type": "P", "stock_price": 376.73, "utc_time": 1776101575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.73, "utc_time": 1776101580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1776101580000}, {"instrument": "AVGO", "mid_signal": -210127, "gamma_signal": -58862, "vega_signal": -12033, "option_type": "C", "stock_price": 376.75, "utc_time": 1776101585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776101585000}, {"instrument": "AVGO", "mid_signal": 15966, "gamma_signal": 4464, "vega_signal": 932, "option_type": "C", "stock_price": 376.72, "utc_time": 1776101590000}, {"instrument": "AVGO", "mid_signal": -8288, "gamma_signal": 2648, "vega_signal": 1324, "option_type": "P", "stock_price": 376.72, "utc_time": 1776101590000}, {"instrument": "AVGO", "mid_signal": 83521, "gamma_signal": 26449, "vega_signal": 5557, "option_type": "C", "stock_price": 376.58, "utc_time": 1776101595000}, {"instrument": "AVGO", "mid_signal": -21603, "gamma_signal": 7720, "vega_signal": 1620, "option_type": "P", "stock_price": 376.58, "utc_time": 1776101595000}, {"instrument": "AVGO", "mid_signal": -101364, "gamma_signal": -32047, "vega_signal": -6624, "option_type": "C", "stock_price": 376.58, "utc_time": 1776101600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776101600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776101605000}, {"instrument": "AVGO", "mid_signal": 12823, "gamma_signal": -4343, "vega_signal": -946, "option_type": "P", "stock_price": 376.58, "utc_time": 1776101605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776101610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776101615000}, {"instrument": "AVGO", "mid_signal": 328104, "gamma_signal": 143368, "vega_signal": 30530, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101620000}, {"instrument": "AVGO", "mid_signal": -1369, "gamma_signal": 583, "vega_signal": 189, "option_type": "P", "stock_price": 376.71, "utc_time": 1776101620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101625000}, {"instrument": "AVGO", "mid_signal": 458164, "gamma_signal": -88907, "vega_signal": -18199, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776101630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776101635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101635000}, {"instrument": "AVGO", "mid_signal": -36447, "gamma_signal": -3471, "vega_signal": -782, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101640000}, {"instrument": "AVGO", "mid_signal": 8334, "gamma_signal": -2696, "vega_signal": -1325, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101650000}, {"instrument": "AVGO", "mid_signal": -71488, "gamma_signal": -39508, "vega_signal": -10514, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776101660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776101665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776101670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776101675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776101680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101680000}, {"instrument": "AVGO", "mid_signal": -5899, "gamma_signal": -2681, "vega_signal": -568, "option_type": "C", "stock_price": 376.64, "utc_time": 1776101685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776101690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776101690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776101695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776101695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776101700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776101700000}, {"instrument": "AVGO", "mid_signal": 14580, "gamma_signal": 4333, "vega_signal": 904, "option_type": "C", "stock_price": 376.58, "utc_time": 1776101705000}, {"instrument": "AVGO", "mid_signal": -18959, "gamma_signal": 8505, "vega_signal": 2332, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776101710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776101710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776101715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776101720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101720000}, {"instrument": "AVGO", "mid_signal": 25737, "gamma_signal": 3831, "vega_signal": 838, "option_type": "C", "stock_price": 376.63, "utc_time": 1776101725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776101725000}, {"instrument": "AVGO", "mid_signal": -2088, "gamma_signal": -1161, "vega_signal": -263, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101735000}, {"instrument": "AVGO", "mid_signal": -30075, "gamma_signal": -8892, "vega_signal": -1817, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101740000}, {"instrument": "AVGO", "mid_signal": 11792, "gamma_signal": -3894, "vega_signal": -834, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.48, "utc_time": 1776101745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776101745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.48, "utc_time": 1776101750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776101750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.48, "utc_time": 1776101755000}, {"instrument": "AVGO", "mid_signal": -972, "gamma_signal": 281, "vega_signal": 165, "option_type": "P", "stock_price": 376.48, "utc_time": 1776101755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.63, "utc_time": 1776101760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776101760000}, {"instrument": "AVGO", "mid_signal": 15040, "gamma_signal": 4447, "vega_signal": 909, "option_type": "C", "stock_price": 376.69, "utc_time": 1776101765000}, {"instrument": "AVGO", "mid_signal": -4399, "gamma_signal": 1432, "vega_signal": 695, "option_type": "P", "stock_price": 376.73, "utc_time": 1776101765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.73, "utc_time": 1776101770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1776101770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101780000}, {"instrument": "AVGO", "mid_signal": 285, "gamma_signal": -64, "vega_signal": -55, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101780000}, {"instrument": "AVGO", "mid_signal": 27577, "gamma_signal": 4378, "vega_signal": 773, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101795000}, {"instrument": "AVGO", "mid_signal": 218, "gamma_signal": -51, "vega_signal": -43, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.78, "utc_time": 1776101805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1776101805000}, {"instrument": "AVGO", "mid_signal": -12648, "gamma_signal": -5616, "vega_signal": -1176, "option_type": "C", "stock_price": 376.62, "utc_time": 1776101810000}, {"instrument": "AVGO", "mid_signal": -11570, "gamma_signal": 3789, "vega_signal": 824, "option_type": "P", "stock_price": 376.68, "utc_time": 1776101810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101815000}, {"instrument": "AVGO", "mid_signal": 217, "gamma_signal": -51, "vega_signal": -43, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101820000}, {"instrument": "AVGO", "mid_signal": -11566, "gamma_signal": 3788, "vega_signal": 824, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101820000}, {"instrument": "AVGO", "mid_signal": -126443, "gamma_signal": -56141, "vega_signal": -11757, "option_type": "C", "stock_price": 376.5, "utc_time": 1776101825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776101825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776101830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776101830000}, {"instrument": "AVGO", "mid_signal": 6324, "gamma_signal": 2808, "vega_signal": 588, "option_type": "C", "stock_price": 376.64, "utc_time": 1776101835000}, {"instrument": "AVGO", "mid_signal": 11569, "gamma_signal": -3789, "vega_signal": -824, "option_type": "P", "stock_price": 376.64, "utc_time": 1776101835000}, {"instrument": "AVGO", "mid_signal": 30427, "gamma_signal": 9510, "vega_signal": 1817, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776101840000}, {"instrument": "AVGO", "mid_signal": -54941, "gamma_signal": -30372, "vega_signal": -6812, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101850000}, {"instrument": "AVGO", "mid_signal": -22109, "gamma_signal": 4498, "vega_signal": 911, "option_type": "P", "stock_price": 376.81, "utc_time": 1776101850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.81, "utc_time": 1776101855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1776101855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.81, "utc_time": 1776101860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1776101860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.81, "utc_time": 1776101865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1776101865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.81, "utc_time": 1776101870000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": 351, "vega_signal": 132, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101870000}, {"instrument": "AVGO", "mid_signal": 55427, "gamma_signal": 8698, "vega_signal": 1531, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101875000}, {"instrument": "AVGO", "mid_signal": 22640, "gamma_signal": -7664, "vega_signal": -1627, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101880000}, {"instrument": "AVGO", "mid_signal": 30924, "gamma_signal": 9274, "vega_signal": 1819, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101895000}, {"instrument": "AVGO", "mid_signal": -15465, "gamma_signal": -4638, "vega_signal": -909, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101900000}, {"instrument": "AVGO", "mid_signal": 24403, "gamma_signal": -10403, "vega_signal": -2467, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101910000}, {"instrument": "AVGO", "mid_signal": -56714, "gamma_signal": 18802, "vega_signal": 4059, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101930000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": -352, "vega_signal": -231, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776101940000}, {"instrument": "AVGO", "mid_signal": -2085, "gamma_signal": 969, "vega_signal": 260, "option_type": "P", "stock_price": 376.79, "utc_time": 1776101940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776101945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776101945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776101950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776101950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776101955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776101955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776101960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776101960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776101965000}, {"instrument": "AVGO", "mid_signal": -71285, "gamma_signal": 24380, "vega_signal": 4948, "option_type": "P", "stock_price": 376.6, "utc_time": 1776101965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101975000}, {"instrument": "AVGO", "mid_signal": 12988, "gamma_signal": 5810, "vega_signal": 1188, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101980000}, {"instrument": "AVGO", "mid_signal": -44113, "gamma_signal": -13118, "vega_signal": -2671, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101985000}, {"instrument": "AVGO", "mid_signal": -11881, "gamma_signal": 4063, "vega_signal": 825, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101995000}, {"instrument": "AVGO", "mid_signal": 598900, "gamma_signal": 277845, "vega_signal": 56123, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102000000}, {"instrument": "AVGO", "mid_signal": 44120, "gamma_signal": 13120, "vega_signal": 2672, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776102015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776102020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776102025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776102025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.73, "utc_time": 1776102030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1776102030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.73, "utc_time": 1776102035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1776102035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102045000}, {"instrument": "AVGO", "mid_signal": -105241, "gamma_signal": 3863, "vega_signal": 914, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102050000}, {"instrument": "AVGO", "mid_signal": -5609, "gamma_signal": -2683, "vega_signal": -536, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102060000}, {"instrument": "AVGO", "mid_signal": 30280, "gamma_signal": 9197, "vega_signal": 1789, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102075000}, {"instrument": "AVGO", "mid_signal": -16826, "gamma_signal": -8049, "vega_signal": -1607, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102080000}, {"instrument": "AVGO", "mid_signal": -8985, "gamma_signal": 3030, "vega_signal": 457, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102090000}, {"instrument": "AVGO", "mid_signal": -1875, "gamma_signal": -1038, "vega_signal": -268, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102100000}, {"instrument": "AVGO", "mid_signal": -22439, "gamma_signal": -10734, "vega_signal": -2143, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776102120000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": 97, "vega_signal": 87, "option_type": "P", "stock_price": 376.69, "utc_time": 1776102120000}, {"instrument": "AVGO", "mid_signal": 43861, "gamma_signal": 13743, "vega_signal": 2648, "option_type": "C", "stock_price": 376.72, "utc_time": 1776102125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776102125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776102130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776102130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776102135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776102135000}, {"instrument": "AVGO", "mid_signal": -365457, "gamma_signal": -114513, "vega_signal": -22067, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776102140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776102145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102155000}, {"instrument": "AVGO", "mid_signal": 58986, "gamma_signal": -25768, "vega_signal": -5843, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102165000}, {"instrument": "AVGO", "mid_signal": 104451, "gamma_signal": 16126, "vega_signal": 3223, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102170000}, {"instrument": "AVGO", "mid_signal": -5602, "gamma_signal": -2675, "vega_signal": -531, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102175000}, {"instrument": "AVGO", "mid_signal": -22580, "gamma_signal": 8295, "vega_signal": 1596, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102180000}, {"instrument": "AVGO", "mid_signal": 88252, "gamma_signal": 28452, "vega_signal": 5286, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102185000}, {"instrument": "AVGO", "mid_signal": 2283, "gamma_signal": -1053, "vega_signal": -275, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102195000}, {"instrument": "AVGO", "mid_signal": -1763, "gamma_signal": -1065, "vega_signal": -225, "option_type": "C", "stock_price": 376.63, "utc_time": 1776102200000}, {"instrument": "AVGO", "mid_signal": 738, "gamma_signal": -174, "vega_signal": -143, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102200000}, {"instrument": "AVGO", "mid_signal": 11208, "gamma_signal": 5352, "vega_signal": 1063, "option_type": "C", "stock_price": 376.71, "utc_time": 1776102205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776102210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776102210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776102215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776102215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102225000}, {"instrument": "AVGO", "mid_signal": 685, "gamma_signal": -164, "vega_signal": -133, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102225000}, {"instrument": "AVGO", "mid_signal": 32080, "gamma_signal": 2174, "vega_signal": 529, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776102240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776102240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776102245000}, {"instrument": "AVGO", "mid_signal": 29561, "gamma_signal": 9340, "vega_signal": 1758, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776102250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102255000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -16, "vega_signal": -13, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102255000}, {"instrument": "AVGO", "mid_signal": 16, "gamma_signal": 9, "vega_signal": 3, "option_type": "C", "stock_price": 376.63, "utc_time": 1776102260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.63, "utc_time": 1776102265000}, {"instrument": "AVGO", "mid_signal": 3978, "gamma_signal": -1228, "vega_signal": -637, "option_type": "P", "stock_price": 376.66, "utc_time": 1776102265000}, {"instrument": "AVGO", "mid_signal": -5711, "gamma_signal": -2774, "vega_signal": -536, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102275000}, {"instrument": "AVGO", "mid_signal": 66984, "gamma_signal": -24899, "vega_signal": -4727, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102295000}, {"instrument": "AVGO", "mid_signal": -44321, "gamma_signal": -14338, "vega_signal": -2627, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102300000}, {"instrument": "AVGO", "mid_signal": 3976, "gamma_signal": -1228, "vega_signal": -637, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102305000}, {"instrument": "AVGO", "mid_signal": 23841, "gamma_signal": 4110, "vega_signal": 642, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102315000}, {"instrument": "AVGO", "mid_signal": 14547, "gamma_signal": -6397, "vega_signal": -1436, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102320000}, {"instrument": "AVGO", "mid_signal": -314931, "gamma_signal": -16358, "vega_signal": -6389, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102325000}, {"instrument": "AVGO", "mid_signal": 3770, "gamma_signal": -1196, "vega_signal": -605, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102325000}, {"instrument": "AVGO", "mid_signal": -27976, "gamma_signal": -8912, "vega_signal": -1715, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102340000}, {"instrument": "AVGO", "mid_signal": -51164, "gamma_signal": -25554, "vega_signal": -4958, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102345000}, {"instrument": "AVGO", "mid_signal": 13690, "gamma_signal": 4307, "vega_signal": 808, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102350000}, {"instrument": "AVGO", "mid_signal": 892, "gamma_signal": -204, "vega_signal": -168, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102350000}, {"instrument": "AVGO", "mid_signal": -4726, "gamma_signal": -2413, "vega_signal": -467, "option_type": "C", "stock_price": 376.31, "utc_time": 1776102355000}, {"instrument": "AVGO", "mid_signal": -260, "gamma_signal": 72, "vega_signal": 44, "option_type": "P", "stock_price": 376.31, "utc_time": 1776102355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.31, "utc_time": 1776102360000}, {"instrument": "AVGO", "mid_signal": -110050, "gamma_signal": 37989, "vega_signal": 7345, "option_type": "P", "stock_price": 376.31, "utc_time": 1776102360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.31, "utc_time": 1776102365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.31, "utc_time": 1776102365000}, {"instrument": "AVGO", "mid_signal": 23254, "gamma_signal": 6500, "vega_signal": 1248, "option_type": "C", "stock_price": 376.34, "utc_time": 1776102370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.34, "utc_time": 1776102370000}, {"instrument": "AVGO", "mid_signal": -41971, "gamma_signal": -13370, "vega_signal": -2573, "option_type": "C", "stock_price": 376.34, "utc_time": 1776102375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.34, "utc_time": 1776102375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.34, "utc_time": 1776102380000}, {"instrument": "AVGO", "mid_signal": 2863, "gamma_signal": -1129, "vega_signal": -401, "option_type": "P", "stock_price": 376.34, "utc_time": 1776102380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776102385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776102390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102395000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": -181, "vega_signal": -146, "option_type": "P", "stock_price": 376.33, "utc_time": 1776102395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102400000}, {"instrument": "AVGO", "mid_signal": -50989, "gamma_signal": 16952, "vega_signal": 3306, "option_type": "P", "stock_price": 376.33, "utc_time": 1776102400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102405000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": -181, "vega_signal": -146, "option_type": "P", "stock_price": 376.25, "utc_time": 1776102405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.39, "utc_time": 1776102410000}, {"instrument": "AVGO", "mid_signal": 121261, "gamma_signal": -22554, "vega_signal": -4208, "option_type": "P", "stock_price": 376.39, "utc_time": 1776102410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.39, "utc_time": 1776102415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.39, "utc_time": 1776102415000}, {"instrument": "AVGO", "mid_signal": 13319, "gamma_signal": 4564, "vega_signal": 840, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102420000}, {"instrument": "AVGO", "mid_signal": 13517, "gamma_signal": -4420, "vega_signal": -972, "option_type": "P", "stock_price": 376.39, "utc_time": 1776102420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102425000}, {"instrument": "AVGO", "mid_signal": 20290, "gamma_signal": 1774, "vega_signal": 381, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102435000}, {"instrument": "AVGO", "mid_signal": 8969, "gamma_signal": 4778, "vega_signal": 898, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102445000}, {"instrument": "AVGO", "mid_signal": 48937, "gamma_signal": -17201, "vega_signal": -3367, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102455000}, {"instrument": "AVGO", "mid_signal": 972, "gamma_signal": -334, "vega_signal": -150, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102455000}, {"instrument": "AVGO", "mid_signal": -622035, "gamma_signal": -212009, "vega_signal": -38162, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102460000}, {"instrument": "AVGO", "mid_signal": 40298, "gamma_signal": -17999, "vega_signal": -3887, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102465000}, {"instrument": "AVGO", "mid_signal": 133228, "gamma_signal": -46988, "vega_signal": -9002, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102475000}, {"instrument": "AVGO", "mid_signal": 12041, "gamma_signal": -4255, "vega_signal": -805, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102480000}, {"instrument": "AVGO", "mid_signal": 774, "gamma_signal": -182, "vega_signal": -146, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102480000}, {"instrument": "AVGO", "mid_signal": 13823, "gamma_signal": 4711, "vega_signal": 848, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102495000}, {"instrument": "AVGO", "mid_signal": 68311, "gamma_signal": -4721, "vega_signal": -749, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102530000}, {"instrument": "AVGO", "mid_signal": 5449, "gamma_signal": 2698, "vega_signal": 510, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102540000}, {"instrument": "AVGO", "mid_signal": 28742, "gamma_signal": 9338, "vega_signal": 1711, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102550000}, {"instrument": "AVGO", "mid_signal": -9341, "gamma_signal": 3641, "vega_signal": 1303, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102555000}, {"instrument": "AVGO", "mid_signal": 2220, "gamma_signal": -1034, "vega_signal": -263, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102555000}, {"instrument": "AVGO", "mid_signal": -156274, "gamma_signal": -25251, "vega_signal": -4722, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102570000}, {"instrument": "AVGO", "mid_signal": -14406, "gamma_signal": -4632, "vega_signal": -853, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.47, "utc_time": 1776102595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.47, "utc_time": 1776102595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102600000}, {"instrument": "AVGO", "mid_signal": -28806, "gamma_signal": -9263, "vega_signal": -1706, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102605000}, {"instrument": "AVGO", "mid_signal": 28801, "gamma_signal": 9261, "vega_signal": 1705, "option_type": "C", "stock_price": 376.37, "utc_time": 1776102610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776102610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.37, "utc_time": 1776102615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776102615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.37, "utc_time": 1776102620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776102620000}, {"instrument": "AVGO", "mid_signal": -13335, "gamma_signal": -4545, "vega_signal": -828, "option_type": "C", "stock_price": 376.29, "utc_time": 1776102625000}, {"instrument": "AVGO", "mid_signal": -24361, "gamma_signal": 9169, "vega_signal": 1599, "option_type": "P", "stock_price": 376.29, "utc_time": 1776102625000}, {"instrument": "AVGO", "mid_signal": -40005, "gamma_signal": -13634, "vega_signal": -2483, "option_type": "C", "stock_price": 376.3, "utc_time": 1776102630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.24, "utc_time": 1776102630000}, {"instrument": "AVGO", "mid_signal": -399878, "gamma_signal": -136281, "vega_signal": -24818, "option_type": "C", "stock_price": 376.12, "utc_time": 1776102635000}, {"instrument": "AVGO", "mid_signal": 4383, "gamma_signal": -2089, "vega_signal": -519, "option_type": "P", "stock_price": 376.15, "utc_time": 1776102635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.09, "utc_time": 1776102640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1776102640000}, {"instrument": "AVGO", "mid_signal": -13328, "gamma_signal": -4542, "vega_signal": -827, "option_type": "C", "stock_price": 376.09, "utc_time": 1776102645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1776102645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.1, "utc_time": 1776102650000}, {"instrument": "AVGO", "mid_signal": 2492, "gamma_signal": -711, "vega_signal": -395, "option_type": "P", "stock_price": 376.1, "utc_time": 1776102650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.1, "utc_time": 1776102655000}, {"instrument": "AVGO", "mid_signal": -2502, "gamma_signal": 1184, "vega_signal": 286, "option_type": "P", "stock_price": 376.1, "utc_time": 1776102655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.1, "utc_time": 1776102660000}, {"instrument": "AVGO", "mid_signal": 12174, "gamma_signal": -4582, "vega_signal": -799, "option_type": "P", "stock_price": 376.1, "utc_time": 1776102660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.1, "utc_time": 1776102665000}, {"instrument": "AVGO", "mid_signal": -50036, "gamma_signal": 23669, "vega_signal": 5727, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102665000}, {"instrument": "AVGO", "mid_signal": 25182, "gamma_signal": 4426, "vega_signal": 806, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102670000}, {"instrument": "AVGO", "mid_signal": -108030, "gamma_signal": -56521, "vega_signal": -10758, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102675000}, {"instrument": "AVGO", "mid_signal": -12964, "gamma_signal": -6783, "vega_signal": -1291, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102680000}, {"instrument": "AVGO", "mid_signal": -25265, "gamma_signal": -4823, "vega_signal": -801, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.27, "utc_time": 1776102690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776102690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776102695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776102695000}, {"instrument": "AVGO", "mid_signal": -30442, "gamma_signal": -14867, "vega_signal": -4904, "option_type": "C", "stock_price": 376.17, "utc_time": 1776102700000}, {"instrument": "AVGO", "mid_signal": -135674, "gamma_signal": 46011, "vega_signal": 9042, "option_type": "P", "stock_price": 376.17, "utc_time": 1776102700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776102705000}, {"instrument": "AVGO", "mid_signal": 187178, "gamma_signal": -64050, "vega_signal": -11929, "option_type": "P", "stock_price": 376.23, "utc_time": 1776102705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.21, "utc_time": 1776102710000}, {"instrument": "AVGO", "mid_signal": 2330, "gamma_signal": -1117, "vega_signal": -270, "option_type": "P", "stock_price": 376.21, "utc_time": 1776102710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.21, "utc_time": 1776102715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776102715000}, {"instrument": "AVGO", "mid_signal": 25272, "gamma_signal": 4825, "vega_signal": 801, "option_type": "C", "stock_price": 376.3, "utc_time": 1776102720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776102720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.3, "utc_time": 1776102725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.3, "utc_time": 1776102725000}, {"instrument": "AVGO", "mid_signal": 25692, "gamma_signal": 9063, "vega_signal": 1626, "option_type": "C", "stock_price": 376.3, "utc_time": 1776102730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.3, "utc_time": 1776102730000}, {"instrument": "AVGO", "mid_signal": -3482, "gamma_signal": -1982, "vega_signal": -429, "option_type": "C", "stock_price": 376.36, "utc_time": 1776102735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.36, "utc_time": 1776102735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.36, "utc_time": 1776102740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.36, "utc_time": 1776102740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776102745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776102750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102750000}, {"instrument": "AVGO", "mid_signal": 4255, "gamma_signal": 2353, "vega_signal": 424, "option_type": "C", "stock_price": 376.45, "utc_time": 1776102755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776102760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102760000}, {"instrument": "AVGO", "mid_signal": 4255, "gamma_signal": 2353, "vega_signal": 424, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102770000}, {"instrument": "AVGO", "mid_signal": 48017, "gamma_signal": -17648, "vega_signal": -3154, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102780000}, {"instrument": "AVGO", "mid_signal": 12007, "gamma_signal": -4413, "vega_signal": -789, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102785000}, {"instrument": "AVGO", "mid_signal": 39927, "gamma_signal": 14791, "vega_signal": 2463, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102790000}, {"instrument": "AVGO", "mid_signal": 2211, "gamma_signal": -1058, "vega_signal": -258, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102800000}, {"instrument": "AVGO", "mid_signal": -13883, "gamma_signal": -4996, "vega_signal": -830, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102820000}, {"instrument": "AVGO", "mid_signal": 4755, "gamma_signal": -2193, "vega_signal": -456, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102825000}, {"instrument": "AVGO", "mid_signal": 3888, "gamma_signal": -1707, "vega_signal": -503, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102830000}, {"instrument": "AVGO", "mid_signal": 4873, "gamma_signal": -1646, "vega_signal": -733, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102830000}, {"instrument": "AVGO", "mid_signal": 81870, "gamma_signal": 14550, "vega_signal": 2205, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102835000}, {"instrument": "AVGO", "mid_signal": -2184, "gamma_signal": 1036, "vega_signal": 255, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102840000}, {"instrument": "AVGO", "mid_signal": 2592, "gamma_signal": -1138, "vega_signal": -336, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102840000}, {"instrument": "AVGO", "mid_signal": -12924, "gamma_signal": 5291, "vega_signal": 1021, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102855000}, {"instrument": "AVGO", "mid_signal": 9511, "gamma_signal": -4386, "vega_signal": -913, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776102865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776102870000}, {"instrument": "AVGO", "mid_signal": 23068, "gamma_signal": -4704, "vega_signal": -840, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776102875000}, {"instrument": "AVGO", "mid_signal": -271070, "gamma_signal": 127980, "vega_signal": 26312, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102880000}, {"instrument": "AVGO", "mid_signal": 3427, "gamma_signal": -1623, "vega_signal": -294, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102880000}, {"instrument": "AVGO", "mid_signal": 14174, "gamma_signal": 5126, "vega_signal": 832, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102885000}, {"instrument": "AVGO", "mid_signal": 53186, "gamma_signal": 8649, "vega_signal": 1511, "option_type": "C", "stock_price": 376.69, "utc_time": 1776102890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776102890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776102895000}, {"instrument": "AVGO", "mid_signal": 2713, "gamma_signal": -1187, "vega_signal": -1311, "option_type": "P", "stock_price": 376.7, "utc_time": 1776102895000}, {"instrument": "AVGO", "mid_signal": 187919, "gamma_signal": 36203, "vega_signal": 6199, "option_type": "C", "stock_price": 376.7, "utc_time": 1776102900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776102900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776102905000}, {"instrument": "AVGO", "mid_signal": 11414, "gamma_signal": -4173, "vega_signal": -766, "option_type": "P", "stock_price": 376.75, "utc_time": 1776102905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776102910000}, {"instrument": "AVGO", "mid_signal": 3931, "gamma_signal": -1968, "vega_signal": -467, "option_type": "P", "stock_price": 376.74, "utc_time": 1776102910000}, {"instrument": "AVGO", "mid_signal": -5015, "gamma_signal": -2636, "vega_signal": -471, "option_type": "C", "stock_price": 376.74, "utc_time": 1776102915000}, {"instrument": "AVGO", "mid_signal": -22601, "gamma_signal": 10671, "vega_signal": 2194, "option_type": "P", "stock_price": 376.74, "utc_time": 1776102915000}, {"instrument": "AVGO", "mid_signal": 14955, "gamma_signal": 5209, "vega_signal": 843, "option_type": "C", "stock_price": 376.8, "utc_time": 1776102920000}, {"instrument": "AVGO", "mid_signal": -13563, "gamma_signal": 5146, "vega_signal": 1994, "option_type": "P", "stock_price": 376.76, "utc_time": 1776102920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.82, "utc_time": 1776102925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1776102925000}, {"instrument": "AVGO", "mid_signal": 149573, "gamma_signal": 52096, "vega_signal": 8429, "option_type": "C", "stock_price": 376.85, "utc_time": 1776102930000}, {"instrument": "AVGO", "mid_signal": -43151, "gamma_signal": 16284, "vega_signal": 2975, "option_type": "P", "stock_price": 376.85, "utc_time": 1776102930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776102935000}, {"instrument": "AVGO", "mid_signal": 10788, "gamma_signal": -4071, "vega_signal": -744, "option_type": "P", "stock_price": 376.85, "utc_time": 1776102935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776102940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776102940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.73, "utc_time": 1776102945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1776102945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776102950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776102950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776102955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776102955000}, {"instrument": "AVGO", "mid_signal": 44883, "gamma_signal": 15633, "vega_signal": 2529, "option_type": "C", "stock_price": 376.94, "utc_time": 1776102960000}, {"instrument": "AVGO", "mid_signal": 58305, "gamma_signal": -29046, "vega_signal": -5901, "option_type": "P", "stock_price": 376.96, "utc_time": 1776102960000}, {"instrument": "AVGO", "mid_signal": 38936, "gamma_signal": 2968, "vega_signal": 642, "option_type": "C", "stock_price": 376.94, "utc_time": 1776102965000}, {"instrument": "AVGO", "mid_signal": -14811, "gamma_signal": 6078, "vega_signal": 1146, "option_type": "P", "stock_price": 376.94, "utc_time": 1776102965000}, {"instrument": "AVGO", "mid_signal": 55418, "gamma_signal": 14637, "vega_signal": 1909, "option_type": "C", "stock_price": 376.94, "utc_time": 1776102970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.94, "utc_time": 1776102970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776102975000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -106, "vega_signal": -67, "option_type": "P", "stock_price": 376.92, "utc_time": 1776102975000}, {"instrument": "AVGO", "mid_signal": 53384, "gamma_signal": 7672, "vega_signal": 1495, "option_type": "C", "stock_price": 376.8, "utc_time": 1776102980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776102980000}, {"instrument": "AVGO", "mid_signal": -26692, "gamma_signal": -3836, "vega_signal": -747, "option_type": "C", "stock_price": 376.8, "utc_time": 1776102985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776102985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776102990000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": -157, "vega_signal": -70, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102995000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": 230, "vega_signal": 113, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776103000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776103000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776103005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776103005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776103010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776103010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776103015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776103015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776103020000}, {"instrument": "AVGO", "mid_signal": -1098, "gamma_signal": 344, "vega_signal": 170, "option_type": "P", "stock_price": 376.62, "utc_time": 1776103020000}, {"instrument": "AVGO", "mid_signal": 85914, "gamma_signal": 42104, "vega_signal": 8169, "option_type": "C", "stock_price": 376.64, "utc_time": 1776103025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776103025000}, {"instrument": "AVGO", "mid_signal": -36366, "gamma_signal": -774, "vega_signal": -165, "option_type": "C", "stock_price": 376.58, "utc_time": 1776103030000}, {"instrument": "AVGO", "mid_signal": -926, "gamma_signal": 316, "vega_signal": 139, "option_type": "P", "stock_price": 376.58, "utc_time": 1776103030000}, {"instrument": "AVGO", "mid_signal": -42894, "gamma_signal": -2795, "vega_signal": -537, "option_type": "C", "stock_price": 376.53, "utc_time": 1776103035000}, {"instrument": "AVGO", "mid_signal": 530, "gamma_signal": -133, "vega_signal": -100, "option_type": "P", "stock_price": 376.53, "utc_time": 1776103035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103040000}, {"instrument": "AVGO", "mid_signal": 772, "gamma_signal": -182, "vega_signal": -140, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103045000}, {"instrument": "AVGO", "mid_signal": 12035, "gamma_signal": -4456, "vega_signal": -774, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776103075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776103075000}, {"instrument": "AVGO", "mid_signal": -3181, "gamma_signal": -1939, "vega_signal": -390, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776103080000}, {"instrument": "AVGO", "mid_signal": 40798, "gamma_signal": 13828, "vega_signal": 2432, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103085000}, {"instrument": "AVGO", "mid_signal": -13599, "gamma_signal": -4609, "vega_signal": -811, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.27, "utc_time": 1776103100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776103100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.27, "utc_time": 1776103105000}, {"instrument": "AVGO", "mid_signal": 1076, "gamma_signal": -525, "vega_signal": -141, "option_type": "P", "stock_price": 376.3, "utc_time": 1776103105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.3, "utc_time": 1776103110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.3, "utc_time": 1776103110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.3, "utc_time": 1776103115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776103115000}, {"instrument": "AVGO", "mid_signal": -127200, "gamma_signal": -47639, "vega_signal": -7877, "option_type": "C", "stock_price": 376.33, "utc_time": 1776103120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776103120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.33, "utc_time": 1776103125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776103125000}, {"instrument": "AVGO", "mid_signal": 171302, "gamma_signal": 4582, "vega_signal": 1750, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776103130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.54, "utc_time": 1776103135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776103135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103140000}, {"instrument": "AVGO", "mid_signal": 38177, "gamma_signal": 14298, "vega_signal": 2364, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103155000}, {"instrument": "AVGO", "mid_signal": 125790, "gamma_signal": -45381, "vega_signal": -7845, "option_type": "P", "stock_price": 376.52, "utc_time": 1776103155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.52, "utc_time": 1776103160000}, {"instrument": "AVGO", "mid_signal": 1047, "gamma_signal": -507, "vega_signal": -137, "option_type": "P", "stock_price": 376.52, "utc_time": 1776103160000}, {"instrument": "AVGO", "mid_signal": -36172, "gamma_signal": -331, "vega_signal": -181, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.52, "utc_time": 1776103165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103170000}, {"instrument": "AVGO", "mid_signal": -41319, "gamma_signal": -14046, "vega_signal": -2423, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103175000}, {"instrument": "AVGO", "mid_signal": 21680, "gamma_signal": 12030, "vega_signal": 2090, "option_type": "C", "stock_price": 376.21, "utc_time": 1776103180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776103180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.21, "utc_time": 1776103185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776103185000}, {"instrument": "AVGO", "mid_signal": -84616, "gamma_signal": -50498, "vega_signal": -10168, "option_type": "C", "stock_price": 376.26, "utc_time": 1776103190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776103190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.26, "utc_time": 1776103195000}, {"instrument": "AVGO", "mid_signal": 2102, "gamma_signal": -1069, "vega_signal": -241, "option_type": "P", "stock_price": 376.26, "utc_time": 1776103195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.26, "utc_time": 1776103200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.26, "utc_time": 1776103200000}, {"instrument": "AVGO", "mid_signal": 1692, "gamma_signal": 1010, "vega_signal": 203, "option_type": "C", "stock_price": 376.2, "utc_time": 1776103205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.26, "utc_time": 1776103205000}, {"instrument": "AVGO", "mid_signal": 76755, "gamma_signal": 12886, "vega_signal": 2302, "option_type": "C", "stock_price": 376.16, "utc_time": 1776103210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.16, "utc_time": 1776103210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.16, "utc_time": 1776103215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.16, "utc_time": 1776103215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.16, "utc_time": 1776103220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.16, "utc_time": 1776103220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103235000}, {"instrument": "AVGO", "mid_signal": -1566, "gamma_signal": 673, "vega_signal": 214, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103245000}, {"instrument": "AVGO", "mid_signal": 4183, "gamma_signal": 2327, "vega_signal": 406, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103250000}, {"instrument": "AVGO", "mid_signal": 12724, "gamma_signal": -4734, "vega_signal": -781, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103260000}, {"instrument": "AVGO", "mid_signal": 51831, "gamma_signal": -24196, "vega_signal": -4702, "option_type": "P", "stock_price": 376.36, "utc_time": 1776103260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103270000}, {"instrument": "AVGO", "mid_signal": 121404, "gamma_signal": 21421, "vega_signal": 3978, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.42, "utc_time": 1776103275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776103280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.42, "utc_time": 1776103285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.42, "utc_time": 1776103285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103290000}, {"instrument": "AVGO", "mid_signal": 12058, "gamma_signal": -4233, "vega_signal": -762, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.53, "utc_time": 1776103295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.53, "utc_time": 1776103295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.54, "utc_time": 1776103300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776103300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.51, "utc_time": 1776103305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776103305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.55, "utc_time": 1776103310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.55, "utc_time": 1776103310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776103315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776103315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776103320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776103320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776103325000}, {"instrument": "AVGO", "mid_signal": -96499, "gamma_signal": 33874, "vega_signal": 6097, "option_type": "P", "stock_price": 376.65, "utc_time": 1776103325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776103330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776103330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.675, "utc_time": 1776103335000}, {"instrument": "AVGO", "mid_signal": -12063, "gamma_signal": 4235, "vega_signal": 762, "option_type": "P", "stock_price": 376.675, "utc_time": 1776103335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.56, "utc_time": 1776103340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.56, "utc_time": 1776103340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.63, "utc_time": 1776103345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776103345000}, {"instrument": "AVGO", "mid_signal": 84614, "gamma_signal": 28688, "vega_signal": 4827, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103370000}, {"instrument": "AVGO", "mid_signal": -162506, "gamma_signal": 78368, "vega_signal": 15271, "option_type": "P", "stock_price": 376.86, "utc_time": 1776103370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103385000}, {"instrument": "AVGO", "mid_signal": -1941, "gamma_signal": 957, "vega_signal": 224, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103385000}, {"instrument": "AVGO", "mid_signal": -16404, "gamma_signal": -8318, "vega_signal": -1450, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103390000}, {"instrument": "AVGO", "mid_signal": -14106, "gamma_signal": -4783, "vega_signal": -805, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103405000}, {"instrument": "AVGO", "mid_signal": 868, "gamma_signal": 505, "vega_signal": 115, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103415000}, {"instrument": "AVGO", "mid_signal": -10779, "gamma_signal": 4063, "vega_signal": 719, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776103430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776103430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776103435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776103435000}, {"instrument": "AVGO", "mid_signal": -152032, "gamma_signal": -49317, "vega_signal": -8190, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776103440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103445000}, {"instrument": "AVGO", "mid_signal": -1078, "gamma_signal": 498, "vega_signal": 138, "option_type": "P", "stock_price": 376.78, "utc_time": 1776103445000}, {"instrument": "AVGO", "mid_signal": 30418, "gamma_signal": 9867, "vega_signal": 1639, "option_type": "C", "stock_price": 376.92, "utc_time": 1776103450000}, {"instrument": "AVGO", "mid_signal": 33423, "gamma_signal": -12688, "vega_signal": -2297, "option_type": "P", "stock_price": 376.92, "utc_time": 1776103450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776103455000}, {"instrument": "AVGO", "mid_signal": -1205, "gamma_signal": 369, "vega_signal": 179, "option_type": "P", "stock_price": 376.92, "utc_time": 1776103455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776103460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776103460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103475000}, {"instrument": "AVGO", "mid_signal": 7123, "gamma_signal": -3708, "vega_signal": -710, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103490000}, {"instrument": "AVGO", "mid_signal": -59232, "gamma_signal": -29754, "vega_signal": -5058, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776103500000}, {"instrument": "AVGO", "mid_signal": 7124, "gamma_signal": -3708, "vega_signal": -710, "option_type": "P", "stock_price": 376.97, "utc_time": 1776103500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.97, "utc_time": 1776103505000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": 56, "vega_signal": 35, "option_type": "P", "stock_price": 376.97, "utc_time": 1776103505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103515000}, {"instrument": "AVGO", "mid_signal": 2649, "gamma_signal": 1567, "vega_signal": 350, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103520000}, {"instrument": "AVGO", "mid_signal": -50329, "gamma_signal": 19683, "vega_signal": 3451, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776103525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776103525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103550000}, {"instrument": "AVGO", "mid_signal": -15648, "gamma_signal": -8630, "vega_signal": -1387, "option_type": "C", "stock_price": 376.73, "utc_time": 1776103555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.73, "utc_time": 1776103560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1776103560000}, {"instrument": "AVGO", "mid_signal": -926, "gamma_signal": -474, "vega_signal": -141, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103575000}, {"instrument": "AVGO", "mid_signal": -36759, "gamma_signal": -281, "vega_signal": -117, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.53, "utc_time": 1776103580000}, {"instrument": "AVGO", "mid_signal": 5212, "gamma_signal": 2875, "vega_signal": 462, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776103585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.56, "utc_time": 1776103590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776103590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.56, "utc_time": 1776103595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.56, "utc_time": 1776103595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.56, "utc_time": 1776103600000}, {"instrument": "AVGO", "mid_signal": 35451, "gamma_signal": -13130, "vega_signal": -2218, "option_type": "P", "stock_price": 376.56, "utc_time": 1776103600000}, {"instrument": "AVGO", "mid_signal": -37661, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776103605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776103605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.42, "utc_time": 1776103610000}, {"instrument": "AVGO", "mid_signal": 76789, "gamma_signal": -18388, "vega_signal": -2236, "option_type": "P", "stock_price": 376.42, "utc_time": 1776103610000}, {"instrument": "AVGO", "mid_signal": 25644, "gamma_signal": 4274, "vega_signal": 744, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103620000}, {"instrument": "AVGO", "mid_signal": 35445, "gamma_signal": -13127, "vega_signal": -2218, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103625000}, {"instrument": "AVGO", "mid_signal": -384656, "gamma_signal": -64109, "vega_signal": -11164, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.54, "utc_time": 1776103640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776103640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776103645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776103645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776103650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776103650000}, {"instrument": "AVGO", "mid_signal": -37658, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776103655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776103655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.52, "utc_time": 1776103660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.52, "utc_time": 1776103660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776103665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776103665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776103670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776103670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776103675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776103675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.74, "utc_time": 1776103680000}, {"instrument": "AVGO", "mid_signal": 4017, "gamma_signal": -2098, "vega_signal": -382, "option_type": "P", "stock_price": 376.74, "utc_time": 1776103680000}, {"instrument": "AVGO", "mid_signal": 3422, "gamma_signal": 2074, "vega_signal": 397, "option_type": "C", "stock_price": 376.74, "utc_time": 1776103685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.74, "utc_time": 1776103685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776103690000}, {"instrument": "AVGO", "mid_signal": 23728, "gamma_signal": -5143, "vega_signal": -785, "option_type": "P", "stock_price": 376.79, "utc_time": 1776103690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.81, "utc_time": 1776103695000}, {"instrument": "AVGO", "mid_signal": 4018, "gamma_signal": -2099, "vega_signal": -382, "option_type": "P", "stock_price": 376.82, "utc_time": 1776103695000}, {"instrument": "AVGO", "mid_signal": 149564, "gamma_signal": 23785, "vega_signal": 2950, "option_type": "C", "stock_price": 376.79, "utc_time": 1776103700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1776103700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776103705000}, {"instrument": "AVGO", "mid_signal": -21954, "gamma_signal": 4746, "vega_signal": 808, "option_type": "P", "stock_price": 376.79, "utc_time": 1776103705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776103710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776103710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776103715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776103715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776103720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776103720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776103725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776103725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103740000}, {"instrument": "AVGO", "mid_signal": 43926, "gamma_signal": -9497, "vega_signal": -1617, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103745000}, {"instrument": "AVGO", "mid_signal": 45414, "gamma_signal": 16759, "vega_signal": 2402, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103765000}, {"instrument": "AVGO", "mid_signal": 9938, "gamma_signal": -3915, "vega_signal": -674, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776103775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776103775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776103780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776103780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776103785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776103785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776103790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776103790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776103795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776103795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103810000}, {"instrument": "AVGO", "mid_signal": -7451, "gamma_signal": 3745, "vega_signal": 718, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103815000}, {"instrument": "AVGO", "mid_signal": 29672, "gamma_signal": 4185, "vega_signal": 597, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.06, "utc_time": 1776103820000}, {"instrument": "AVGO", "mid_signal": -82688, "gamma_signal": -27288, "vega_signal": -4047, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103830000}, {"instrument": "AVGO", "mid_signal": 9438, "gamma_signal": -3868, "vega_signal": -653, "option_type": "P", "stock_price": 377.06, "utc_time": 1776103830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.06, "utc_time": 1776103835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.06, "utc_time": 1776103835000}, {"instrument": "AVGO", "mid_signal": -28469, "gamma_signal": -15306, "vega_signal": -2411, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103840000}, {"instrument": "AVGO", "mid_signal": -20869, "gamma_signal": 4805, "vega_signal": 812, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776103845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776103845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.99, "utc_time": 1776103850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776103850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.99, "utc_time": 1776103855000}, {"instrument": "AVGO", "mid_signal": 1646, "gamma_signal": -840, "vega_signal": -190, "option_type": "P", "stock_price": 376.99, "utc_time": 1776103855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.99, "utc_time": 1776103860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776103860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103880000}, {"instrument": "AVGO", "mid_signal": -930, "gamma_signal": 441, "vega_signal": 118, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103885000}, {"instrument": "AVGO", "mid_signal": 33016, "gamma_signal": 10816, "vega_signal": 1611, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103890000}, {"instrument": "AVGO", "mid_signal": -29051, "gamma_signal": -4079, "vega_signal": -620, "option_type": "C", "stock_price": 377.03, "utc_time": 1776103895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103895000}, {"instrument": "AVGO", "mid_signal": 10558, "gamma_signal": 6109, "vega_signal": 912, "option_type": "C", "stock_price": 377.07, "utc_time": 1776103900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.04, "utc_time": 1776103900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1776103905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776103905000}, {"instrument": "AVGO", "mid_signal": -356270, "gamma_signal": -14548, "vega_signal": -2267, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103910000}, {"instrument": "AVGO", "mid_signal": 18663, "gamma_signal": -7824, "vega_signal": -1292, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103920000}, {"instrument": "AVGO", "mid_signal": -18663, "gamma_signal": 7824, "vega_signal": 1292, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103945000}, {"instrument": "AVGO", "mid_signal": -69853, "gamma_signal": -49538, "vega_signal": -8234, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103950000}, {"instrument": "AVGO", "mid_signal": -27829, "gamma_signal": -3989, "vega_signal": -662, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103960000}, {"instrument": "AVGO", "mid_signal": 43797, "gamma_signal": 28226, "vega_signal": 3967, "option_type": "C", "stock_price": 376.88, "utc_time": 1776103965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103965000}, {"instrument": "AVGO", "mid_signal": 4191, "gamma_signal": 2972, "vega_signal": 494, "option_type": "C", "stock_price": 376.88, "utc_time": 1776103970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776103970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776103975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776103975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776103980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776103980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103985000}, {"instrument": "AVGO", "mid_signal": -43441, "gamma_signal": 10462, "vega_signal": 1592, "option_type": "P", "stock_price": 376.78, "utc_time": 1776103985000}, {"instrument": "AVGO", "mid_signal": -4379, "gamma_signal": -2822, "vega_signal": -397, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1776103990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.81, "utc_time": 1776103995000}, {"instrument": "AVGO", "mid_signal": 108611, "gamma_signal": -26158, "vega_signal": -3980, "option_type": "P", "stock_price": 376.81, "utc_time": 1776103995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.81, "utc_time": 1776104000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1776104000000}, {"instrument": "AVGO", "mid_signal": 74795, "gamma_signal": 28715, "vega_signal": 3900, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104010000}, {"instrument": "AVGO", "mid_signal": -49627, "gamma_signal": 21098, "vega_signal": 3303, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104030000}, {"instrument": "AVGO", "mid_signal": 198533, "gamma_signal": -84403, "vega_signal": -13212, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104045000}, {"instrument": "AVGO", "mid_signal": -27409, "gamma_signal": -4100, "vega_signal": -672, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776104050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104055000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": 309, "vega_signal": 97, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104060000}, {"instrument": "AVGO", "mid_signal": 614500, "gamma_signal": -262863, "vega_signal": -41407, "option_type": "P", "stock_price": 376.84, "utc_time": 1776104060000}, {"instrument": "AVGO", "mid_signal": -27498, "gamma_signal": -4107, "vega_signal": -667, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776104065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.98, "utc_time": 1776104080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776104080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.98, "utc_time": 1776104085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776104085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.98, "utc_time": 1776104090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776104090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.01, "utc_time": 1776104095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776104095000}, {"instrument": "AVGO", "mid_signal": 1485, "gamma_signal": 1006, "vega_signal": 171, "option_type": "C", "stock_price": 377.01, "utc_time": 1776104100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776104100000}, {"instrument": "AVGO", "mid_signal": -15318, "gamma_signal": -5339, "vega_signal": -781, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.96, "utc_time": 1776104105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104110000}, {"instrument": "AVGO", "mid_signal": 30624, "gamma_signal": 10674, "vega_signal": 1562, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104120000}, {"instrument": "AVGO", "mid_signal": 121931, "gamma_signal": 45532, "vega_signal": 6213, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104125000}, {"instrument": "AVGO", "mid_signal": -15241, "gamma_signal": -5691, "vega_signal": -777, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104140000}, {"instrument": "AVGO", "mid_signal": 22446, "gamma_signal": -5690, "vega_signal": -777, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104150000}, {"instrument": "AVGO", "mid_signal": 967, "gamma_signal": -320, "vega_signal": -132, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104155000}, {"instrument": "AVGO", "mid_signal": 2215, "gamma_signal": -916, "vega_signal": -286, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.97, "utc_time": 1776104165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.97, "utc_time": 1776104165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.97, "utc_time": 1776104170000}, {"instrument": "AVGO", "mid_signal": 14259, "gamma_signal": -7563, "vega_signal": -1351, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776104175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776104175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104195000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": 38, "vega_signal": 13, "option_type": "C", "stock_price": 377.09, "utc_time": 1776104200000}, {"instrument": "AVGO", "mid_signal": 788, "gamma_signal": -240, "vega_signal": -111, "option_type": "P", "stock_price": 377.09, "utc_time": 1776104200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.09, "utc_time": 1776104205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.09, "utc_time": 1776104205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.09, "utc_time": 1776104210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.09, "utc_time": 1776104210000}, {"instrument": "AVGO", "mid_signal": 63670, "gamma_signal": 24092, "vega_signal": 3125, "option_type": "C", "stock_price": 377.13, "utc_time": 1776104215000}, {"instrument": "AVGO", "mid_signal": 153096, "gamma_signal": -87087, "vega_signal": -15061, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104225000}, {"instrument": "AVGO", "mid_signal": -788, "gamma_signal": 239, "vega_signal": 111, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776104235000}, {"instrument": "AVGO", "mid_signal": -4456, "gamma_signal": 2354, "vega_signal": 509, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776104240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776104245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.07, "utc_time": 1776104250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.07, "utc_time": 1776104250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.07, "utc_time": 1776104255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.07, "utc_time": 1776104255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.07, "utc_time": 1776104260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.07, "utc_time": 1776104260000}, {"instrument": "AVGO", "mid_signal": 28580, "gamma_signal": 4046, "vega_signal": 620, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.07, "utc_time": 1776104265000}, {"instrument": "AVGO", "mid_signal": -159993, "gamma_signal": -59760, "vega_signal": -7782, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104270000}, {"instrument": "AVGO", "mid_signal": -9017, "gamma_signal": 4074, "vega_signal": 616, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104290000}, {"instrument": "AVGO", "mid_signal": -18032, "gamma_signal": 8147, "vega_signal": 1233, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776104300000}, {"instrument": "AVGO", "mid_signal": -469, "gamma_signal": 155, "vega_signal": 64, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776104305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104305000}, {"instrument": "AVGO", "mid_signal": -143239, "gamma_signal": -20049, "vega_signal": -3071, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104310000}, {"instrument": "AVGO", "mid_signal": -27515, "gamma_signal": 14759, "vega_signal": 3141, "option_type": "P", "stock_price": 376.8, "utc_time": 1776104310000}, {"instrument": "AVGO", "mid_signal": 113013, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 376.73, "utc_time": 1776104315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1776104315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104320000}, {"instrument": "AVGO", "mid_signal": -21508, "gamma_signal": 5526, "vega_signal": 812, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104320000}, {"instrument": "AVGO", "mid_signal": -16219, "gamma_signal": -5833, "vega_signal": -776, "option_type": "C", "stock_price": 376.68, "utc_time": 1776104325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776104330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776104330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.82, "utc_time": 1776104340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1776104340000}, {"instrument": "AVGO", "mid_signal": 16225, "gamma_signal": 5835, "vega_signal": 776, "option_type": "C", "stock_price": 376.82, "utc_time": 1776104345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1776104345000}, {"instrument": "AVGO", "mid_signal": -32453, "gamma_signal": -11671, "vega_signal": -1553, "option_type": "C", "stock_price": 376.84, "utc_time": 1776104350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776104350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776104355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776104360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104365000}, {"instrument": "AVGO", "mid_signal": 109390, "gamma_signal": -26693, "vega_signal": -3843, "option_type": "P", "stock_price": 377, "utc_time": 1776104365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776104395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776104400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776104400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104405000}, {"instrument": "AVGO", "mid_signal": -1140, "gamma_signal": 352, "vega_signal": 158, "option_type": "P", "stock_price": 376.94, "utc_time": 1776104405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.94, "utc_time": 1776104410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.94, "utc_time": 1776104410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.94, "utc_time": 1776104415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.94, "utc_time": 1776104415000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": 31, "vega_signal": 11, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104425000}, {"instrument": "AVGO", "mid_signal": 3962, "gamma_signal": -1087, "vega_signal": -603, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104425000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": 157, "vega_signal": 44, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776104440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776104440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104455000}, {"instrument": "AVGO", "mid_signal": -15391, "gamma_signal": -5385, "vega_signal": -759, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104460000}, {"instrument": "AVGO", "mid_signal": -55516, "gamma_signal": 26145, "vega_signal": 3693, "option_type": "P", "stock_price": 376.86, "utc_time": 1776104460000}, {"instrument": "AVGO", "mid_signal": -64691, "gamma_signal": -4394, "vega_signal": -740, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776104465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104470000}, {"instrument": "AVGO", "mid_signal": -24306, "gamma_signal": -14545, "vega_signal": -2053, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104480000}, {"instrument": "AVGO", "mid_signal": -58347, "gamma_signal": -20826, "vega_signal": -2978, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776104490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776104490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776104495000}, {"instrument": "AVGO", "mid_signal": 4862, "gamma_signal": 2910, "vega_signal": 411, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776104500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776104505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104510000}, {"instrument": "AVGO", "mid_signal": -26987, "gamma_signal": -4267, "vega_signal": -659, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104515000}, {"instrument": "AVGO", "mid_signal": -4597, "gamma_signal": -2771, "vega_signal": -393, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104530000}, {"instrument": "AVGO", "mid_signal": 26988, "gamma_signal": 4267, "vega_signal": 659, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104535000}, {"instrument": "AVGO", "mid_signal": 13792, "gamma_signal": 8312, "vega_signal": 1178, "option_type": "C", "stock_price": 376.75, "utc_time": 1776104540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776104545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776104545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104560000}, {"instrument": "AVGO", "mid_signal": 131445, "gamma_signal": 36451, "vega_signal": 4941, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104565000}, {"instrument": "AVGO", "mid_signal": -3077, "gamma_signal": -1559, "vega_signal": -432, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104580000}, {"instrument": "AVGO", "mid_signal": 4708, "gamma_signal": 2817, "vega_signal": 397, "option_type": "C", "stock_price": 376.7, "utc_time": 1776104585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104585000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": 507, "vega_signal": 106, "option_type": "C", "stock_price": 376.6, "utc_time": 1776104590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776104590000}, {"instrument": "AVGO", "mid_signal": -6340, "gamma_signal": -3865, "vega_signal": -575, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104595000}, {"instrument": "AVGO", "mid_signal": 1018, "gamma_signal": -480, "vega_signal": -121, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104600000}, {"instrument": "AVGO", "mid_signal": -28060, "gamma_signal": -4853, "vega_signal": -618, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776104610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776104610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776104615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776104615000}, {"instrument": "AVGO", "mid_signal": 28060, "gamma_signal": 4853, "vega_signal": 618, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104620000}, {"instrument": "AVGO", "mid_signal": 4139, "gamma_signal": 2667, "vega_signal": 361, "option_type": "C", "stock_price": 376.7, "utc_time": 1776104625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776104630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104630000}, {"instrument": "AVGO", "mid_signal": -28062, "gamma_signal": -4854, "vega_signal": -618, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104635000}, {"instrument": "AVGO", "mid_signal": -4139, "gamma_signal": -2667, "vega_signal": -361, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104645000}, {"instrument": "AVGO", "mid_signal": -23670, "gamma_signal": 5426, "vega_signal": 727, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104660000}, {"instrument": "AVGO", "mid_signal": -154002, "gamma_signal": 71967, "vega_signal": 9534, "option_type": "P", "stock_price": 376.565, "utc_time": 1776104660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.565, "utc_time": 1776104665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.565, "utc_time": 1776104665000}, {"instrument": "AVGO", "mid_signal": -53783, "gamma_signal": -34657, "vega_signal": -4688, "option_type": "C", "stock_price": 376.53, "utc_time": 1776104670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.53, "utc_time": 1776104670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104675000}, {"instrument": "AVGO", "mid_signal": 54275, "gamma_signal": -30626, "vega_signal": -4891, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104675000}, {"instrument": "AVGO", "mid_signal": -1419, "gamma_signal": -936, "vega_signal": -157, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104680000}, {"instrument": "AVGO", "mid_signal": -20538, "gamma_signal": 9597, "vega_signal": 1271, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104680000}, {"instrument": "AVGO", "mid_signal": 13666, "gamma_signal": 5361, "vega_signal": 718, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104690000}, {"instrument": "AVGO", "mid_signal": -102691, "gamma_signal": 47989, "vega_signal": 6357, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104700000}, {"instrument": "AVGO", "mid_signal": 36181, "gamma_signal": -20416, "vega_signal": -3260, "option_type": "P", "stock_price": 376.61, "utc_time": 1776104700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776104705000}, {"instrument": "AVGO", "mid_signal": -10268, "gamma_signal": 4798, "vega_signal": 636, "option_type": "P", "stock_price": 376.61, "utc_time": 1776104705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776104710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776104710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776104715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776104715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104720000}, {"instrument": "AVGO", "mid_signal": -4293, "gamma_signal": -2588, "vega_signal": -368, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104725000}, {"instrument": "AVGO", "mid_signal": 131853, "gamma_signal": 22393, "vega_signal": 3307, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104745000}, {"instrument": "AVGO", "mid_signal": 66032, "gamma_signal": 27592, "vega_signal": 3527, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104755000}, {"instrument": "AVGO", "mid_signal": 112482, "gamma_signal": -1115, "vega_signal": -75, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104760000}, {"instrument": "AVGO", "mid_signal": 445792, "gamma_signal": 273848, "vega_signal": 37326, "option_type": "C", "stock_price": 376.68, "utc_time": 1776104765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.74, "utc_time": 1776104770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.74, "utc_time": 1776104770000}, {"instrument": "AVGO", "mid_signal": 12186, "gamma_signal": 7720, "vega_signal": 1056, "option_type": "C", "stock_price": 376.74, "utc_time": 1776104775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.74, "utc_time": 1776104775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.74, "utc_time": 1776104780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.74, "utc_time": 1776104780000}, {"instrument": "AVGO", "mid_signal": -4062, "gamma_signal": -2573, "vega_signal": -352, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104785000}, {"instrument": "AVGO", "mid_signal": -4553, "gamma_signal": -2305, "vega_signal": -627, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.74, "utc_time": 1776104810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.74, "utc_time": 1776104810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776104815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776104815000}, {"instrument": "AVGO", "mid_signal": 14122, "gamma_signal": 5909, "vega_signal": 718, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104820000}, {"instrument": "AVGO", "mid_signal": 29228, "gamma_signal": -10882, "vega_signal": -3693, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104835000}, {"instrument": "AVGO", "mid_signal": 1778, "gamma_signal": -912, "vega_signal": -186, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104865000}, {"instrument": "AVGO", "mid_signal": 23902, "gamma_signal": 9493, "vega_signal": 1081, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776104880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776104880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104900000}, {"instrument": "AVGO", "mid_signal": 7893, "gamma_signal": 5239, "vega_signal": 683, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104905000}, {"instrument": "AVGO", "mid_signal": 3946, "gamma_signal": 2620, "vega_signal": 341, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776104910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104920000}, {"instrument": "AVGO", "mid_signal": 3919, "gamma_signal": 2688, "vega_signal": 338, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.82, "utc_time": 1776104930000}, {"instrument": "AVGO", "mid_signal": 19712, "gamma_signal": -8850, "vega_signal": -1220, "option_type": "P", "stock_price": 376.82, "utc_time": 1776104930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.82, "utc_time": 1776104935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1776104935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.78, "utc_time": 1776104940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1776104940000}, {"instrument": "AVGO", "mid_signal": 19591, "gamma_signal": 13436, "vega_signal": 1689, "option_type": "C", "stock_price": 376.78, "utc_time": 1776104945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1776104945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.78, "utc_time": 1776104950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1776104950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104960000}, {"instrument": "AVGO", "mid_signal": -14502, "gamma_signal": -6092, "vega_signal": -713, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104970000}, {"instrument": "AVGO", "mid_signal": -3917, "gamma_signal": -2687, "vega_signal": -338, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104975000}, {"instrument": "AVGO", "mid_signal": -1449945, "gamma_signal": -609038, "vega_signal": -71254, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105000000}, {"instrument": "AVGO", "mid_signal": 95494, "gamma_signal": -8614, "vega_signal": -1332, "option_type": "P", "stock_price": 376.66, "utc_time": 1776105000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.66, "utc_time": 1776105005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.66, "utc_time": 1776105005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105025000}, {"instrument": "AVGO", "mid_signal": 27883, "gamma_signal": 11559, "vega_signal": 1400, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105030000}, {"instrument": "AVGO", "mid_signal": 29049, "gamma_signal": -4241, "vega_signal": -807, "option_type": "C", "stock_price": 376.64, "utc_time": 1776105035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776105040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776105040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.655, "utc_time": 1776105045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.655, "utc_time": 1776105045000}, {"instrument": "AVGO", "mid_signal": 278890, "gamma_signal": 115611, "vega_signal": 14001, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776105050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105055000}, {"instrument": "AVGO", "mid_signal": 141322, "gamma_signal": -63877, "vega_signal": -8577, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105070000}, {"instrument": "AVGO", "mid_signal": 40304, "gamma_signal": -18228, "vega_signal": -2440, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105080000}, {"instrument": "AVGO", "mid_signal": 10796, "gamma_signal": -5954, "vega_signal": -944, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105085000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": -216, "vega_signal": -72, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776105095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776105095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776105100000}, {"instrument": "AVGO", "mid_signal": -28107, "gamma_signal": 13297, "vega_signal": 1753, "option_type": "P", "stock_price": 376.88, "utc_time": 1776105100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776105105000}, {"instrument": "AVGO", "mid_signal": -9369, "gamma_signal": 4432, "vega_signal": 584, "option_type": "P", "stock_price": 376.88, "utc_time": 1776105105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776105110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776105110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776105115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776105115000}, {"instrument": "AVGO", "mid_signal": -14787, "gamma_signal": -5839, "vega_signal": -709, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1776105120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776105130000}, {"instrument": "AVGO", "mid_signal": -45204, "gamma_signal": 10933, "vega_signal": 1424, "option_type": "P", "stock_price": 376.64, "utc_time": 1776105130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776105135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776105135000}, {"instrument": "AVGO", "mid_signal": 37556, "gamma_signal": 144, "vega_signal": 18, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.82, "utc_time": 1776105155000}, {"instrument": "AVGO", "mid_signal": 938, "gamma_signal": -262, "vega_signal": -135, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105165000}, {"instrument": "AVGO", "mid_signal": 4012, "gamma_signal": 2704, "vega_signal": 336, "option_type": "C", "stock_price": 376.82, "utc_time": 1776105170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.82, "utc_time": 1776105175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1776105175000}, {"instrument": "AVGO", "mid_signal": 37572, "gamma_signal": 144, "vega_signal": 18, "option_type": "C", "stock_price": 376.92, "utc_time": 1776105180000}, {"instrument": "AVGO", "mid_signal": -3139, "gamma_signal": 1873, "vega_signal": 281, "option_type": "P", "stock_price": 376.92, "utc_time": 1776105180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776105185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776105185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776105190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776105190000}, {"instrument": "AVGO", "mid_signal": 27959, "gamma_signal": 4533, "vega_signal": 593, "option_type": "C", "stock_price": 377, "utc_time": 1776105195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776105195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776105200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776105200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.98, "utc_time": 1776105205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776105205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.98, "utc_time": 1776105210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776105210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776105215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776105215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776105220000}, {"instrument": "AVGO", "mid_signal": 16812, "gamma_signal": -8772, "vega_signal": -1722, "option_type": "P", "stock_price": 376.95, "utc_time": 1776105220000}, {"instrument": "AVGO", "mid_signal": 53171, "gamma_signal": 6501, "vega_signal": 736, "option_type": "C", "stock_price": 376.95, "utc_time": 1776105225000}, {"instrument": "AVGO", "mid_signal": -4588, "gamma_signal": 1544, "vega_signal": 576, "option_type": "P", "stock_price": 376.95, "utc_time": 1776105225000}, {"instrument": "AVGO", "mid_signal": 79615, "gamma_signal": 28391, "vega_signal": 3295, "option_type": "C", "stock_price": 377.1, "utc_time": 1776105230000}, {"instrument": "AVGO", "mid_signal": -25292, "gamma_signal": 11700, "vega_signal": 2830, "option_type": "P", "stock_price": 377.1, "utc_time": 1776105230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.1, "utc_time": 1776105235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.1, "utc_time": 1776105235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.11, "utc_time": 1776105240000}, {"instrument": "AVGO", "mid_signal": 87078, "gamma_signal": -22728, "vega_signal": -2859, "option_type": "P", "stock_price": 377.19, "utc_time": 1776105240000}, {"instrument": "AVGO", "mid_signal": 15661, "gamma_signal": 6211, "vega_signal": 712, "option_type": "C", "stock_price": 377.2, "utc_time": 1776105245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.19, "utc_time": 1776105245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.2, "utc_time": 1776105250000}, {"instrument": "AVGO", "mid_signal": 1655, "gamma_signal": -855, "vega_signal": -169, "option_type": "P", "stock_price": 377.25, "utc_time": 1776105250000}, {"instrument": "AVGO", "mid_signal": 99776, "gamma_signal": 45346, "vega_signal": 5315, "option_type": "C", "stock_price": 377.25, "utc_time": 1776105255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1776105255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.25, "utc_time": 1776105260000}, {"instrument": "AVGO", "mid_signal": -17407, "gamma_signal": 8458, "vega_signal": 1113, "option_type": "P", "stock_price": 377.3, "utc_time": 1776105260000}, {"instrument": "AVGO", "mid_signal": -132943, "gamma_signal": -15416, "vega_signal": -1445, "option_type": "C", "stock_price": 377.25, "utc_time": 1776105265000}, {"instrument": "AVGO", "mid_signal": 4001, "gamma_signal": -1992, "vega_signal": -420, "option_type": "P", "stock_price": 377.25, "utc_time": 1776105265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.25, "utc_time": 1776105270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1776105270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.18, "utc_time": 1776105275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.18, "utc_time": 1776105275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.17, "utc_time": 1776105280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.17, "utc_time": 1776105280000}, {"instrument": "AVGO", "mid_signal": 59030, "gamma_signal": 13468, "vega_signal": 1648, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105285000}, {"instrument": "AVGO", "mid_signal": 20042, "gamma_signal": -5726, "vega_signal": -722, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105285000}, {"instrument": "AVGO", "mid_signal": 35038, "gamma_signal": 12883, "vega_signal": 1444, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.28, "utc_time": 1776105300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.28, "utc_time": 1776105300000}, {"instrument": "AVGO", "mid_signal": 44325, "gamma_signal": 23014, "vega_signal": 2759, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.3, "utc_time": 1776105305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.27, "utc_time": 1776105315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.27, "utc_time": 1776105315000}, {"instrument": "AVGO", "mid_signal": -33234, "gamma_signal": -3854, "vega_signal": -361, "option_type": "C", "stock_price": 377.23, "utc_time": 1776105320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.23, "utc_time": 1776105320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.23, "utc_time": 1776105325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.23, "utc_time": 1776105325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.27, "utc_time": 1776105330000}, {"instrument": "AVGO", "mid_signal": 14305, "gamma_signal": -7918, "vega_signal": -979, "option_type": "P", "stock_price": 377.2, "utc_time": 1776105330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.2, "utc_time": 1776105335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.2, "utc_time": 1776105335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.16, "utc_time": 1776105340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.16, "utc_time": 1776105340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.16, "utc_time": 1776105345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.16, "utc_time": 1776105345000}, {"instrument": "AVGO", "mid_signal": 150864, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.16, "utc_time": 1776105350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.16, "utc_time": 1776105350000}, {"instrument": "AVGO", "mid_signal": -29160, "gamma_signal": -3744, "vega_signal": -544, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.16, "utc_time": 1776105355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105365000}, {"instrument": "AVGO", "mid_signal": 7153, "gamma_signal": -3959, "vega_signal": -489, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105365000}, {"instrument": "AVGO", "mid_signal": -29160, "gamma_signal": -3744, "vega_signal": -544, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105375000}, {"instrument": "AVGO", "mid_signal": 1755647, "gamma_signal": 646472, "vega_signal": 70752, "option_type": "C", "stock_price": 377.32, "utc_time": 1776105380000}, {"instrument": "AVGO", "mid_signal": 28054, "gamma_signal": -17494, "vega_signal": -2633, "option_type": "P", "stock_price": 377.32, "utc_time": 1776105380000}, {"instrument": "AVGO", "mid_signal": 17738, "gamma_signal": 6532, "vega_signal": 715, "option_type": "C", "stock_price": 377.41, "utc_time": 1776105385000}, {"instrument": "AVGO", "mid_signal": 19922, "gamma_signal": -6100, "vega_signal": -715, "option_type": "P", "stock_price": 377.41, "utc_time": 1776105385000}, {"instrument": "AVGO", "mid_signal": -17739, "gamma_signal": -6532, "vega_signal": -715, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105390000}, {"instrument": "AVGO", "mid_signal": 7122, "gamma_signal": -3853, "vega_signal": -486, "option_type": "P", "stock_price": 377.41, "utc_time": 1776105390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105400000}, {"instrument": "AVGO", "mid_signal": -21369, "gamma_signal": 11560, "vega_signal": 1457, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105405000}, {"instrument": "AVGO", "mid_signal": 177390, "gamma_signal": 65319, "vega_signal": 7149, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105415000}, {"instrument": "AVGO", "mid_signal": 5732, "gamma_signal": 3574, "vega_signal": 422, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105420000}, {"instrument": "AVGO", "mid_signal": -9354, "gamma_signal": 5833, "vega_signal": 878, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105425000}, {"instrument": "AVGO", "mid_signal": 1773, "gamma_signal": 1209, "vega_signal": 176, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105430000}, {"instrument": "AVGO", "mid_signal": -31281, "gamma_signal": 2891, "vega_signal": 203, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105435000}, {"instrument": "AVGO", "mid_signal": 190630, "gamma_signal": 62695, "vega_signal": 6911, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105440000}, {"instrument": "AVGO", "mid_signal": 283996, "gamma_signal": -88301, "vega_signal": -10507, "option_type": "P", "stock_price": 377.69, "utc_time": 1776105440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.69, "utc_time": 1776105445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.69, "utc_time": 1776105445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.58, "utc_time": 1776105450000}, {"instrument": "AVGO", "mid_signal": 19254, "gamma_signal": -6070, "vega_signal": -713, "option_type": "P", "stock_price": 377.58, "utc_time": 1776105450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.69, "utc_time": 1776105455000}, {"instrument": "AVGO", "mid_signal": 702, "gamma_signal": -282, "vega_signal": -81, "option_type": "P", "stock_price": 377.69, "utc_time": 1776105455000}, {"instrument": "AVGO", "mid_signal": -17207, "gamma_signal": -10729, "vega_signal": -1265, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105460000}, {"instrument": "AVGO", "mid_signal": -101948, "gamma_signal": 65471, "vega_signal": 9716, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105465000}, {"instrument": "AVGO", "mid_signal": 173521, "gamma_signal": -453, "vega_signal": -838, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105470000}, {"instrument": "AVGO", "mid_signal": 19261, "gamma_signal": -6072, "vega_signal": -713, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105470000}, {"instrument": "AVGO", "mid_signal": 9262, "gamma_signal": -7233, "vega_signal": -933, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105475000}, {"instrument": "AVGO", "mid_signal": 7079, "gamma_signal": 3929, "vega_signal": 480, "option_type": "C", "stock_price": 377.46, "utc_time": 1776105480000}, {"instrument": "AVGO", "mid_signal": 1058, "gamma_signal": -595, "vega_signal": -115, "option_type": "P", "stock_price": 377.46, "utc_time": 1776105480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.47, "utc_time": 1776105485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.47, "utc_time": 1776105485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105490000}, {"instrument": "AVGO", "mid_signal": -34792, "gamma_signal": -3198, "vega_signal": -261, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105495000}, {"instrument": "AVGO", "mid_signal": -91490, "gamma_signal": -32427, "vega_signal": -3539, "option_type": "C", "stock_price": 377.35, "utc_time": 1776105500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105500000}, {"instrument": "AVGO", "mid_signal": 36601, "gamma_signal": 12972, "vega_signal": 1416, "option_type": "C", "stock_price": 377.4, "utc_time": 1776105505000}, {"instrument": "AVGO", "mid_signal": 20108, "gamma_signal": -11311, "vega_signal": -2180, "option_type": "P", "stock_price": 377.4, "utc_time": 1776105505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.4, "utc_time": 1776105510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.4, "utc_time": 1776105510000}, {"instrument": "AVGO", "mid_signal": -70782, "gamma_signal": -39280, "vega_signal": -4801, "option_type": "C", "stock_price": 377.4, "utc_time": 1776105515000}, {"instrument": "AVGO", "mid_signal": -6611, "gamma_signal": 3754, "vega_signal": 458, "option_type": "P", "stock_price": 377.4, "utc_time": 1776105515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105525000}, {"instrument": "AVGO", "mid_signal": -194333, "gamma_signal": 64063, "vega_signal": 7080, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105545000}, {"instrument": "AVGO", "mid_signal": 2195, "gamma_signal": -727, "vega_signal": -269, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105560000}, {"instrument": "AVGO", "mid_signal": -1079, "gamma_signal": 330, "vega_signal": 136, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105570000}, {"instrument": "AVGO", "mid_signal": -18649, "gamma_signal": 10666, "vega_signal": 1313, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105575000}, {"instrument": "AVGO", "mid_signal": -186441, "gamma_signal": 106639, "vega_signal": 13131, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105585000}, {"instrument": "AVGO", "mid_signal": -38485, "gamma_signal": -12871, "vega_signal": -1408, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105595000}, {"instrument": "AVGO", "mid_signal": 11853, "gamma_signal": 7240, "vega_signal": 846, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105600000}, {"instrument": "AVGO", "mid_signal": 37073, "gamma_signal": -11440, "vega_signal": -1409, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105600000}, {"instrument": "AVGO", "mid_signal": 29631, "gamma_signal": 18100, "vega_signal": 2115, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.52, "utc_time": 1776105615000}, {"instrument": "AVGO", "mid_signal": 66066, "gamma_signal": -43979, "vega_signal": -6375, "option_type": "P", "stock_price": 377.52, "utc_time": 1776105615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.52, "utc_time": 1776105620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.52, "utc_time": 1776105620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.38, "utc_time": 1776105630000}, {"instrument": "AVGO", "mid_signal": 96169, "gamma_signal": -11216, "vega_signal": -1230, "option_type": "P", "stock_price": 377.38, "utc_time": 1776105630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.38, "utc_time": 1776105635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1776105635000}, {"instrument": "AVGO", "mid_signal": 36293, "gamma_signal": 735, "vega_signal": 146, "option_type": "C", "stock_price": 377.38, "utc_time": 1776105640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1776105640000}, {"instrument": "AVGO", "mid_signal": -144816, "gamma_signal": -78745, "vega_signal": -9200, "option_type": "C", "stock_price": 377.35, "utc_time": 1776105645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1776105645000}, {"instrument": "AVGO", "mid_signal": -62627, "gamma_signal": -7109, "vega_signal": -888, "option_type": "C", "stock_price": 377.35, "utc_time": 1776105650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1776105650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.35, "utc_time": 1776105655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1776105655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105660000}, {"instrument": "AVGO", "mid_signal": 19206, "gamma_signal": 6431, "vega_signal": 700, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105665000}, {"instrument": "AVGO", "mid_signal": -92813, "gamma_signal": 28804, "vega_signal": 3500, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105670000}, {"instrument": "AVGO", "mid_signal": -18563, "gamma_signal": 5761, "vega_signal": 700, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105670000}, {"instrument": "AVGO", "mid_signal": 11885, "gamma_signal": 6941, "vega_signal": 842, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105675000}, {"instrument": "AVGO", "mid_signal": -37125, "gamma_signal": 11522, "vega_signal": 1400, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105680000}, {"instrument": "AVGO", "mid_signal": -14478, "gamma_signal": -8681, "vega_signal": -1540, "option_type": "C", "stock_price": 377.56, "utc_time": 1776105685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.56, "utc_time": 1776105690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.56, "utc_time": 1776105690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.56, "utc_time": 1776105695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.56, "utc_time": 1776105695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.57, "utc_time": 1776105700000}, {"instrument": "AVGO", "mid_signal": 6312, "gamma_signal": -3582, "vega_signal": -437, "option_type": "P", "stock_price": 377.57, "utc_time": 1776105700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.58, "utc_time": 1776105705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.58, "utc_time": 1776105705000}, {"instrument": "AVGO", "mid_signal": 366279, "gamma_signal": 9532, "vega_signal": 1188, "option_type": "C", "stock_price": 377.62, "utc_time": 1776105710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.58, "utc_time": 1776105710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105720000}, {"instrument": "AVGO", "mid_signal": 5549370, "gamma_signal": 635493, "vega_signal": 82651, "option_type": "C", "stock_price": 377.56, "utc_time": 1776105725000}, {"instrument": "AVGO", "mid_signal": -50493, "gamma_signal": 28652, "vega_signal": 3493, "option_type": "P", "stock_price": 377.56, "utc_time": 1776105725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105730000}, {"instrument": "AVGO", "mid_signal": 64222, "gamma_signal": 37607, "vega_signal": 4403, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105735000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": 622, "vega_signal": 116, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105735000}, {"instrument": "AVGO", "mid_signal": -18981, "gamma_signal": -6436, "vega_signal": -691, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105750000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": 22, "vega_signal": 7, "option_type": "C", "stock_price": 377.29, "utc_time": 1776105755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.29, "utc_time": 1776105755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105760000}, {"instrument": "AVGO", "mid_signal": -532, "gamma_signal": 193, "vega_signal": 62, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105760000}, {"instrument": "AVGO", "mid_signal": -678069, "gamma_signal": -67539, "vega_signal": -6145, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.31, "utc_time": 1776105785000}, {"instrument": "AVGO", "mid_signal": 5086, "gamma_signal": -2444, "vega_signal": -550, "option_type": "P", "stock_price": 377.31, "utc_time": 1776105785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.31, "utc_time": 1776105790000}, {"instrument": "AVGO", "mid_signal": 22986, "gamma_signal": -6265, "vega_signal": -2984, "option_type": "P", "stock_price": 377.31, "utc_time": 1776105790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.31, "utc_time": 1776105795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.31, "utc_time": 1776105795000}, {"instrument": "AVGO", "mid_signal": 94915, "gamma_signal": 32183, "vega_signal": 3455, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.42, "utc_time": 1776105815000}, {"instrument": "AVGO", "mid_signal": 24617, "gamma_signal": -15054, "vega_signal": -1695, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105835000}, {"instrument": "AVGO", "mid_signal": -18340, "gamma_signal": -6391, "vega_signal": -686, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105865000}, {"instrument": "AVGO", "mid_signal": 5787, "gamma_signal": 3548, "vega_signal": 406, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.51, "utc_time": 1776105890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.51, "utc_time": 1776105890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.51, "utc_time": 1776105895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.51, "utc_time": 1776105895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.51, "utc_time": 1776105900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.51, "utc_time": 1776105900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.57, "utc_time": 1776105905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.57, "utc_time": 1776105905000}, {"instrument": "AVGO", "mid_signal": -91436, "gamma_signal": -31974, "vega_signal": -3408, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105910000}, {"instrument": "AVGO", "mid_signal": -2055, "gamma_signal": 1351, "vega_signal": 189, "option_type": "P", "stock_price": 377.6, "utc_time": 1776105910000}, {"instrument": "AVGO", "mid_signal": 18287, "gamma_signal": 6395, "vega_signal": 682, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.6, "utc_time": 1776105915000}, {"instrument": "AVGO", "mid_signal": 26062, "gamma_signal": 10001, "vega_signal": 1095, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.6, "utc_time": 1776105920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105925000}, {"instrument": "AVGO", "mid_signal": 5339, "gamma_signal": -3394, "vega_signal": -381, "option_type": "P", "stock_price": 377.6, "utc_time": 1776105925000}, {"instrument": "AVGO", "mid_signal": 35304, "gamma_signal": 2712, "vega_signal": 216, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.6, "utc_time": 1776105930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105945000}, {"instrument": "AVGO", "mid_signal": 17860, "gamma_signal": -6067, "vega_signal": -677, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.68, "utc_time": 1776105950000}, {"instrument": "AVGO", "mid_signal": -940, "gamma_signal": 557, "vega_signal": 99, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105980000}, {"instrument": "AVGO", "mid_signal": 223678, "gamma_signal": 40194, "vega_signal": 4643, "option_type": "C", "stock_price": 377.75, "utc_time": 1776105985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1776105985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105990000}, {"instrument": "AVGO", "mid_signal": 240754, "gamma_signal": -87662, "vega_signal": -9262, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105990000}, {"instrument": "AVGO", "mid_signal": 1045, "gamma_signal": 633, "vega_signal": 107, "option_type": "C", "stock_price": 377.73, "utc_time": 1776105995000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": 350, "vega_signal": 108, "option_type": "P", "stock_price": 377.73, "utc_time": 1776105995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.73, "utc_time": 1776106000000}, {"instrument": "AVGO", "mid_signal": -35058, "gamma_signal": 12363, "vega_signal": 1246, "option_type": "P", "stock_price": 377.73, "utc_time": 1776106000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.81, "utc_time": 1776106010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.81, "utc_time": 1776106010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.85, "utc_time": 1776106015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.85, "utc_time": 1776106015000}, {"instrument": "AVGO", "mid_signal": 39729, "gamma_signal": 24699, "vega_signal": 2609, "option_type": "C", "stock_price": 377.85, "utc_time": 1776106020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.85, "utc_time": 1776106020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.85, "utc_time": 1776106025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.85, "utc_time": 1776106025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.89, "utc_time": 1776106030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.89, "utc_time": 1776106030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.89, "utc_time": 1776106035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.89, "utc_time": 1776106035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.74, "utc_time": 1776106040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.74, "utc_time": 1776106040000}, {"instrument": "AVGO", "mid_signal": -7820, "gamma_signal": 5633, "vega_signal": 603, "option_type": "C", "stock_price": 377.74, "utc_time": 1776106045000}, {"instrument": "AVGO", "mid_signal": -17273, "gamma_signal": 6114, "vega_signal": 666, "option_type": "P", "stock_price": 377.74, "utc_time": 1776106045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.74, "utc_time": 1776106050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.74, "utc_time": 1776106050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.69, "utc_time": 1776106055000}, {"instrument": "AVGO", "mid_signal": -4818, "gamma_signal": 3236, "vega_signal": 350, "option_type": "P", "stock_price": 377.69, "utc_time": 1776106055000}, {"instrument": "AVGO", "mid_signal": -43129, "gamma_signal": -13789, "vega_signal": -1542, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.69, "utc_time": 1776106060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106075000}, {"instrument": "AVGO", "mid_signal": 4818, "gamma_signal": -3236, "vega_signal": -350, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.7, "utc_time": 1776106085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1776106085000}, {"instrument": "AVGO", "mid_signal": -613, "gamma_signal": -335, "vega_signal": -74, "option_type": "C", "stock_price": 377.7, "utc_time": 1776106090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1776106090000}, {"instrument": "AVGO", "mid_signal": -61606, "gamma_signal": -18772, "vega_signal": -1996, "option_type": "C", "stock_price": 377.7, "utc_time": 1776106095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1776106095000}, {"instrument": "AVGO", "mid_signal": -11649, "gamma_signal": -6373, "vega_signal": -1415, "option_type": "C", "stock_price": 377.75, "utc_time": 1776106100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1776106100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.75, "utc_time": 1776106105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1776106105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.75, "utc_time": 1776106110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1776106110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.75, "utc_time": 1776106115000}, {"instrument": "AVGO", "mid_signal": -5098, "gamma_signal": 3244, "vega_signal": 362, "option_type": "P", "stock_price": 377.75, "utc_time": 1776106115000}, {"instrument": "AVGO", "mid_signal": 161183, "gamma_signal": 16344, "vega_signal": 1914, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.82, "utc_time": 1776106120000}, {"instrument": "AVGO", "mid_signal": 13440, "gamma_signal": 7852, "vega_signal": 871, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106145000}, {"instrument": "AVGO", "mid_signal": 17179, "gamma_signal": -6164, "vega_signal": -661, "option_type": "P", "stock_price": 377.99, "utc_time": 1776106145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.99, "utc_time": 1776106150000}, {"instrument": "AVGO", "mid_signal": -5100, "gamma_signal": 3246, "vega_signal": 362, "option_type": "P", "stock_price": 377.95, "utc_time": 1776106150000}, {"instrument": "AVGO", "mid_signal": -112106, "gamma_signal": -54965, "vega_signal": -5794, "option_type": "C", "stock_price": 378, "utc_time": 1776106155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106155000}, {"instrument": "AVGO", "mid_signal": 32254, "gamma_signal": 3271, "vega_signal": 383, "option_type": "C", "stock_price": 378, "utc_time": 1776106160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106160000}, {"instrument": "AVGO", "mid_signal": 204467, "gamma_signal": -9940, "vega_signal": -1199, "option_type": "C", "stock_price": 378.05, "utc_time": 1776106165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106165000}, {"instrument": "AVGO", "mid_signal": 35434, "gamma_signal": -1074, "vega_signal": -167, "option_type": "C", "stock_price": 378.03, "utc_time": 1776106170000}, {"instrument": "AVGO", "mid_signal": -31143, "gamma_signal": 12915, "vega_signal": 1290, "option_type": "P", "stock_price": 378.03, "utc_time": 1776106170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.9, "utc_time": 1776106175000}, {"instrument": "AVGO", "mid_signal": 23715, "gamma_signal": -15777, "vega_signal": -2220, "option_type": "P", "stock_price": 377.9, "utc_time": 1776106175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1776106180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1776106180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1776106185000}, {"instrument": "AVGO", "mid_signal": -9511, "gamma_signal": 5932, "vega_signal": 685, "option_type": "P", "stock_price": 378, "utc_time": 1776106185000}, {"instrument": "AVGO", "mid_signal": 188454, "gamma_signal": 570, "vega_signal": 72, "option_type": "C", "stock_price": 377.99, "utc_time": 1776106190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1776106190000}, {"instrument": "AVGO", "mid_signal": 37692, "gamma_signal": 21668, "vega_signal": 2307, "option_type": "C", "stock_price": 377.98, "utc_time": 1776106195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.98, "utc_time": 1776106195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.98, "utc_time": 1776106200000}, {"instrument": "AVGO", "mid_signal": -31132, "gamma_signal": 12911, "vega_signal": 1289, "option_type": "P", "stock_price": 377.9, "utc_time": 1776106200000}, {"instrument": "AVGO", "mid_signal": 75223, "gamma_signal": 932, "vega_signal": 48, "option_type": "C", "stock_price": 378, "utc_time": 1776106205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106215000}, {"instrument": "AVGO", "mid_signal": 26440, "gamma_signal": -15339, "vega_signal": -2160, "option_type": "P", "stock_price": 378, "utc_time": 1776106215000}, {"instrument": "AVGO", "mid_signal": 37612, "gamma_signal": 466, "vega_signal": 24, "option_type": "C", "stock_price": 378, "utc_time": 1776106220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106230000}, {"instrument": "AVGO", "mid_signal": 17265, "gamma_signal": -11591, "vega_signal": -1271, "option_type": "P", "stock_price": 378, "utc_time": 1776106230000}, {"instrument": "AVGO", "mid_signal": 37542, "gamma_signal": 587, "vega_signal": 31, "option_type": "C", "stock_price": 378, "utc_time": 1776106235000}, {"instrument": "AVGO", "mid_signal": 15624, "gamma_signal": -6176, "vega_signal": -641, "option_type": "P", "stock_price": 378, "utc_time": 1776106235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.03, "utc_time": 1776106240000}, {"instrument": "AVGO", "mid_signal": -103588, "gamma_signal": 69543, "vega_signal": 7624, "option_type": "P", "stock_price": 378, "utc_time": 1776106240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106245000}, {"instrument": "AVGO", "mid_signal": -31247, "gamma_signal": 12352, "vega_signal": 1281, "option_type": "P", "stock_price": 378, "utc_time": 1776106245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106250000}, {"instrument": "AVGO", "mid_signal": -1027, "gamma_signal": 568, "vega_signal": 103, "option_type": "P", "stock_price": 378, "utc_time": 1776106250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106260000}, {"instrument": "AVGO", "mid_signal": 328771, "gamma_signal": 22150, "vega_signal": 2019, "option_type": "C", "stock_price": 377.96, "utc_time": 1776106265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106265000}, {"instrument": "AVGO", "mid_signal": -71080, "gamma_signal": -43634, "vega_signal": -4420, "option_type": "C", "stock_price": 377.91, "utc_time": 1776106270000}, {"instrument": "AVGO", "mid_signal": -4315, "gamma_signal": 2897, "vega_signal": 318, "option_type": "P", "stock_price": 377.91, "utc_time": 1776106270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.91, "utc_time": 1776106275000}, {"instrument": "AVGO", "mid_signal": -20319, "gamma_signal": 8150, "vega_signal": 2206, "option_type": "P", "stock_price": 377.91, "utc_time": 1776106275000}, {"instrument": "AVGO", "mid_signal": 212766, "gamma_signal": 60771, "vega_signal": 6432, "option_type": "C", "stock_price": 377.96, "utc_time": 1776106280000}, {"instrument": "AVGO", "mid_signal": 17880, "gamma_signal": -6179, "vega_signal": -2010, "option_type": "P", "stock_price": 377.96, "utc_time": 1776106280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1776106285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1776106285000}, {"instrument": "AVGO", "mid_signal": 7111, "gamma_signal": 4365, "vega_signal": 442, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1776106290000}, {"instrument": "AVGO", "mid_signal": 33088, "gamma_signal": 3087, "vega_signal": 336, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106295000}, {"instrument": "AVGO", "mid_signal": -75111, "gamma_signal": 1651, "vega_signal": 61, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106305000}, {"instrument": "AVGO", "mid_signal": 5049, "gamma_signal": -1906, "vega_signal": -553, "option_type": "P", "stock_price": 378.03, "utc_time": 1776106305000}, {"instrument": "AVGO", "mid_signal": -7762, "gamma_signal": -5004, "vega_signal": -781, "option_type": "C", "stock_price": 378, "utc_time": 1776106310000}, {"instrument": "AVGO", "mid_signal": 92137, "gamma_signal": -61011, "vega_signal": -8409, "option_type": "P", "stock_price": 378, "utc_time": 1776106310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.97, "utc_time": 1776106325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.97, "utc_time": 1776106325000}, {"instrument": "AVGO", "mid_signal": 58892, "gamma_signal": 1494, "vega_signal": 226, "option_type": "C", "stock_price": 378.14, "utc_time": 1776106330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.97, "utc_time": 1776106330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.14, "utc_time": 1776106335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1776106335000}, {"instrument": "AVGO", "mid_signal": 42576, "gamma_signal": 12161, "vega_signal": 1287, "option_type": "C", "stock_price": 378.16, "utc_time": 1776106340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1776106340000}, {"instrument": "AVGO", "mid_signal": 23390, "gamma_signal": 6998, "vega_signal": 618, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1776106345000}, {"instrument": "AVGO", "mid_signal": 72988, "gamma_signal": 46825, "vega_signal": 4464, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106350000}, {"instrument": "AVGO", "mid_signal": 93116, "gamma_signal": -56940, "vega_signal": -6607, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106350000}, {"instrument": "AVGO", "mid_signal": 7299, "gamma_signal": 4682, "vega_signal": 446, "option_type": "C", "stock_price": 378.23, "utc_time": 1776106355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1776106355000}, {"instrument": "AVGO", "mid_signal": -210531, "gamma_signal": -62985, "vega_signal": -5566, "option_type": "C", "stock_price": 378.23, "utc_time": 1776106360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1776106360000}, {"instrument": "AVGO", "mid_signal": -46785, "gamma_signal": -13997, "vega_signal": -1237, "option_type": "C", "stock_price": 378.23, "utc_time": 1776106365000}, {"instrument": "AVGO", "mid_signal": -1012, "gamma_signal": 552, "vega_signal": 101, "option_type": "P", "stock_price": 378.23, "utc_time": 1776106365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1776106370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1776106370000}, {"instrument": "AVGO", "mid_signal": 280680, "gamma_signal": 83971, "vega_signal": 7420, "option_type": "C", "stock_price": 378.19, "utc_time": 1776106375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.19, "utc_time": 1776106380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1776106380000}, {"instrument": "AVGO", "mid_signal": 8219, "gamma_signal": 4911, "vega_signal": 475, "option_type": "C", "stock_price": 378.22, "utc_time": 1776106385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1776106385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1776106390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1776106390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.15, "utc_time": 1776106395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1776106395000}, {"instrument": "AVGO", "mid_signal": -37569, "gamma_signal": -557, "vega_signal": -30, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106400000}, {"instrument": "AVGO", "mid_signal": 614, "gamma_signal": -245, "vega_signal": -66, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106410000}, {"instrument": "AVGO", "mid_signal": 614, "gamma_signal": -245, "vega_signal": -66, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.13, "utc_time": 1776106420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1776106420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1776106425000}, {"instrument": "AVGO", "mid_signal": -8100, "gamma_signal": 5310, "vega_signal": 594, "option_type": "P", "stock_price": 378.11, "utc_time": 1776106425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1776106430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1776106430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1776106435000}, {"instrument": "AVGO", "mid_signal": 16199, "gamma_signal": -10620, "vega_signal": -1188, "option_type": "P", "stock_price": 378.11, "utc_time": 1776106435000}, {"instrument": "AVGO", "mid_signal": 8217, "gamma_signal": 4910, "vega_signal": 475, "option_type": "C", "stock_price": 378.12, "utc_time": 1776106440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1776106440000}, {"instrument": "AVGO", "mid_signal": 48684, "gamma_signal": 13923, "vega_signal": 1200, "option_type": "C", "stock_price": 378.12, "utc_time": 1776106445000}, {"instrument": "AVGO", "mid_signal": -42818, "gamma_signal": 17980, "vega_signal": 1835, "option_type": "P", "stock_price": 378.12, "utc_time": 1776106445000}, {"instrument": "AVGO", "mid_signal": 25075, "gamma_signal": 21139, "vega_signal": 2229, "option_type": "C", "stock_price": 378.12, "utc_time": 1776106450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1776106450000}, {"instrument": "AVGO", "mid_signal": 24342, "gamma_signal": 6962, "vega_signal": 600, "option_type": "C", "stock_price": 378.12, "utc_time": 1776106455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1776106455000}, {"instrument": "AVGO", "mid_signal": -670713, "gamma_signal": -440712, "vega_signal": -44459, "option_type": "C", "stock_price": 378.25, "utc_time": 1776106460000}, {"instrument": "AVGO", "mid_signal": 32410, "gamma_signal": -21247, "vega_signal": -2376, "option_type": "P", "stock_price": 378.25, "utc_time": 1776106460000}, {"instrument": "AVGO", "mid_signal": -733099, "gamma_signal": -377268, "vega_signal": -37907, "option_type": "C", "stock_price": 378.25, "utc_time": 1776106465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776106465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1776106475000}, {"instrument": "AVGO", "mid_signal": 8623, "gamma_signal": -5399, "vega_signal": -617, "option_type": "P", "stock_price": 378.3, "utc_time": 1776106475000}, {"instrument": "AVGO", "mid_signal": 272647, "gamma_signal": 122629, "vega_signal": 12437, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106480000}, {"instrument": "AVGO", "mid_signal": 72003, "gamma_signal": -38680, "vega_signal": -4303, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106480000}, {"instrument": "AVGO", "mid_signal": -1007, "gamma_signal": -674, "vega_signal": -99, "option_type": "C", "stock_price": 378.37, "utc_time": 1776106485000}, {"instrument": "AVGO", "mid_signal": -715, "gamma_signal": 268, "vega_signal": 79, "option_type": "P", "stock_price": 378.37, "utc_time": 1776106485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.31, "utc_time": 1776106490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1776106490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1776106495000}, {"instrument": "AVGO", "mid_signal": 14440, "gamma_signal": -5839, "vega_signal": -610, "option_type": "P", "stock_price": 378.335, "utc_time": 1776106495000}, {"instrument": "AVGO", "mid_signal": 9130, "gamma_signal": 4993, "vega_signal": 496, "option_type": "C", "stock_price": 378.335, "utc_time": 1776106500000}, {"instrument": "AVGO", "mid_signal": -117513, "gamma_signal": 19621, "vega_signal": 2061, "option_type": "P", "stock_price": 378.335, "utc_time": 1776106500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.335, "utc_time": 1776106505000}, {"instrument": "AVGO", "mid_signal": -3920, "gamma_signal": 1209, "vega_signal": 454, "option_type": "P", "stock_price": 378.33, "utc_time": 1776106505000}, {"instrument": "AVGO", "mid_signal": -91295, "gamma_signal": -49926, "vega_signal": -4963, "option_type": "C", "stock_price": 378.33, "utc_time": 1776106510000}, {"instrument": "AVGO", "mid_signal": 396883, "gamma_signal": -248503, "vega_signal": -28383, "option_type": "P", "stock_price": 378.52, "utc_time": 1776106510000}, {"instrument": "AVGO", "mid_signal": 32705, "gamma_signal": 11042, "vega_signal": 1104, "option_type": "C", "stock_price": 378.55, "utc_time": 1776106515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776106515000}, {"instrument": "AVGO", "mid_signal": 45663, "gamma_signal": 24972, "vega_signal": 2482, "option_type": "C", "stock_price": 378.46, "utc_time": 1776106520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776106520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.46, "utc_time": 1776106525000}, {"instrument": "AVGO", "mid_signal": 14175, "gamma_signal": -9519, "vega_signal": -1293, "option_type": "P", "stock_price": 378.46, "utc_time": 1776106525000}, {"instrument": "AVGO", "mid_signal": 45064, "gamma_signal": 17422, "vega_signal": 1792, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1776106530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776106535000}, {"instrument": "AVGO", "mid_signal": -121368, "gamma_signal": -28133, "vega_signal": -2967, "option_type": "C", "stock_price": 378.55, "utc_time": 1776106540000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": 123, "vega_signal": 42, "option_type": "P", "stock_price": 378.55, "utc_time": 1776106540000}, {"instrument": "AVGO", "mid_signal": -9135, "gamma_signal": -4996, "vega_signal": -497, "option_type": "C", "stock_price": 378.58, "utc_time": 1776106545000}, {"instrument": "AVGO", "mid_signal": 65242, "gamma_signal": -30695, "vega_signal": -2925, "option_type": "P", "stock_price": 378.57, "utc_time": 1776106545000}, {"instrument": "AVGO", "mid_signal": 19588, "gamma_signal": -9992, "vega_signal": -993, "option_type": "C", "stock_price": 378.59, "utc_time": 1776106550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776106550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776106555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776106555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1776106560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1776106560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.63, "utc_time": 1776106565000}, {"instrument": "AVGO", "mid_signal": 9139, "gamma_signal": -2369, "vega_signal": -1134, "option_type": "P", "stock_price": 378.59, "utc_time": 1776106565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776106570000}, {"instrument": "AVGO", "mid_signal": 260981, "gamma_signal": -122787, "vega_signal": -11700, "option_type": "P", "stock_price": 378.59, "utc_time": 1776106570000}, {"instrument": "AVGO", "mid_signal": 73960, "gamma_signal": 38059, "vega_signal": 3721, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106575000}, {"instrument": "AVGO", "mid_signal": 351, "gamma_signal": -116, "vega_signal": -39, "option_type": "P", "stock_price": 378.59, "utc_time": 1776106575000}, {"instrument": "AVGO", "mid_signal": -10566, "gamma_signal": -5437, "vega_signal": -532, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106580000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": -414, "vega_signal": -196, "option_type": "P", "stock_price": 378.57, "utc_time": 1776106580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106585000}, {"instrument": "AVGO", "mid_signal": 3734, "gamma_signal": -2358, "vega_signal": -274, "option_type": "P", "stock_price": 378.57, "utc_time": 1776106585000}, {"instrument": "AVGO", "mid_signal": 47703, "gamma_signal": 9771, "vega_signal": 1027, "option_type": "C", "stock_price": 378.53, "utc_time": 1776106590000}, {"instrument": "AVGO", "mid_signal": -1752, "gamma_signal": 579, "vega_signal": 197, "option_type": "P", "stock_price": 378.53, "utc_time": 1776106590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776106595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776106595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776106600000}, {"instrument": "AVGO", "mid_signal": -7471, "gamma_signal": 4716, "vega_signal": 548, "option_type": "P", "stock_price": 378.65, "utc_time": 1776106600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776106605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776106605000}, {"instrument": "AVGO", "mid_signal": 26247, "gamma_signal": 6231, "vega_signal": 554, "option_type": "C", "stock_price": 378.67, "utc_time": 1776106610000}, {"instrument": "AVGO", "mid_signal": 587694, "gamma_signal": -255658, "vega_signal": -25828, "option_type": "P", "stock_price": 378.71, "utc_time": 1776106610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776106615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776106615000}, {"instrument": "AVGO", "mid_signal": -679, "gamma_signal": -387, "vega_signal": -76, "option_type": "C", "stock_price": 378.61, "utc_time": 1776106620000}, {"instrument": "AVGO", "mid_signal": -49996, "gamma_signal": 22336, "vega_signal": 2285, "option_type": "P", "stock_price": 378.61, "utc_time": 1776106620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776106625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776106625000}, {"instrument": "AVGO", "mid_signal": 2911, "gamma_signal": 1997, "vega_signal": 228, "option_type": "C", "stock_price": 378.53, "utc_time": 1776106630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776106630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776106635000}, {"instrument": "AVGO", "mid_signal": 142669, "gamma_signal": -30868, "vega_signal": -3484, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106640000}, {"instrument": "AVGO", "mid_signal": 88182, "gamma_signal": 23165, "vega_signal": 2210, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106645000}, {"instrument": "AVGO", "mid_signal": -39339, "gamma_signal": 17728, "vega_signal": 1898, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106655000}, {"instrument": "AVGO", "mid_signal": 25091, "gamma_signal": -13693, "vega_signal": -2480, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106660000}, {"instrument": "AVGO", "mid_signal": -99990, "gamma_signal": -7408, "vega_signal": -936, "option_type": "C", "stock_price": 378.5, "utc_time": 1776106665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776106665000}, {"instrument": "AVGO", "mid_signal": -52402, "gamma_signal": -36282, "vega_signal": -4979, "option_type": "C", "stock_price": 378.5, "utc_time": 1776106670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776106670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776106675000}, {"instrument": "AVGO", "mid_signal": -1335359, "gamma_signal": 248610, "vega_signal": 27008, "option_type": "P", "stock_price": 378.5, "utc_time": 1776106675000}, {"instrument": "AVGO", "mid_signal": 1451, "gamma_signal": -912, "vega_signal": -113, "option_type": "C", "stock_price": 378.49, "utc_time": 1776106680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776106680000}, {"instrument": "AVGO", "mid_signal": -2707, "gamma_signal": -1940, "vega_signal": -214, "option_type": "C", "stock_price": 378.48, "utc_time": 1776106685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1776106685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776106690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776106690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1776106695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776106695000}, {"instrument": "AVGO", "mid_signal": 10123, "gamma_signal": 5329, "vega_signal": 512, "option_type": "C", "stock_price": 378.43, "utc_time": 1776106700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776106700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1776106705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1776106705000}, {"instrument": "AVGO", "mid_signal": 37798, "gamma_signal": 24, "vega_signal": 6, "option_type": "C", "stock_price": 378.43, "utc_time": 1776106710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1776106710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.505, "utc_time": 1776106715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.505, "utc_time": 1776106715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776106720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776106720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776106725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776106725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776106730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776106730000}, {"instrument": "AVGO", "mid_signal": 676, "gamma_signal": 380, "vega_signal": 75, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106735000}, {"instrument": "AVGO", "mid_signal": 48588, "gamma_signal": 11120, "vega_signal": 1158, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106740000}, {"instrument": "AVGO", "mid_signal": -9709, "gamma_signal": 6370, "vega_signal": 871, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106740000}, {"instrument": "AVGO", "mid_signal": -31371, "gamma_signal": -2649, "vega_signal": -394, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106745000}, {"instrument": "AVGO", "mid_signal": -313706, "gamma_signal": -26489, "vega_signal": -3939, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776106755000}, {"instrument": "AVGO", "mid_signal": 55485, "gamma_signal": -36402, "vega_signal": -4978, "option_type": "P", "stock_price": 378.44, "utc_time": 1776106755000}, {"instrument": "AVGO", "mid_signal": -47559, "gamma_signal": -25433, "vega_signal": -2457, "option_type": "C", "stock_price": 378.44, "utc_time": 1776106760000}, {"instrument": "AVGO", "mid_signal": 10309, "gamma_signal": -4179, "vega_signal": -323, "option_type": "P", "stock_price": 378.44, "utc_time": 1776106760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776106765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776106765000}, {"instrument": "AVGO", "mid_signal": -25347, "gamma_signal": -5971, "vega_signal": -557, "option_type": "C", "stock_price": 378.49, "utc_time": 1776106770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776106770000}, {"instrument": "AVGO", "mid_signal": 37807, "gamma_signal": 23, "vega_signal": 6, "option_type": "C", "stock_price": 378.49, "utc_time": 1776106775000}, {"instrument": "AVGO", "mid_signal": 1237, "gamma_signal": -840, "vega_signal": -112, "option_type": "P", "stock_price": 378.49, "utc_time": 1776106775000}, {"instrument": "AVGO", "mid_signal": 19027, "gamma_signal": 10175, "vega_signal": 983, "option_type": "C", "stock_price": 378.5, "utc_time": 1776106780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776106780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.46, "utc_time": 1776106785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1776106785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1776106790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776106790000}, {"instrument": "AVGO", "mid_signal": 329133, "gamma_signal": 4330, "vega_signal": 1043, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106795000}, {"instrument": "AVGO", "mid_signal": -753825, "gamma_signal": -47845, "vega_signal": -4498, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106800000}, {"instrument": "AVGO", "mid_signal": -3551, "gamma_signal": 2368, "vega_signal": 258, "option_type": "P", "stock_price": 378.35, "utc_time": 1776106800000}, {"instrument": "AVGO", "mid_signal": -9013, "gamma_signal": -5026, "vega_signal": -473, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1776106805000}, {"instrument": "AVGO", "mid_signal": -35438, "gamma_signal": -2036, "vega_signal": -191, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1776106810000}, {"instrument": "AVGO", "mid_signal": 288776, "gamma_signal": 61714, "vega_signal": 5761, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1776106815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1776106820000}, {"instrument": "AVGO", "mid_signal": 2249, "gamma_signal": 1757, "vega_signal": 182, "option_type": "C", "stock_price": 378.31, "utc_time": 1776106825000}, {"instrument": "AVGO", "mid_signal": 12733, "gamma_signal": -5773, "vega_signal": -561, "option_type": "P", "stock_price": 378.31, "utc_time": 1776106825000}, {"instrument": "AVGO", "mid_signal": 34617, "gamma_signal": 2375, "vega_signal": 237, "option_type": "C", "stock_price": 378.38, "utc_time": 1776106830000}, {"instrument": "AVGO", "mid_signal": 4035, "gamma_signal": -2543, "vega_signal": -280, "option_type": "P", "stock_price": 378.375, "utc_time": 1776106830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.34, "utc_time": 1776106835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1776106835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106845000}, {"instrument": "AVGO", "mid_signal": -329809, "gamma_signal": -4032, "vega_signal": -982, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106850000}, {"instrument": "AVGO", "mid_signal": 52173, "gamma_signal": -24621, "vega_signal": -2214, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106850000}, {"instrument": "AVGO", "mid_signal": -3428, "gamma_signal": -2983, "vega_signal": -291, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106855000}, {"instrument": "AVGO", "mid_signal": 249774, "gamma_signal": 64600, "vega_signal": 5581, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106865000}, {"instrument": "AVGO", "mid_signal": 26101, "gamma_signal": -14589, "vega_signal": -2477, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.28, "utc_time": 1776106875000}, {"instrument": "AVGO", "mid_signal": 28242, "gamma_signal": -17801, "vega_signal": -1962, "option_type": "P", "stock_price": 378.35, "utc_time": 1776106875000}, {"instrument": "AVGO", "mid_signal": 8539, "gamma_signal": 5185, "vega_signal": 455, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776106880000}, {"instrument": "AVGO", "mid_signal": -25617, "gamma_signal": -15556, "vega_signal": -1366, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106885000}, {"instrument": "AVGO", "mid_signal": -12099, "gamma_signal": 7626, "vega_signal": 841, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106890000}, {"instrument": "AVGO", "mid_signal": 3429, "gamma_signal": 2984, "vega_signal": 291, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106895000}, {"instrument": "AVGO", "mid_signal": 278889, "gamma_signal": -48706, "vega_signal": -4970, "option_type": "P", "stock_price": 378.27, "utc_time": 1776106895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1776106900000}, {"instrument": "AVGO", "mid_signal": 8540, "gamma_signal": 5186, "vega_signal": 455, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1776106905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1776106910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.32, "utc_time": 1776106915000}, {"instrument": "AVGO", "mid_signal": 26665, "gamma_signal": -14769, "vega_signal": -2539, "option_type": "P", "stock_price": 378.28, "utc_time": 1776106915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.28, "utc_time": 1776106920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776106920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106925000}, {"instrument": "AVGO", "mid_signal": 53089, "gamma_signal": -30106, "vega_signal": -5008, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106935000}, {"instrument": "AVGO", "mid_signal": -1099, "gamma_signal": 366, "vega_signal": 117, "option_type": "P", "stock_price": 378.15, "utc_time": 1776106935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.15, "utc_time": 1776106940000}, {"instrument": "AVGO", "mid_signal": -27838, "gamma_signal": 12682, "vega_signal": 1136, "option_type": "P", "stock_price": 378.15, "utc_time": 1776106940000}, {"instrument": "AVGO", "mid_signal": -23946, "gamma_signal": -6406, "vega_signal": -567, "option_type": "C", "stock_price": 378.06, "utc_time": 1776106945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1776106945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1776106950000}, {"instrument": "AVGO", "mid_signal": 289517, "gamma_signal": -48367, "vega_signal": -4621, "option_type": "P", "stock_price": 378.06, "utc_time": 1776106950000}, {"instrument": "AVGO", "mid_signal": -73653, "gamma_signal": -45511, "vega_signal": -3965, "option_type": "C", "stock_price": 378.04, "utc_time": 1776106955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.04, "utc_time": 1776106955000}, {"instrument": "AVGO", "mid_signal": -68398, "gamma_signal": -2984, "vega_signal": -507, "option_type": "C", "stock_price": 378.09, "utc_time": 1776106960000}, {"instrument": "AVGO", "mid_signal": -4192, "gamma_signal": 2839, "vega_signal": 282, "option_type": "P", "stock_price": 378.04, "utc_time": 1776106960000}, {"instrument": "AVGO", "mid_signal": -183775, "gamma_signal": -56513, "vega_signal": -4592, "option_type": "C", "stock_price": 378.06, "utc_time": 1776106965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1776106965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1776106970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1776106970000}, {"instrument": "AVGO", "mid_signal": 45945, "gamma_signal": 14129, "vega_signal": 1148, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106975000}, {"instrument": "AVGO", "mid_signal": -227965, "gamma_signal": -26884, "vega_signal": -2901, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106980000}, {"instrument": "AVGO", "mid_signal": 298576, "gamma_signal": -45471, "vega_signal": -4307, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106985000}, {"instrument": "AVGO", "mid_signal": 877, "gamma_signal": -326, "vega_signal": -91, "option_type": "P", "stock_price": 378.13, "utc_time": 1776106985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.13, "utc_time": 1776106990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1776106990000}, {"instrument": "AVGO", "mid_signal": -181165, "gamma_signal": -1776, "vega_signal": -667, "option_type": "C", "stock_price": 378.13, "utc_time": 1776106995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1776106995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.13, "utc_time": 1776107000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107000000}, {"instrument": "AVGO", "mid_signal": -7146, "gamma_signal": -4862, "vega_signal": -402, "option_type": "C", "stock_price": 378.13, "utc_time": 1776107005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.19, "utc_time": 1776107010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1776107010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1776107015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1776107015000}, {"instrument": "AVGO", "mid_signal": 7149, "gamma_signal": 4864, "vega_signal": 402, "option_type": "C", "stock_price": 378.26, "utc_time": 1776107020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1776107020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1776107025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1776107025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107035000}, {"instrument": "AVGO", "mid_signal": 71476, "gamma_signal": 48630, "vega_signal": 4018, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107040000}, {"instrument": "AVGO", "mid_signal": -26002, "gamma_signal": 14926, "vega_signal": 2421, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.28, "utc_time": 1776107050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776107050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.28, "utc_time": 1776107055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776107055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1776107060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1776107060000}, {"instrument": "AVGO", "mid_signal": -7673, "gamma_signal": -5146, "vega_signal": -416, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107075000}, {"instrument": "AVGO", "mid_signal": 15774, "gamma_signal": -10484, "vega_signal": -1072, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107080000}, {"instrument": "AVGO", "mid_signal": 14259, "gamma_signal": -6852, "vega_signal": -558, "option_type": "P", "stock_price": 378.12, "utc_time": 1776107080000}, {"instrument": "AVGO", "mid_signal": 99127, "gamma_signal": 64232, "vega_signal": 4945, "option_type": "C", "stock_price": 378.12, "utc_time": 1776107085000}, {"instrument": "AVGO", "mid_signal": 14259, "gamma_signal": -6852, "vega_signal": -558, "option_type": "P", "stock_price": 378.12, "utc_time": 1776107085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1776107090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1776107090000}, {"instrument": "AVGO", "mid_signal": -8861, "gamma_signal": -7190, "vega_signal": -719, "option_type": "C", "stock_price": 378.17, "utc_time": 1776107095000}, {"instrument": "AVGO", "mid_signal": -1535, "gamma_signal": 1008, "vega_signal": 128, "option_type": "P", "stock_price": 378.17, "utc_time": 1776107095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.18, "utc_time": 1776107100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1776107100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1776107105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1776107105000}, {"instrument": "AVGO", "mid_signal": -10633, "gamma_signal": -8628, "vega_signal": -862, "option_type": "C", "stock_price": 378.16, "utc_time": 1776107110000}, {"instrument": "AVGO", "mid_signal": 855, "gamma_signal": -485, "vega_signal": -79, "option_type": "P", "stock_price": 378.16, "utc_time": 1776107110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.15, "utc_time": 1776107115000}, {"instrument": "AVGO", "mid_signal": -105276, "gamma_signal": 14654, "vega_signal": 1044, "option_type": "P", "stock_price": 378.02, "utc_time": 1776107115000}, {"instrument": "AVGO", "mid_signal": 116802, "gamma_signal": 32943, "vega_signal": 2798, "option_type": "C", "stock_price": 378, "utc_time": 1776107120000}, {"instrument": "AVGO", "mid_signal": -15113, "gamma_signal": 7345, "vega_signal": 636, "option_type": "P", "stock_price": 378, "utc_time": 1776107120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776107125000}, {"instrument": "AVGO", "mid_signal": 8894, "gamma_signal": -3789, "vega_signal": -888, "option_type": "P", "stock_price": 378, "utc_time": 1776107125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776107130000}, {"instrument": "AVGO", "mid_signal": 31433, "gamma_signal": -21676, "vega_signal": -2119, "option_type": "P", "stock_price": 378, "utc_time": 1776107130000}, {"instrument": "AVGO", "mid_signal": -33369, "gamma_signal": -24458, "vega_signal": -1890, "option_type": "C", "stock_price": 378, "utc_time": 1776107135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1776107135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776107140000}, {"instrument": "AVGO", "mid_signal": -2471, "gamma_signal": 1053, "vega_signal": 247, "option_type": "P", "stock_price": 378.02, "utc_time": 1776107140000}, {"instrument": "AVGO", "mid_signal": 6675, "gamma_signal": 4892, "vega_signal": 378, "option_type": "C", "stock_price": 378.07, "utc_time": 1776107145000}, {"instrument": "AVGO", "mid_signal": -3069, "gamma_signal": 2015, "vega_signal": 256, "option_type": "P", "stock_price": 378.02, "utc_time": 1776107145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1776107150000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 76, "vega_signal": 28, "option_type": "P", "stock_price": 378.12, "utc_time": 1776107150000}, {"instrument": "AVGO", "mid_signal": 762, "gamma_signal": 545, "vega_signal": 71, "option_type": "C", "stock_price": 378.16, "utc_time": 1776107155000}, {"instrument": "AVGO", "mid_signal": 32734, "gamma_signal": -4503, "vega_signal": -315, "option_type": "P", "stock_price": 378.15, "utc_time": 1776107155000}, {"instrument": "AVGO", "mid_signal": 426935, "gamma_signal": 15081, "vega_signal": 2055, "option_type": "C", "stock_price": 378.15, "utc_time": 1776107160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1776107160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1776107165000}, {"instrument": "AVGO", "mid_signal": 163659, "gamma_signal": -22512, "vega_signal": -1573, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107165000}, {"instrument": "AVGO", "mid_signal": -64021, "gamma_signal": -30071, "vega_signal": -2693, "option_type": "C", "stock_price": 378.13, "utc_time": 1776107170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.13, "utc_time": 1776107175000}, {"instrument": "AVGO", "mid_signal": 200849, "gamma_signal": -90796, "vega_signal": -7341, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.08, "utc_time": 1776107180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.08, "utc_time": 1776107180000}, {"instrument": "AVGO", "mid_signal": -13487, "gamma_signal": -9722, "vega_signal": -754, "option_type": "C", "stock_price": 378.06, "utc_time": 1776107185000}, {"instrument": "AVGO", "mid_signal": 3335, "gamma_signal": -2173, "vega_signal": -271, "option_type": "P", "stock_price": 378.06, "utc_time": 1776107185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.09, "utc_time": 1776107190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1776107190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.09, "utc_time": 1776107195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1776107195000}, {"instrument": "AVGO", "mid_signal": 1591, "gamma_signal": 1308, "vega_signal": 131, "option_type": "C", "stock_price": 378.2, "utc_time": 1776107200000}, {"instrument": "AVGO", "mid_signal": 163689, "gamma_signal": -22516, "vega_signal": -1573, "option_type": "P", "stock_price": 378.2, "utc_time": 1776107200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776107205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776107205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.18, "utc_time": 1776107210000}, {"instrument": "AVGO", "mid_signal": 3925, "gamma_signal": -2701, "vega_signal": -260, "option_type": "P", "stock_price": 378.25, "utc_time": 1776107210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1776107215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776107215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1776107220000}, {"instrument": "AVGO", "mid_signal": -99518, "gamma_signal": 47707, "vega_signal": 3829, "option_type": "P", "stock_price": 378.27, "utc_time": 1776107220000}, {"instrument": "AVGO", "mid_signal": 6747, "gamma_signal": 4863, "vega_signal": 377, "option_type": "C", "stock_price": 378.24, "utc_time": 1776107225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1776107225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.3, "utc_time": 1776107230000}, {"instrument": "AVGO", "mid_signal": 298774, "gamma_signal": -205490, "vega_signal": -19796, "option_type": "P", "stock_price": 378.3, "utc_time": 1776107230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.31, "utc_time": 1776107235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1776107235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1776107240000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": -156, "vega_signal": -42, "option_type": "P", "stock_price": 378.26, "utc_time": 1776107240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1776107245000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": -1032, "vega_signal": -131, "option_type": "P", "stock_price": 378.26, "utc_time": 1776107245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1776107250000}, {"instrument": "AVGO", "mid_signal": 28854, "gamma_signal": -13789, "vega_signal": -1136, "option_type": "P", "stock_price": 378.33, "utc_time": 1776107250000}, {"instrument": "AVGO", "mid_signal": -1637, "gamma_signal": -1383, "vega_signal": -132, "option_type": "C", "stock_price": 378.36, "utc_time": 1776107255000}, {"instrument": "AVGO", "mid_signal": 147277, "gamma_signal": -23599, "vega_signal": -2143, "option_type": "P", "stock_price": 378.36, "utc_time": 1776107255000}, {"instrument": "AVGO", "mid_signal": 1637, "gamma_signal": 1383, "vega_signal": 132, "option_type": "C", "stock_price": 378.35, "utc_time": 1776107260000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": -156, "vega_signal": -42, "option_type": "P", "stock_price": 378.37, "utc_time": 1776107260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1776107265000}, {"instrument": "AVGO", "mid_signal": -10493, "gamma_signal": 7368, "vega_signal": 710, "option_type": "P", "stock_price": 378.4, "utc_time": 1776107265000}, {"instrument": "AVGO", "mid_signal": 53083, "gamma_signal": 16051, "vega_signal": 991, "option_type": "C", "stock_price": 378.4, "utc_time": 1776107270000}, {"instrument": "AVGO", "mid_signal": 25931, "gamma_signal": -13004, "vega_signal": -1050, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776107275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776107280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107280000}, {"instrument": "AVGO", "mid_signal": 36100, "gamma_signal": 1819, "vega_signal": 138, "option_type": "C", "stock_price": 378.4, "utc_time": 1776107285000}, {"instrument": "AVGO", "mid_signal": 139780, "gamma_signal": -24176, "vega_signal": -2371, "option_type": "P", "stock_price": 378.45, "utc_time": 1776107285000}, {"instrument": "AVGO", "mid_signal": 26552, "gamma_signal": 8029, "vega_signal": 496, "option_type": "C", "stock_price": 378.55, "utc_time": 1776107290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776107290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776107295000}, {"instrument": "AVGO", "mid_signal": 380, "gamma_signal": -145, "vega_signal": -38, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776107300000}, {"instrument": "AVGO", "mid_signal": 380, "gamma_signal": -145, "vega_signal": -38, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776107305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107310000}, {"instrument": "AVGO", "mid_signal": -26552, "gamma_signal": -8029, "vega_signal": -496, "option_type": "C", "stock_price": 378.55, "utc_time": 1776107315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776107315000}, {"instrument": "AVGO", "mid_signal": 36116, "gamma_signal": 1820, "vega_signal": 138, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107320000}, {"instrument": "AVGO", "mid_signal": -12970, "gamma_signal": 6504, "vega_signal": 525, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107320000}, {"instrument": "AVGO", "mid_signal": 212657, "gamma_signal": 59820, "vega_signal": 3949, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107325000}, {"instrument": "AVGO", "mid_signal": 810, "gamma_signal": 617, "vega_signal": 73, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107330000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": 62, "vega_signal": 22, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776107335000}, {"instrument": "AVGO", "mid_signal": 35536, "gamma_signal": 22706, "vega_signal": 1745, "option_type": "C", "stock_price": 378.59, "utc_time": 1776107340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776107340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776107345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776107345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776107350000}, {"instrument": "AVGO", "mid_signal": -319669, "gamma_signal": 228071, "vega_signal": 21822, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776107355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107355000}, {"instrument": "AVGO", "mid_signal": -9575, "gamma_signal": -5894, "vega_signal": -450, "option_type": "C", "stock_price": 378.66, "utc_time": 1776107360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776107360000}, {"instrument": "AVGO", "mid_signal": -26635, "gamma_signal": -6560, "vega_signal": -490, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107375000}, {"instrument": "AVGO", "mid_signal": 5398, "gamma_signal": -16349, "vega_signal": -1271, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107380000}, {"instrument": "AVGO", "mid_signal": -15736, "gamma_signal": -860, "vega_signal": -29, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107385000}, {"instrument": "AVGO", "mid_signal": -27582, "gamma_signal": 5865, "vega_signal": 465, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107385000}, {"instrument": "AVGO", "mid_signal": 28722, "gamma_signal": 17680, "vega_signal": 1351, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107390000}, {"instrument": "AVGO", "mid_signal": 110742, "gamma_signal": 24993, "vega_signal": 1665, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107400000}, {"instrument": "AVGO", "mid_signal": -33101, "gamma_signal": 17869, "vega_signal": 1445, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107400000}, {"instrument": "AVGO", "mid_signal": -9574, "gamma_signal": -5893, "vega_signal": -450, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107405000}, {"instrument": "AVGO", "mid_signal": 37528, "gamma_signal": 242, "vega_signal": 33, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107410000}, {"instrument": "AVGO", "mid_signal": -900277, "gamma_signal": -43686, "vega_signal": -3669, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107420000}, {"instrument": "AVGO", "mid_signal": -332, "gamma_signal": 112, "vega_signal": 33, "option_type": "P", "stock_price": 378.51, "utc_time": 1776107420000}, {"instrument": "AVGO", "mid_signal": 8281, "gamma_signal": 5100, "vega_signal": 361, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107425000}, {"instrument": "AVGO", "mid_signal": -840, "gamma_signal": 464, "vega_signal": 74, "option_type": "P", "stock_price": 378.52, "utc_time": 1776107425000}, {"instrument": "AVGO", "mid_signal": -9107, "gamma_signal": -5738, "vega_signal": -434, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107430000}, {"instrument": "AVGO", "mid_signal": 840, "gamma_signal": -464, "vega_signal": -74, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107440000}, {"instrument": "AVGO", "mid_signal": 9107, "gamma_signal": 5738, "vega_signal": 434, "option_type": "C", "stock_price": 378.55, "utc_time": 1776107445000}, {"instrument": "AVGO", "mid_signal": 22420, "gamma_signal": -16518, "vega_signal": -1573, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107445000}, {"instrument": "AVGO", "mid_signal": -510685, "gamma_signal": -119994, "vega_signal": -10002, "option_type": "C", "stock_price": 378.53, "utc_time": 1776107450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776107455000}, {"instrument": "AVGO", "mid_signal": 13091, "gamma_signal": -6099, "vega_signal": -1188, "option_type": "P", "stock_price": 378.48, "utc_time": 1776107455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776107460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1776107460000}, {"instrument": "AVGO", "mid_signal": 67458, "gamma_signal": 4908, "vega_signal": 518, "option_type": "C", "stock_price": 378.47, "utc_time": 1776107465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1776107465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1776107470000}, {"instrument": "AVGO", "mid_signal": -9379, "gamma_signal": 6493, "vega_signal": 776, "option_type": "P", "stock_price": 378.47, "utc_time": 1776107470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1776107475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1776107475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1776107480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1776107480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776107485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776107490000}, {"instrument": "AVGO", "mid_signal": 1173, "gamma_signal": -812, "vega_signal": -97, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776107495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107495000}, {"instrument": "AVGO", "mid_signal": -50759, "gamma_signal": -33472, "vega_signal": -2472, "option_type": "C", "stock_price": 378.51, "utc_time": 1776107500000}, {"instrument": "AVGO", "mid_signal": 11880, "gamma_signal": -6337, "vega_signal": -493, "option_type": "P", "stock_price": 378.51, "utc_time": 1776107500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1776107505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1776107505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1776107510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1776107510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776107520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1776107520000}, {"instrument": "AVGO", "mid_signal": 499008, "gamma_signal": 72428, "vega_signal": 5897, "option_type": "C", "stock_price": 378.75, "utc_time": 1776107525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776107525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776107530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776107530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107540000}, {"instrument": "AVGO", "mid_signal": 5953, "gamma_signal": -1548, "vega_signal": -609, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107545000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": 108, "vega_signal": 17, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107550000}, {"instrument": "AVGO", "mid_signal": -14021, "gamma_signal": 7482, "vega_signal": 727, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107555000}, {"instrument": "AVGO", "mid_signal": -30551, "gamma_signal": -18589, "vega_signal": -1353, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107565000}, {"instrument": "AVGO", "mid_signal": 2483, "gamma_signal": -1627, "vega_signal": -199, "option_type": "P", "stock_price": 378.69, "utc_time": 1776107565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776107570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776107570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.67, "utc_time": 1776107575000}, {"instrument": "AVGO", "mid_signal": 10622, "gamma_signal": -6091, "vega_signal": -458, "option_type": "P", "stock_price": 378.67, "utc_time": 1776107575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.62, "utc_time": 1776107580000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -208, "vega_signal": -47, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107595000}, {"instrument": "AVGO", "mid_signal": -9043, "gamma_signal": -6138, "vega_signal": -419, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107600000}, {"instrument": "AVGO", "mid_signal": -90426, "gamma_signal": -61381, "vega_signal": -4191, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107605000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": -119, "vega_signal": -35, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.62, "utc_time": 1776107615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1776107615000}, {"instrument": "AVGO", "mid_signal": -45219, "gamma_signal": -30694, "vega_signal": -2096, "option_type": "C", "stock_price": 378.62, "utc_time": 1776107620000}, {"instrument": "AVGO", "mid_signal": 2575, "gamma_signal": -1984, "vega_signal": -179, "option_type": "P", "stock_price": 378.62, "utc_time": 1776107620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.62, "utc_time": 1776107625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1776107625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107630000}, {"instrument": "AVGO", "mid_signal": -1649, "gamma_signal": 908, "vega_signal": 141, "option_type": "P", "stock_price": 378.555, "utc_time": 1776107630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.555, "utc_time": 1776107635000}, {"instrument": "AVGO", "mid_signal": -11183, "gamma_signal": 6346, "vega_signal": 465, "option_type": "P", "stock_price": 378.555, "utc_time": 1776107635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.555, "utc_time": 1776107640000}, {"instrument": "AVGO", "mid_signal": 11184, "gamma_signal": -6346, "vega_signal": -465, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107645000}, {"instrument": "AVGO", "mid_signal": -90423, "gamma_signal": -61379, "vega_signal": -4191, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107660000}, {"instrument": "AVGO", "mid_signal": -47273, "gamma_signal": 37111, "vega_signal": 3230, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107660000}, {"instrument": "AVGO", "mid_signal": -8909, "gamma_signal": -8040, "vega_signal": -661, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107675000}, {"instrument": "AVGO", "mid_signal": 18165, "gamma_signal": -12245, "vega_signal": -1448, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107675000}, {"instrument": "AVGO", "mid_signal": 9176, "gamma_signal": 6250, "vega_signal": 418, "option_type": "C", "stock_price": 378.64, "utc_time": 1776107680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776107680000}, {"instrument": "AVGO", "mid_signal": 9176, "gamma_signal": 6250, "vega_signal": 418, "option_type": "C", "stock_price": 378.64, "utc_time": 1776107685000}, {"instrument": "AVGO", "mid_signal": -32647, "gamma_signal": 19102, "vega_signal": 1362, "option_type": "P", "stock_price": 378.64, "utc_time": 1776107685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.64, "utc_time": 1776107690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1776107690000}, {"instrument": "AVGO", "mid_signal": 36707, "gamma_signal": 25004, "vega_signal": 1672, "option_type": "C", "stock_price": 378.67, "utc_time": 1776107695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1776107695000}, {"instrument": "AVGO", "mid_signal": 415679, "gamma_signal": 42669, "vega_signal": 2828, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107700000}, {"instrument": "AVGO", "mid_signal": 11191, "gamma_signal": -6457, "vega_signal": -486, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107705000}, {"instrument": "AVGO", "mid_signal": -37873, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107710000}, {"instrument": "AVGO", "mid_signal": 2613, "gamma_signal": -2040, "vega_signal": -177, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107715000}, {"instrument": "AVGO", "mid_signal": -91576, "gamma_signal": -65275, "vega_signal": -4130, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1776107720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776107735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1776107735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776107740000}, {"instrument": "AVGO", "mid_signal": -12243, "gamma_signal": 9630, "vega_signal": 832, "option_type": "P", "stock_price": 378.74, "utc_time": 1776107740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776107745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776107745000}, {"instrument": "AVGO", "mid_signal": 212225, "gamma_signal": 137340, "vega_signal": 8663, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107750000}, {"instrument": "AVGO", "mid_signal": -29811, "gamma_signal": 18887, "vega_signal": 1289, "option_type": "P", "stock_price": 378.7, "utc_time": 1776107750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107755000}, {"instrument": "AVGO", "mid_signal": -1702, "gamma_signal": 917, "vega_signal": 141, "option_type": "P", "stock_price": 378.7, "utc_time": 1776107755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107760000}, {"instrument": "AVGO", "mid_signal": -9937, "gamma_signal": 6296, "vega_signal": 430, "option_type": "P", "stock_price": 378.7, "utc_time": 1776107760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107765000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": 917, "vega_signal": 141, "option_type": "P", "stock_price": 378.74, "utc_time": 1776107765000}, {"instrument": "AVGO", "mid_signal": 120681, "gamma_signal": 72084, "vega_signal": 4534, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107770000}, {"instrument": "AVGO", "mid_signal": 526664, "gamma_signal": -349719, "vega_signal": -41248, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107770000}, {"instrument": "AVGO", "mid_signal": 58161, "gamma_signal": 13582, "vega_signal": 805, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776107780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776107780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107785000}, {"instrument": "AVGO", "mid_signal": 2449, "gamma_signal": -1926, "vega_signal": -166, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107795000}, {"instrument": "AVGO", "mid_signal": 49690, "gamma_signal": -31481, "vega_signal": -2148, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107800000}, {"instrument": "AVGO", "mid_signal": 35768, "gamma_signal": -1615, "vega_signal": -123, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107815000}, {"instrument": "AVGO", "mid_signal": 9653, "gamma_signal": -6481, "vega_signal": -418, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107820000}, {"instrument": "AVGO", "mid_signal": -34347, "gamma_signal": -2218, "vega_signal": -217, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107830000}, {"instrument": "AVGO", "mid_signal": -9557, "gamma_signal": -6873, "vega_signal": -418, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107835000}, {"instrument": "AVGO", "mid_signal": 632525, "gamma_signal": 147696, "vega_signal": 8933, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107840000}, {"instrument": "AVGO", "mid_signal": 28955, "gamma_signal": -18409, "vega_signal": -2251, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107840000}, {"instrument": "AVGO", "mid_signal": 8888, "gamma_signal": 6766, "vega_signal": 397, "option_type": "C", "stock_price": 378.82, "utc_time": 1776107845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776107845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1776107850000}, {"instrument": "AVGO", "mid_signal": -45447, "gamma_signal": 31535, "vega_signal": 2140, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107855000}, {"instrument": "AVGO", "mid_signal": 22752, "gamma_signal": -18688, "vega_signal": -1554, "option_type": "P", "stock_price": 378.83, "utc_time": 1776107855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.83, "utc_time": 1776107860000}, {"instrument": "AVGO", "mid_signal": 28594, "gamma_signal": -24211, "vega_signal": -1975, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107860000}, {"instrument": "AVGO", "mid_signal": 266628, "gamma_signal": 202972, "vega_signal": 11916, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107865000}, {"instrument": "AVGO", "mid_signal": 65252, "gamma_signal": -42914, "vega_signal": -2842, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107875000}, {"instrument": "AVGO", "mid_signal": -1248, "gamma_signal": 1292, "vega_signal": 76, "option_type": "P", "stock_price": 378.81, "utc_time": 1776107875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1776107880000}, {"instrument": "AVGO", "mid_signal": 9325, "gamma_signal": -6133, "vega_signal": -406, "option_type": "P", "stock_price": 378.93, "utc_time": 1776107880000}, {"instrument": "AVGO", "mid_signal": 61924, "gamma_signal": 13605, "vega_signal": 683, "option_type": "C", "stock_price": 378.93, "utc_time": 1776107885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1776107885000}, {"instrument": "AVGO", "mid_signal": -8890, "gamma_signal": -6767, "vega_signal": -397, "option_type": "C", "stock_price": 378.89, "utc_time": 1776107890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1776107890000}, {"instrument": "AVGO", "mid_signal": 543969, "gamma_signal": 272693, "vega_signal": 15995, "option_type": "C", "stock_price": 378.89, "utc_time": 1776107895000}, {"instrument": "AVGO", "mid_signal": -1043, "gamma_signal": 509, "vega_signal": 91, "option_type": "P", "stock_price": 378.89, "utc_time": 1776107895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.89, "utc_time": 1776107900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1776107900000}, {"instrument": "AVGO", "mid_signal": 281455, "gamma_signal": 183110, "vega_signal": 11526, "option_type": "C", "stock_price": 378.87, "utc_time": 1776107905000}, {"instrument": "AVGO", "mid_signal": 147098, "gamma_signal": -97094, "vega_signal": -6317, "option_type": "P", "stock_price": 378.89, "utc_time": 1776107905000}, {"instrument": "AVGO", "mid_signal": 619080, "gamma_signal": 136011, "vega_signal": 6831, "option_type": "C", "stock_price": 378.83, "utc_time": 1776107910000}, {"instrument": "AVGO", "mid_signal": -71743, "gamma_signal": 3632, "vega_signal": 279, "option_type": "P", "stock_price": 378.83, "utc_time": 1776107910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.83, "utc_time": 1776107915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1776107915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.83, "utc_time": 1776107920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1776107920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.85, "utc_time": 1776107925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1776107925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.88, "utc_time": 1776107930000}, {"instrument": "AVGO", "mid_signal": 1716, "gamma_signal": -653, "vega_signal": -156, "option_type": "P", "stock_price": 378.88, "utc_time": 1776107930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.87, "utc_time": 1776107935000}, {"instrument": "AVGO", "mid_signal": -1981, "gamma_signal": 1704, "vega_signal": 136, "option_type": "P", "stock_price": 378.87, "utc_time": 1776107935000}, {"instrument": "AVGO", "mid_signal": 41704, "gamma_signal": 27132, "vega_signal": 1708, "option_type": "C", "stock_price": 378.93, "utc_time": 1776107940000}, {"instrument": "AVGO", "mid_signal": -186, "gamma_signal": 56, "vega_signal": 18, "option_type": "P", "stock_price": 378.91, "utc_time": 1776107940000}, {"instrument": "AVGO", "mid_signal": 99922, "gamma_signal": 13063, "vega_signal": 586, "option_type": "C", "stock_price": 378.88, "utc_time": 1776107945000}, {"instrument": "AVGO", "mid_signal": -3962, "gamma_signal": 3408, "vega_signal": 272, "option_type": "P", "stock_price": 378.88, "utc_time": 1776107945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.88, "utc_time": 1776107950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776107950000}, {"instrument": "AVGO", "mid_signal": -10316, "gamma_signal": -6551, "vega_signal": -420, "option_type": "C", "stock_price": 378.82, "utc_time": 1776107955000}, {"instrument": "AVGO", "mid_signal": 198084, "gamma_signal": -170374, "vega_signal": -13608, "option_type": "P", "stock_price": 378.82, "utc_time": 1776107955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1776107960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776107960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.84, "utc_time": 1776107965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776107965000}, {"instrument": "AVGO", "mid_signal": -47143, "gamma_signal": -7752, "vega_signal": -501, "option_type": "C", "stock_price": 378.79, "utc_time": 1776107970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776107970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1776107975000}, {"instrument": "AVGO", "mid_signal": -424, "gamma_signal": 180, "vega_signal": 37, "option_type": "P", "stock_price": 378.78, "utc_time": 1776107975000}, {"instrument": "AVGO", "mid_signal": 3259, "gamma_signal": 3225, "vega_signal": 230, "option_type": "C", "stock_price": 378.78, "utc_time": 1776107980000}, {"instrument": "AVGO", "mid_signal": 90588, "gamma_signal": -64266, "vega_signal": -3900, "option_type": "P", "stock_price": 378.78, "utc_time": 1776107980000}, {"instrument": "AVGO", "mid_signal": -1630, "gamma_signal": -1613, "vega_signal": -115, "option_type": "C", "stock_price": 378.78, "utc_time": 1776107985000}, {"instrument": "AVGO", "mid_signal": 18118, "gamma_signal": -12853, "vega_signal": -780, "option_type": "P", "stock_price": 378.78, "utc_time": 1776107985000}, {"instrument": "AVGO", "mid_signal": 303232, "gamma_signal": 72539, "vega_signal": 4207, "option_type": "C", "stock_price": 378.86, "utc_time": 1776107990000}, {"instrument": "AVGO", "mid_signal": -417, "gamma_signal": 178, "vega_signal": 36, "option_type": "P", "stock_price": 378.86, "utc_time": 1776107990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1776107995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.86, "utc_time": 1776107995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.89, "utc_time": 1776108000000}, {"instrument": "AVGO", "mid_signal": -90615, "gamma_signal": 64284, "vega_signal": 3901, "option_type": "P", "stock_price": 378.89, "utc_time": 1776108000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.89, "utc_time": 1776108005000}, {"instrument": "AVGO", "mid_signal": -14418, "gamma_signal": 12286, "vega_signal": 970, "option_type": "P", "stock_price": 378.89, "utc_time": 1776108005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.89, "utc_time": 1776108010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1776108010000}, {"instrument": "AVGO", "mid_signal": 40432, "gamma_signal": 28924, "vega_signal": 1689, "option_type": "C", "stock_price": 378.97, "utc_time": 1776108015000}, {"instrument": "AVGO", "mid_signal": 1174, "gamma_signal": -777, "vega_signal": -88, "option_type": "P", "stock_price": 378.89, "utc_time": 1776108015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776108020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776108020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108030000}, {"instrument": "AVGO", "mid_signal": -766, "gamma_signal": 421, "vega_signal": 61, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1776108040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1776108040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108045000}, {"instrument": "AVGO", "mid_signal": 1756, "gamma_signal": -1570, "vega_signal": -121, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108050000}, {"instrument": "AVGO", "mid_signal": -43075, "gamma_signal": 30144, "vega_signal": 1874, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108055000}, {"instrument": "AVGO", "mid_signal": 8615, "gamma_signal": -6029, "vega_signal": -375, "option_type": "P", "stock_price": 378.88, "utc_time": 1776108055000}, {"instrument": "AVGO", "mid_signal": 65455, "gamma_signal": -6295, "vega_signal": -367, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776108060000}, {"instrument": "AVGO", "mid_signal": -39608, "gamma_signal": -28275, "vega_signal": -1624, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108065000}, {"instrument": "AVGO", "mid_signal": 1056, "gamma_signal": -716, "vega_signal": -80, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108065000}, {"instrument": "AVGO", "mid_signal": 247504, "gamma_signal": 176688, "vega_signal": 10146, "option_type": "C", "stock_price": 378.83, "utc_time": 1776108070000}, {"instrument": "AVGO", "mid_signal": -70167, "gamma_signal": 24826, "vega_signal": 1541, "option_type": "P", "stock_price": 378.83, "utc_time": 1776108070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776108075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776108075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776108080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776108080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108085000}, {"instrument": "AVGO", "mid_signal": 1632, "gamma_signal": -780, "vega_signal": -136, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.88, "utc_time": 1776108090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776108090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776108095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108100000}, {"instrument": "AVGO", "mid_signal": -1585, "gamma_signal": -1638, "vega_signal": -110, "option_type": "C", "stock_price": 378.91, "utc_time": 1776108105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776108105000}, {"instrument": "AVGO", "mid_signal": -616483, "gamma_signal": -637022, "vega_signal": -42617, "option_type": "C", "stock_price": 378.91, "utc_time": 1776108110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776108110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.91, "utc_time": 1776108115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776108115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.91, "utc_time": 1776108120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776108120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.915, "utc_time": 1776108130000}, {"instrument": "AVGO", "mid_signal": 589494, "gamma_signal": -27648, "vega_signal": -4901, "option_type": "P", "stock_price": 379, "utc_time": 1776108130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776108135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776108135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.94, "utc_time": 1776108140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.94, "utc_time": 1776108140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776108145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1776108145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776108150000}, {"instrument": "AVGO", "mid_signal": 84863, "gamma_signal": -61096, "vega_signal": -3668, "option_type": "P", "stock_price": 378.97, "utc_time": 1776108150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.97, "utc_time": 1776108155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1776108155000}, {"instrument": "AVGO", "mid_signal": 105455, "gamma_signal": 26894, "vega_signal": 1303, "option_type": "C", "stock_price": 379.1, "utc_time": 1776108160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1776108160000}, {"instrument": "AVGO", "mid_signal": 37791, "gamma_signal": 158, "vega_signal": 12, "option_type": "C", "stock_price": 379.16, "utc_time": 1776108165000}, {"instrument": "AVGO", "mid_signal": -76415, "gamma_signal": 55014, "vega_signal": 3303, "option_type": "P", "stock_price": 379.16, "utc_time": 1776108165000}, {"instrument": "AVGO", "mid_signal": 37714, "gamma_signal": 356, "vega_signal": 18, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108175000}, {"instrument": "AVGO", "mid_signal": -85116, "gamma_signal": 60213, "vega_signal": 3772, "option_type": "P", "stock_price": 379.14, "utc_time": 1776108175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1776108180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776108180000}, {"instrument": "AVGO", "mid_signal": -155135, "gamma_signal": -28030, "vega_signal": -1597, "option_type": "C", "stock_price": 379.19, "utc_time": 1776108185000}, {"instrument": "AVGO", "mid_signal": -801, "gamma_signal": 339, "vega_signal": 68, "option_type": "P", "stock_price": 379.16, "utc_time": 1776108185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776108190000}, {"instrument": "AVGO", "mid_signal": 108319, "gamma_signal": -76627, "vega_signal": -4800, "option_type": "P", "stock_price": 379.13, "utc_time": 1776108190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.16, "utc_time": 1776108195000}, {"instrument": "AVGO", "mid_signal": 5087, "gamma_signal": -4395, "vega_signal": -342, "option_type": "P", "stock_price": 379.12, "utc_time": 1776108195000}, {"instrument": "AVGO", "mid_signal": -212894, "gamma_signal": -67023, "vega_signal": -3701, "option_type": "C", "stock_price": 379.2, "utc_time": 1776108200000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": 3, "vega_signal": -8, "option_type": "P", "stock_price": 379.2, "utc_time": 1776108200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776108205000}, {"instrument": "AVGO", "mid_signal": -7734, "gamma_signal": 5472, "vega_signal": 343, "option_type": "P", "stock_price": 379, "utc_time": 1776108205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776108210000}, {"instrument": "AVGO", "mid_signal": 16950, "gamma_signal": -14645, "vega_signal": -1141, "option_type": "P", "stock_price": 379, "utc_time": 1776108210000}, {"instrument": "AVGO", "mid_signal": -104593, "gamma_signal": -24607, "vega_signal": -1379, "option_type": "C", "stock_price": 379.05, "utc_time": 1776108215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776108215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776108220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776108220000}, {"instrument": "AVGO", "mid_signal": 34652, "gamma_signal": 23395, "vega_signal": 1262, "option_type": "C", "stock_price": 379.19, "utc_time": 1776108225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776108225000}, {"instrument": "AVGO", "mid_signal": 176039, "gamma_signal": 25621, "vega_signal": 1499, "option_type": "C", "stock_price": 379.25, "utc_time": 1776108230000}, {"instrument": "AVGO", "mid_signal": -14632, "gamma_signal": 12951, "vega_signal": 962, "option_type": "P", "stock_price": 379.25, "utc_time": 1776108230000}, {"instrument": "AVGO", "mid_signal": 85322, "gamma_signal": 10043, "vega_signal": 572, "option_type": "C", "stock_price": 379.28, "utc_time": 1776108235000}, {"instrument": "AVGO", "mid_signal": -401, "gamma_signal": 170, "vega_signal": 33, "option_type": "P", "stock_price": 379.25, "utc_time": 1776108235000}, {"instrument": "AVGO", "mid_signal": -11552, "gamma_signal": -7799, "vega_signal": -421, "option_type": "C", "stock_price": 379.25, "utc_time": 1776108240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776108240000}, {"instrument": "AVGO", "mid_signal": 36879, "gamma_signal": 1121, "vega_signal": 76, "option_type": "C", "stock_price": 379.22, "utc_time": 1776108245000}, {"instrument": "AVGO", "mid_signal": 841567, "gamma_signal": -731134, "vega_signal": -55798, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108245000}, {"instrument": "AVGO", "mid_signal": 127063, "gamma_signal": 85785, "vega_signal": 4628, "option_type": "C", "stock_price": 379.21, "utc_time": 1776108250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776108255000}, {"instrument": "AVGO", "mid_signal": 438, "gamma_signal": -160, "vega_signal": -40, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108255000}, {"instrument": "AVGO", "mid_signal": 83310, "gamma_signal": 72208, "vega_signal": 3928, "option_type": "C", "stock_price": 379.21, "utc_time": 1776108260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776108265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108265000}, {"instrument": "AVGO", "mid_signal": 1163390, "gamma_signal": 162927, "vega_signal": 7527, "option_type": "C", "stock_price": 379.18, "utc_time": 1776108270000}, {"instrument": "AVGO", "mid_signal": 842, "gamma_signal": -372, "vega_signal": -69, "option_type": "P", "stock_price": 379.2, "utc_time": 1776108270000}, {"instrument": "AVGO", "mid_signal": -1803, "gamma_signal": -1845, "vega_signal": -118, "option_type": "C", "stock_price": 379.13, "utc_time": 1776108275000}, {"instrument": "AVGO", "mid_signal": -1034, "gamma_signal": 689, "vega_signal": 75, "option_type": "P", "stock_price": 379.13, "utc_time": 1776108275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776108280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776108280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108285000}, {"instrument": "AVGO", "mid_signal": 68147, "gamma_signal": -50668, "vega_signal": -3005, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108290000}, {"instrument": "AVGO", "mid_signal": -166740, "gamma_signal": -176798, "vega_signal": -10553, "option_type": "C", "stock_price": 379.32, "utc_time": 1776108295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776108300000}, {"instrument": "AVGO", "mid_signal": -75934, "gamma_signal": 69700, "vega_signal": 5088, "option_type": "P", "stock_price": 379.28, "utc_time": 1776108300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776108305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776108305000}, {"instrument": "AVGO", "mid_signal": 114961, "gamma_signal": 44381, "vega_signal": 2211, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776108310000}, {"instrument": "AVGO", "mid_signal": -261265, "gamma_signal": -5752, "vega_signal": -339, "option_type": "C", "stock_price": 379.48, "utc_time": 1776108315000}, {"instrument": "AVGO", "mid_signal": -2936, "gamma_signal": 1321, "vega_signal": 26, "option_type": "P", "stock_price": 379.48, "utc_time": 1776108315000}, {"instrument": "AVGO", "mid_signal": 55043, "gamma_signal": 34694, "vega_signal": 1683, "option_type": "C", "stock_price": 379.5, "utc_time": 1776108320000}, {"instrument": "AVGO", "mid_signal": 25431, "gamma_signal": -7426, "vega_signal": -427, "option_type": "P", "stock_price": 379.5, "utc_time": 1776108320000}, {"instrument": "AVGO", "mid_signal": 37050, "gamma_signal": 25207, "vega_signal": 1274, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108325000}, {"instrument": "AVGO", "mid_signal": -25428, "gamma_signal": 7425, "vega_signal": 427, "option_type": "P", "stock_price": 379.45, "utc_time": 1776108325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108330000}, {"instrument": "AVGO", "mid_signal": -1270243, "gamma_signal": 370572, "vega_signal": 21253, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108330000}, {"instrument": "AVGO", "mid_signal": -494011, "gamma_signal": -336108, "vega_signal": -16986, "option_type": "C", "stock_price": 379.45, "utc_time": 1776108335000}, {"instrument": "AVGO", "mid_signal": -2913, "gamma_signal": 1958, "vega_signal": 211, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108335000}, {"instrument": "AVGO", "mid_signal": -1173272, "gamma_signal": -798254, "vega_signal": -40342, "option_type": "C", "stock_price": 379.45, "utc_time": 1776108340000}, {"instrument": "AVGO", "mid_signal": -7354, "gamma_signal": 5332, "vega_signal": 324, "option_type": "P", "stock_price": 379.45, "utc_time": 1776108340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776108345000}, {"instrument": "AVGO", "mid_signal": 1473, "gamma_signal": -1337, "vega_signal": -99, "option_type": "P", "stock_price": 379.45, "utc_time": 1776108345000}, {"instrument": "AVGO", "mid_signal": 28419, "gamma_signal": 17498, "vega_signal": 882, "option_type": "C", "stock_price": 379.45, "utc_time": 1776108350000}, {"instrument": "AVGO", "mid_signal": 26102, "gamma_signal": -7919, "vega_signal": -477, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108350000}, {"instrument": "AVGO", "mid_signal": 34957, "gamma_signal": 3923, "vega_signal": 170, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108355000}, {"instrument": "AVGO", "mid_signal": -34955, "gamma_signal": -3923, "vega_signal": -170, "option_type": "C", "stock_price": 379.41, "utc_time": 1776108360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108360000}, {"instrument": "AVGO", "mid_signal": 14208, "gamma_signal": 8748, "vega_signal": 441, "option_type": "C", "stock_price": 379.41, "utc_time": 1776108365000}, {"instrument": "AVGO", "mid_signal": -1142018, "gamma_signal": 382385, "vega_signal": 22395, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108365000}, {"instrument": "AVGO", "mid_signal": 298367, "gamma_signal": 183711, "vega_signal": 9256, "option_type": "C", "stock_price": 379.42, "utc_time": 1776108370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776108370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.42, "utc_time": 1776108375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776108375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108385000}, {"instrument": "AVGO", "mid_signal": -16607, "gamma_signal": 13320, "vega_signal": 695, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108390000}, {"instrument": "AVGO", "mid_signal": -68526, "gamma_signal": 22945, "vega_signal": 1344, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108390000}, {"instrument": "AVGO", "mid_signal": -118198, "gamma_signal": 402, "vega_signal": -27, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108415000}, {"instrument": "AVGO", "mid_signal": -81378, "gamma_signal": -52055, "vega_signal": -2565, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108425000}, {"instrument": "AVGO", "mid_signal": -155386, "gamma_signal": 51170, "vega_signal": 2337, "option_type": "P", "stock_price": 379.29, "utc_time": 1776108425000}, {"instrument": "AVGO", "mid_signal": -377398, "gamma_signal": -3161, "vega_signal": -165, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108430000}, {"instrument": "AVGO", "mid_signal": 8274, "gamma_signal": -8936, "vega_signal": -596, "option_type": "P", "stock_price": 379.29, "utc_time": 1776108430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776108435000}, {"instrument": "AVGO", "mid_signal": -149161, "gamma_signal": -95414, "vega_signal": -4702, "option_type": "C", "stock_price": 379.32, "utc_time": 1776108440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776108440000}, {"instrument": "AVGO", "mid_signal": 1943, "gamma_signal": 2133, "vega_signal": 120, "option_type": "C", "stock_price": 379.32, "utc_time": 1776108445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776108445000}, {"instrument": "AVGO", "mid_signal": 164544, "gamma_signal": 9939, "vega_signal": 493, "option_type": "C", "stock_price": 379.35, "utc_time": 1776108450000}, {"instrument": "AVGO", "mid_signal": -24768, "gamma_signal": 9721, "vega_signal": 422, "option_type": "P", "stock_price": 379.27, "utc_time": 1776108450000}, {"instrument": "AVGO", "mid_signal": 10623, "gamma_signal": -17033, "vega_signal": -838, "option_type": "C", "stock_price": 379.35, "utc_time": 1776108455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776108455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108460000}, {"instrument": "AVGO", "mid_signal": 13564, "gamma_signal": 8676, "vega_signal": 428, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108465000}, {"instrument": "AVGO", "mid_signal": -572, "gamma_signal": 447, "vega_signal": 44, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108465000}, {"instrument": "AVGO", "mid_signal": -13564, "gamma_signal": -8676, "vega_signal": -428, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108470000}, {"instrument": "AVGO", "mid_signal": -238891, "gamma_signal": 202181, "vega_signal": 11246, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108470000}, {"instrument": "AVGO", "mid_signal": 34527, "gamma_signal": 4264, "vega_signal": 186, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108475000}, {"instrument": "AVGO", "mid_signal": -16725, "gamma_signal": 14168, "vega_signal": 789, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108480000}, {"instrument": "AVGO", "mid_signal": 11441, "gamma_signal": -9577, "vega_signal": -550, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108480000}, {"instrument": "AVGO", "mid_signal": 13374, "gamma_signal": 8799, "vega_signal": 417, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108485000}, {"instrument": "AVGO", "mid_signal": 24776, "gamma_signal": -9724, "vega_signal": -422, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108485000}, {"instrument": "AVGO", "mid_signal": 13549, "gamma_signal": 8998, "vega_signal": 436, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108490000}, {"instrument": "AVGO", "mid_signal": 2193, "gamma_signal": -1367, "vega_signal": -170, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108495000}, {"instrument": "AVGO", "mid_signal": 13376, "gamma_signal": 8801, "vega_signal": 417, "option_type": "C", "stock_price": 379.46, "utc_time": 1776108500000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -100, "vega_signal": -21, "option_type": "P", "stock_price": 379.46, "utc_time": 1776108500000}, {"instrument": "AVGO", "mid_signal": 596832, "gamma_signal": 95796, "vega_signal": 5518, "option_type": "C", "stock_price": 379.48, "utc_time": 1776108505000}, {"instrument": "AVGO", "mid_signal": 215, "gamma_signal": -78, "vega_signal": -18, "option_type": "P", "stock_price": 379.48, "utc_time": 1776108505000}, {"instrument": "AVGO", "mid_signal": 37758, "gamma_signal": 320, "vega_signal": 16, "option_type": "C", "stock_price": 379.48, "utc_time": 1776108510000}, {"instrument": "AVGO", "mid_signal": 577344, "gamma_signal": -626658, "vega_signal": -40673, "option_type": "P", "stock_price": 379.48, "utc_time": 1776108510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776108515000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": -133, "vega_signal": -24, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108515000}, {"instrument": "AVGO", "mid_signal": -37745, "gamma_signal": -320, "vega_signal": -16, "option_type": "C", "stock_price": 379.35, "utc_time": 1776108520000}, {"instrument": "AVGO", "mid_signal": -49238, "gamma_signal": 47354, "vega_signal": 2366, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108525000}, {"instrument": "AVGO", "mid_signal": 121663, "gamma_signal": -43067, "vega_signal": -2091, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108530000}, {"instrument": "AVGO", "mid_signal": -66867, "gamma_signal": -43996, "vega_signal": -2084, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108535000}, {"instrument": "AVGO", "mid_signal": -24334, "gamma_signal": 8614, "vega_signal": 418, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108540000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108545000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -100, "vega_signal": -21, "option_type": "P", "stock_price": 379.32, "utc_time": 1776108545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776108550000}, {"instrument": "AVGO", "mid_signal": 31713, "gamma_signal": 4803, "vega_signal": 277, "option_type": "C", "stock_price": 379.28, "utc_time": 1776108555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776108555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776108560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776108560000}, {"instrument": "AVGO", "mid_signal": -12564, "gamma_signal": -9285, "vega_signal": -400, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108565000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -103, "vega_signal": -21, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108565000}, {"instrument": "AVGO", "mid_signal": -190702, "gamma_signal": -62344, "vega_signal": -2983, "option_type": "C", "stock_price": 379.18, "utc_time": 1776108570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108575000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -102, "vega_signal": -21, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108575000}, {"instrument": "AVGO", "mid_signal": -125581, "gamma_signal": -92802, "vega_signal": -3999, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108585000}, {"instrument": "AVGO", "mid_signal": -3606, "gamma_signal": 3992, "vega_signal": 240, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108590000}, {"instrument": "AVGO", "mid_signal": 40977, "gamma_signal": -24919, "vega_signal": -3078, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108595000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -102, "vega_signal": -21, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108595000}, {"instrument": "AVGO", "mid_signal": -22397, "gamma_signal": -17323, "vega_signal": -729, "option_type": "C", "stock_price": 379.05, "utc_time": 1776108600000}, {"instrument": "AVGO", "mid_signal": 9875, "gamma_signal": -10224, "vega_signal": -466, "option_type": "P", "stock_price": 379.05, "utc_time": 1776108600000}, {"instrument": "AVGO", "mid_signal": -732618, "gamma_signal": -448776, "vega_signal": -19787, "option_type": "C", "stock_price": 378.93, "utc_time": 1776108605000}, {"instrument": "AVGO", "mid_signal": 5193, "gamma_signal": -5214, "vega_signal": -254, "option_type": "P", "stock_price": 378.92, "utc_time": 1776108605000}, {"instrument": "AVGO", "mid_signal": 145701, "gamma_signal": 39794, "vega_signal": 1557, "option_type": "C", "stock_price": 378.95, "utc_time": 1776108610000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -102, "vega_signal": -21, "option_type": "P", "stock_price": 378.95, "utc_time": 1776108610000}, {"instrument": "AVGO", "mid_signal": 64790, "gamma_signal": 36463, "vega_signal": 1620, "option_type": "C", "stock_price": 378.95, "utc_time": 1776108615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1776108615000}, {"instrument": "AVGO", "mid_signal": 75399, "gamma_signal": 738, "vega_signal": 33, "option_type": "C", "stock_price": 379, "utc_time": 1776108620000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -111, "vega_signal": -22, "option_type": "P", "stock_price": 379, "utc_time": 1776108620000}, {"instrument": "AVGO", "mid_signal": 8648, "gamma_signal": 7861, "vega_signal": 327, "option_type": "C", "stock_price": 379, "utc_time": 1776108625000}, {"instrument": "AVGO", "mid_signal": 2200, "gamma_signal": -2380, "vega_signal": -143, "option_type": "P", "stock_price": 379.02, "utc_time": 1776108625000}, {"instrument": "AVGO", "mid_signal": -37701, "gamma_signal": -369, "vega_signal": -16, "option_type": "C", "stock_price": 379.02, "utc_time": 1776108630000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -47, "vega_signal": -6, "option_type": "P", "stock_price": 379.02, "utc_time": 1776108630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.02, "utc_time": 1776108635000}, {"instrument": "AVGO", "mid_signal": 3300, "gamma_signal": -3570, "vega_signal": -215, "option_type": "P", "stock_price": 379.02, "utc_time": 1776108635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.02, "utc_time": 1776108640000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -111, "vega_signal": -22, "option_type": "P", "stock_price": 379.02, "utc_time": 1776108640000}, {"instrument": "AVGO", "mid_signal": 1541519, "gamma_signal": 45908, "vega_signal": 2063, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108645000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -111, "vega_signal": -22, "option_type": "P", "stock_price": 379.02, "utc_time": 1776108645000}, {"instrument": "AVGO", "mid_signal": -36764, "gamma_signal": -540, "vega_signal": -74, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108650000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -111, "vega_signal": -22, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108665000}, {"instrument": "AVGO", "mid_signal": -128670, "gamma_signal": 124062, "vega_signal": 5464, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108670000}, {"instrument": "AVGO", "mid_signal": 136877, "gamma_signal": 108773, "vega_signal": 4646, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776108680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776108680000}, {"instrument": "AVGO", "mid_signal": -94766, "gamma_signal": -75309, "vega_signal": -3216, "option_type": "C", "stock_price": 379.17, "utc_time": 1776108685000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": -215, "vega_signal": -42, "option_type": "P", "stock_price": 379.17, "utc_time": 1776108685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776108690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776108690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108695000}, {"instrument": "AVGO", "mid_signal": -10532, "gamma_signal": -8370, "vega_signal": -357, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108700000}, {"instrument": "AVGO", "mid_signal": 4128, "gamma_signal": -2941, "vega_signal": -288, "option_type": "P", "stock_price": 379.35, "utc_time": 1776108700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776108705000}, {"instrument": "AVGO", "mid_signal": 5795, "gamma_signal": -5692, "vega_signal": -251, "option_type": "P", "stock_price": 379.35, "utc_time": 1776108705000}, {"instrument": "AVGO", "mid_signal": 158043, "gamma_signal": 125594, "vega_signal": 5364, "option_type": "C", "stock_price": 379.41, "utc_time": 1776108710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108710000}, {"instrument": "AVGO", "mid_signal": -10537, "gamma_signal": -8373, "vega_signal": -358, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108715000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": -215, "vega_signal": -42, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108720000}, {"instrument": "AVGO", "mid_signal": 17736, "gamma_signal": -3381, "vega_signal": -98, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108725000}, {"instrument": "AVGO", "mid_signal": 3591, "gamma_signal": -2726, "vega_signal": -246, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108730000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": -215, "vega_signal": -42, "option_type": "P", "stock_price": 379.34, "utc_time": 1776108730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776108735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776108735000}, {"instrument": "AVGO", "mid_signal": -13024, "gamma_signal": -8989, "vega_signal": -386, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108740000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -198, "vega_signal": -38, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776108750000}, {"instrument": "AVGO", "mid_signal": 924, "gamma_signal": -354, "vega_signal": -72, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108750000}, {"instrument": "AVGO", "mid_signal": 247493, "gamma_signal": 170806, "vega_signal": 7327, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108760000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -198, "vega_signal": -38, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108765000}, {"instrument": "AVGO", "mid_signal": 13026, "gamma_signal": 8990, "vega_signal": 386, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108770000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": 3, "vega_signal": -9, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108770000}, {"instrument": "AVGO", "mid_signal": 62643, "gamma_signal": 19196, "vega_signal": 853, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108780000}, {"instrument": "AVGO", "mid_signal": -52097, "gamma_signal": -35954, "vega_signal": -1542, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108785000}, {"instrument": "AVGO", "mid_signal": -5700, "gamma_signal": 2569, "vega_signal": 428, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108785000}, {"instrument": "AVGO", "mid_signal": -38930, "gamma_signal": -27558, "vega_signal": -1134, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108795000}, {"instrument": "AVGO", "mid_signal": 34967, "gamma_signal": 4013, "vega_signal": 151, "option_type": "C", "stock_price": 379.5, "utc_time": 1776108800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776108800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.5, "utc_time": 1776108805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776108805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108810000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": -202, "vega_signal": -38, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108810000}, {"instrument": "AVGO", "mid_signal": -12976, "gamma_signal": -9185, "vega_signal": -378, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776108820000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": -65, "vega_signal": -16, "option_type": "P", "stock_price": 379.32, "utc_time": 1776108820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776108825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776108825000}, {"instrument": "AVGO", "mid_signal": 12976, "gamma_signal": 9185, "vega_signal": 378, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108830000}, {"instrument": "AVGO", "mid_signal": 12976, "gamma_signal": 9185, "vega_signal": 378, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776108840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776108840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776108845000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": -202, "vega_signal": -38, "option_type": "P", "stock_price": 379.33, "utc_time": 1776108845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776108850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776108850000}, {"instrument": "AVGO", "mid_signal": 59265, "gamma_signal": 50121, "vega_signal": 1882, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108855000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": -202, "vega_signal": -38, "option_type": "P", "stock_price": 379.33, "utc_time": 1776108855000}, {"instrument": "AVGO", "mid_signal": 12253, "gamma_signal": 9385, "vega_signal": 362, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108865000}, {"instrument": "AVGO", "mid_signal": -12253, "gamma_signal": -9385, "vega_signal": -362, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108870000}, {"instrument": "AVGO", "mid_signal": -244045, "gamma_signal": 252321, "vega_signal": 10616, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108885000}, {"instrument": "AVGO", "mid_signal": 468534, "gamma_signal": 12111, "vega_signal": 1346, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108890000}, {"instrument": "AVGO", "mid_signal": 37931, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108905000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": 318, "vega_signal": 19, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776108915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108915000}, {"instrument": "AVGO", "mid_signal": -632805, "gamma_signal": -9366, "vega_signal": -988, "option_type": "C", "stock_price": 379.27, "utc_time": 1776108920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776108920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776108925000}, {"instrument": "AVGO", "mid_signal": 1122, "gamma_signal": -1078, "vega_signal": -66, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108925000}, {"instrument": "AVGO", "mid_signal": 126227, "gamma_signal": 90084, "vega_signal": 3599, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776108940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776108945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776108950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108950000}, {"instrument": "AVGO", "mid_signal": -301498, "gamma_signal": -5250, "vega_signal": -151, "option_type": "C", "stock_price": 379.49, "utc_time": 1776108955000}, {"instrument": "AVGO", "mid_signal": 24163, "gamma_signal": -8798, "vega_signal": -371, "option_type": "P", "stock_price": 379.49, "utc_time": 1776108955000}, {"instrument": "AVGO", "mid_signal": -37561, "gamma_signal": -1223, "vega_signal": -27, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108960000}, {"instrument": "AVGO", "mid_signal": 62504, "gamma_signal": -6568, "vega_signal": -307, "option_type": "C", "stock_price": 379.54, "utc_time": 1776108965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108965000}, {"instrument": "AVGO", "mid_signal": 323152, "gamma_signal": 187536, "vega_signal": 7386, "option_type": "C", "stock_price": 379.58, "utc_time": 1776108970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776108970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776108975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776108980000}, {"instrument": "AVGO", "mid_signal": 4056, "gamma_signal": -4220, "vega_signal": -178, "option_type": "P", "stock_price": 379.46, "utc_time": 1776108980000}, {"instrument": "AVGO", "mid_signal": 114110, "gamma_signal": 74859, "vega_signal": 2947, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108985000}, {"instrument": "AVGO", "mid_signal": 28527, "gamma_signal": 18715, "vega_signal": 737, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108990000}, {"instrument": "AVGO", "mid_signal": 14274, "gamma_signal": 9364, "vega_signal": 369, "option_type": "C", "stock_price": 379.7, "utc_time": 1776108995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.59, "utc_time": 1776108995000}, {"instrument": "AVGO", "mid_signal": 14274, "gamma_signal": 9364, "vega_signal": 369, "option_type": "C", "stock_price": 379.7, "utc_time": 1776109000000}, {"instrument": "AVGO", "mid_signal": 4059, "gamma_signal": -4223, "vega_signal": -178, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109000000}, {"instrument": "AVGO", "mid_signal": -14272, "gamma_signal": -9363, "vega_signal": -369, "option_type": "C", "stock_price": 379.66, "utc_time": 1776109005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.66, "utc_time": 1776109010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.66, "utc_time": 1776109010000}, {"instrument": "AVGO", "mid_signal": -48495, "gamma_signal": -13483, "vega_signal": -536, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109015000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": -825, "vega_signal": -35, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109030000}, {"instrument": "AVGO", "mid_signal": 13137, "gamma_signal": 9524, "vega_signal": 350, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109035000}, {"instrument": "AVGO", "mid_signal": -13137, "gamma_signal": -9524, "vega_signal": -350, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776109045000}, {"instrument": "AVGO", "mid_signal": -521, "gamma_signal": 307, "vega_signal": 33, "option_type": "P", "stock_price": 379.48, "utc_time": 1776109045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776109050000}, {"instrument": "AVGO", "mid_signal": 2747, "gamma_signal": -1072, "vega_signal": -190, "option_type": "P", "stock_price": 379.48, "utc_time": 1776109050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776109055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776109055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776109060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776109060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776109065000}, {"instrument": "AVGO", "mid_signal": -27109, "gamma_signal": 27817, "vega_signal": 1130, "option_type": "P", "stock_price": 379.46, "utc_time": 1776109065000}, {"instrument": "AVGO", "mid_signal": -62066, "gamma_signal": -9463, "vega_signal": -500, "option_type": "C", "stock_price": 379.44, "utc_time": 1776109070000}, {"instrument": "AVGO", "mid_signal": 669, "gamma_signal": -292, "vega_signal": -45, "option_type": "P", "stock_price": 379.46, "utc_time": 1776109070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776109075000}, {"instrument": "AVGO", "mid_signal": -1115, "gamma_signal": 1079, "vega_signal": 63, "option_type": "P", "stock_price": 379.45, "utc_time": 1776109075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.44, "utc_time": 1776109080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776109080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776109085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776109085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776109090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776109090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109095000}, {"instrument": "AVGO", "mid_signal": -31612, "gamma_signal": 32438, "vega_signal": 1317, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109095000}, {"instrument": "AVGO", "mid_signal": -142345, "gamma_signal": -97693, "vega_signal": -3748, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109105000}, {"instrument": "AVGO", "mid_signal": 376, "gamma_signal": -160, "vega_signal": -24, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109120000}, {"instrument": "AVGO", "mid_signal": 48665, "gamma_signal": -49362, "vega_signal": -1939, "option_type": "P", "stock_price": 379.41, "utc_time": 1776109120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109125000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": -93, "vega_signal": -19, "option_type": "P", "stock_price": 379.41, "utc_time": 1776109125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109130000}, {"instrument": "AVGO", "mid_signal": -757466, "gamma_signal": -791, "vega_signal": -96, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109135000}, {"instrument": "AVGO", "mid_signal": 4656, "gamma_signal": 5496, "vega_signal": 244, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109140000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": -286, "vega_signal": -21, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109150000}, {"instrument": "AVGO", "mid_signal": 13262, "gamma_signal": 8339, "vega_signal": 336, "option_type": "C", "stock_price": 379.32, "utc_time": 1776109155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109155000}, {"instrument": "AVGO", "mid_signal": -13261, "gamma_signal": -8338, "vega_signal": -336, "option_type": "C", "stock_price": 379.3, "utc_time": 1776109160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776109160000}, {"instrument": "AVGO", "mid_signal": 791629, "gamma_signal": 79769, "vega_signal": 3531, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109175000}, {"instrument": "AVGO", "mid_signal": 37675, "gamma_signal": -15988, "vega_signal": -2393, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109175000}, {"instrument": "AVGO", "mid_signal": 30094, "gamma_signal": 4866, "vega_signal": 258, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109180000}, {"instrument": "AVGO", "mid_signal": 153603, "gamma_signal": -54133, "vega_signal": -1951, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109185000}, {"instrument": "AVGO", "mid_signal": 6833, "gamma_signal": -3334, "vega_signal": -423, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109190000}, {"instrument": "AVGO", "mid_signal": -13262, "gamma_signal": -8339, "vega_signal": -336, "option_type": "C", "stock_price": 379.33, "utc_time": 1776109195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1776109195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109205000}, {"instrument": "AVGO", "mid_signal": -36782, "gamma_signal": -1126, "vega_signal": -62, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109220000}, {"instrument": "AVGO", "mid_signal": -37899, "gamma_signal": -21, "vega_signal": -3, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109225000}, {"instrument": "AVGO", "mid_signal": 2228, "gamma_signal": -1298, "vega_signal": -132, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776109240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776109240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776109245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776109245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109255000}, {"instrument": "AVGO", "mid_signal": -6465, "gamma_signal": 12572, "vega_signal": 433, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109265000}, {"instrument": "AVGO", "mid_signal": -4837, "gamma_signal": 4904, "vega_signal": 184, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109290000}, {"instrument": "AVGO", "mid_signal": -2813, "gamma_signal": 1625, "vega_signal": 162, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109290000}, {"instrument": "AVGO", "mid_signal": 38204, "gamma_signal": 28296, "vega_signal": 943, "option_type": "C", "stock_price": 379.25, "utc_time": 1776109295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776109295000}, {"instrument": "AVGO", "mid_signal": -1284, "gamma_signal": -1684, "vega_signal": -65, "option_type": "C", "stock_price": 379.25, "utc_time": 1776109300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776109300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1776109305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776109305000}, {"instrument": "AVGO", "mid_signal": -35044, "gamma_signal": -1755, "vega_signal": -123, "option_type": "C", "stock_price": 379.29, "utc_time": 1776109310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776109310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776109315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776109320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109320000}, {"instrument": "AVGO", "mid_signal": 12734, "gamma_signal": 9431, "vega_signal": 314, "option_type": "C", "stock_price": 379.22, "utc_time": 1776109325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.281, "utc_time": 1776109325000}, {"instrument": "AVGO", "mid_signal": -12077, "gamma_signal": -8854, "vega_signal": -299, "option_type": "C", "stock_price": 379.17, "utc_time": 1776109330000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": -66, "vega_signal": -13, "option_type": "P", "stock_price": 379.17, "utc_time": 1776109330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776109335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776109335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109345000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 91, "vega_signal": 16, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109345000}, {"instrument": "AVGO", "mid_signal": -12081, "gamma_signal": -8857, "vega_signal": -299, "option_type": "C", "stock_price": 379.3, "utc_time": 1776109350000}, {"instrument": "AVGO", "mid_signal": 34510, "gamma_signal": -8809, "vega_signal": -136, "option_type": "P", "stock_price": 379.3, "utc_time": 1776109350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109365000}, {"instrument": "AVGO", "mid_signal": -37935, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776109375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776109375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109390000}, {"instrument": "AVGO", "mid_signal": 1599, "gamma_signal": -1177, "vega_signal": -85, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109395000}, {"instrument": "AVGO", "mid_signal": -521, "gamma_signal": 309, "vega_signal": 29, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776109405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776109405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109415000}, {"instrument": "AVGO", "mid_signal": -73584, "gamma_signal": -2188, "vega_signal": -110, "option_type": "C", "stock_price": 379.24, "utc_time": 1776109420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776109425000}, {"instrument": "AVGO", "mid_signal": 73392, "gamma_signal": -26003, "vega_signal": -906, "option_type": "P", "stock_price": 379.24, "utc_time": 1776109425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776109430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1776109430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776109435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776109435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.23, "utc_time": 1776109440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776109440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109445000}, {"instrument": "AVGO", "mid_signal": -3791, "gamma_signal": 4495, "vega_signal": 142, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109445000}, {"instrument": "AVGO", "mid_signal": 24978, "gamma_signal": -8496, "vega_signal": -225, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109450000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776109470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776109475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109480000}, {"instrument": "AVGO", "mid_signal": -1726015, "gamma_signal": -218805, "vega_signal": -6396, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109495000}, {"instrument": "AVGO", "mid_signal": -47296, "gamma_signal": -38359, "vega_signal": -1119, "option_type": "C", "stock_price": 379.32, "utc_time": 1776109500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776109505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109510000}, {"instrument": "AVGO", "mid_signal": -180670, "gamma_signal": -7127, "vega_signal": -392, "option_type": "C", "stock_price": 379.48, "utc_time": 1776109515000}, {"instrument": "AVGO", "mid_signal": -2674, "gamma_signal": 3996, "vega_signal": 106, "option_type": "P", "stock_price": 379.48, "utc_time": 1776109515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776109520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776109520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776109525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776109525000}, {"instrument": "AVGO", "mid_signal": -347003, "gamma_signal": -273604, "vega_signal": -7203, "option_type": "C", "stock_price": 379.2, "utc_time": 1776109530000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776109530000}, {"instrument": "AVGO", "mid_signal": -22895, "gamma_signal": -20267, "vega_signal": -534, "option_type": "C", "stock_price": 379.2, "utc_time": 1776109535000}, {"instrument": "AVGO", "mid_signal": -31827, "gamma_signal": 44870, "vega_signal": 1173, "option_type": "P", "stock_price": 379.2, "utc_time": 1776109535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776109540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776109540000}, {"instrument": "AVGO", "mid_signal": 33386, "gamma_signal": 4957, "vega_signal": 152, "option_type": "C", "stock_price": 379.24, "utc_time": 1776109545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776109545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.17, "utc_time": 1776109550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776109550000}, {"instrument": "AVGO", "mid_signal": -37181, "gamma_signal": 101319, "vega_signal": 2666, "option_type": "C", "stock_price": 379.18, "utc_time": 1776109555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776109555000}, {"instrument": "AVGO", "mid_signal": -21931, "gamma_signal": 5177, "vega_signal": 115, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1776109560000}, {"instrument": "AVGO", "mid_signal": -812674, "gamma_signal": -719380, "vega_signal": -18938, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109565000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -138, "vega_signal": -17, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109570000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -138, "vega_signal": -17, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.16, "utc_time": 1776109575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.16, "utc_time": 1776109580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109580000}, {"instrument": "AVGO", "mid_signal": -684111, "gamma_signal": -40278, "vega_signal": -2539, "option_type": "C", "stock_price": 379.14, "utc_time": 1776109585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1776109590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776109590000}, {"instrument": "AVGO", "mid_signal": -10338, "gamma_signal": -9563, "vega_signal": -245, "option_type": "C", "stock_price": 379.19, "utc_time": 1776109595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1776109595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1776109600000}, {"instrument": "AVGO", "mid_signal": -27802, "gamma_signal": 9385, "vega_signal": 242, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.16, "utc_time": 1776109605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109605000}, {"instrument": "AVGO", "mid_signal": -684075, "gamma_signal": -40276, "vega_signal": -2539, "option_type": "C", "stock_price": 379.12, "utc_time": 1776109610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776109615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.12, "utc_time": 1776109615000}, {"instrument": "AVGO", "mid_signal": 36589, "gamma_signal": 566, "vega_signal": 57, "option_type": "C", "stock_price": 379.1, "utc_time": 1776109620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776109620000}, {"instrument": "AVGO", "mid_signal": 27563, "gamma_signal": -9557, "vega_signal": -245, "option_type": "C", "stock_price": 379.1, "utc_time": 1776109625000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": 457, "vega_signal": 64, "option_type": "P", "stock_price": 379.1, "utc_time": 1776109625000}, {"instrument": "AVGO", "mid_signal": -62979, "gamma_signal": -10913, "vega_signal": -371, "option_type": "C", "stock_price": 379.06, "utc_time": 1776109630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.12, "utc_time": 1776109630000}, {"instrument": "AVGO", "mid_signal": 494969, "gamma_signal": 33953, "vega_signal": 2221, "option_type": "C", "stock_price": 379.03, "utc_time": 1776109635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.03, "utc_time": 1776109635000}, {"instrument": "AVGO", "mid_signal": -33297, "gamma_signal": -2201, "vega_signal": -143, "option_type": "C", "stock_price": 379.03, "utc_time": 1776109640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.03, "utc_time": 1776109640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776109645000}, {"instrument": "AVGO", "mid_signal": -926, "gamma_signal": 403, "vega_signal": 59, "option_type": "P", "stock_price": 379.03, "utc_time": 1776109645000}, {"instrument": "AVGO", "mid_signal": -9379, "gamma_signal": -9020, "vega_signal": -225, "option_type": "C", "stock_price": 379.05, "utc_time": 1776109650000}, {"instrument": "AVGO", "mid_signal": 36744, "gamma_signal": -5019, "vega_signal": -49, "option_type": "P", "stock_price": 379.05, "utc_time": 1776109650000}, {"instrument": "AVGO", "mid_signal": 33303, "gamma_signal": 2201, "vega_signal": 143, "option_type": "C", "stock_price": 379.09, "utc_time": 1776109655000}, {"instrument": "AVGO", "mid_signal": -5214, "gamma_signal": 2017, "vega_signal": 286, "option_type": "P", "stock_price": 379.07, "utc_time": 1776109655000}, {"instrument": "AVGO", "mid_signal": -28005, "gamma_signal": -5150, "vega_signal": -230, "option_type": "C", "stock_price": 379.09, "utc_time": 1776109660000}, {"instrument": "AVGO", "mid_signal": -257235, "gamma_signal": 35140, "vega_signal": 343, "option_type": "P", "stock_price": 379.09, "utc_time": 1776109660000}, {"instrument": "AVGO", "mid_signal": 66581, "gamma_signal": 4401, "vega_signal": 285, "option_type": "C", "stock_price": 378.95, "utc_time": 1776109665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.09, "utc_time": 1776109665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776109670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1776109670000}, {"instrument": "AVGO", "mid_signal": -104341, "gamma_signal": 7414, "vega_signal": 125, "option_type": "C", "stock_price": 379, "utc_time": 1776109675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776109675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776109680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776109680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776109685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109690000}, {"instrument": "AVGO", "mid_signal": 36737, "gamma_signal": -5019, "vega_signal": -49, "option_type": "P", "stock_price": 378.98, "utc_time": 1776109690000}, {"instrument": "AVGO", "mid_signal": -2830, "gamma_signal": -3730, "vega_signal": -120, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109695000}, {"instrument": "AVGO", "mid_signal": 2457, "gamma_signal": -2010, "vega_signal": -111, "option_type": "P", "stock_price": 378.98, "utc_time": 1776109695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776109700000}, {"instrument": "AVGO", "mid_signal": -58252, "gamma_signal": -10347, "vega_signal": -365, "option_type": "C", "stock_price": 379.02, "utc_time": 1776109705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.02, "utc_time": 1776109705000}, {"instrument": "AVGO", "mid_signal": -39162, "gamma_signal": -3928, "vega_signal": -165, "option_type": "C", "stock_price": 379.02, "utc_time": 1776109710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.02, "utc_time": 1776109710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.02, "utc_time": 1776109715000}, {"instrument": "AVGO", "mid_signal": 4172, "gamma_signal": -5830, "vega_signal": -128, "option_type": "P", "stock_price": 379.085, "utc_time": 1776109715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776109720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776109720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776109725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776109725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109735000}, {"instrument": "AVGO", "mid_signal": -39088, "gamma_signal": -41743, "vega_signal": -973, "option_type": "C", "stock_price": 379.13, "utc_time": 1776109740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776109740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776109745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776109745000}, {"instrument": "AVGO", "mid_signal": 156362, "gamma_signal": 166980, "vega_signal": 3892, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.1, "utc_time": 1776109755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.1, "utc_time": 1776109755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.1, "utc_time": 1776109760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.1, "utc_time": 1776109760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109765000}, {"instrument": "AVGO", "mid_signal": -4611, "gamma_signal": 5315, "vega_signal": 118, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109775000}, {"instrument": "AVGO", "mid_signal": 178991, "gamma_signal": 208069, "vega_signal": 4024, "option_type": "C", "stock_price": 379.2, "utc_time": 1776109780000}, {"instrument": "AVGO", "mid_signal": 1675, "gamma_signal": -1928, "vega_signal": -68, "option_type": "P", "stock_price": 379.2, "utc_time": 1776109780000}, {"instrument": "AVGO", "mid_signal": 8950, "gamma_signal": 10404, "vega_signal": 201, "option_type": "C", "stock_price": 379.21, "utc_time": 1776109785000}, {"instrument": "AVGO", "mid_signal": 545, "gamma_signal": -451, "vega_signal": -24, "option_type": "P", "stock_price": 379.21, "utc_time": 1776109785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776109790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776109790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776109795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776109795000}, {"instrument": "AVGO", "mid_signal": 102419, "gamma_signal": 11779, "vega_signal": 327, "option_type": "C", "stock_price": 379.44, "utc_time": 1776109800000}, {"instrument": "AVGO", "mid_signal": 838, "gamma_signal": -965, "vega_signal": -34, "option_type": "P", "stock_price": 379.44, "utc_time": 1776109800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776109805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.56, "utc_time": 1776109805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776109810000}, {"instrument": "AVGO", "mid_signal": 410, "gamma_signal": -266, "vega_signal": -19, "option_type": "P", "stock_price": 379.62, "utc_time": 1776109810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.51, "utc_time": 1776109815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.51, "utc_time": 1776109815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.7, "utc_time": 1776109820000}, {"instrument": "AVGO", "mid_signal": 571, "gamma_signal": -243, "vega_signal": -27, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109820000}, {"instrument": "AVGO", "mid_signal": -37685, "gamma_signal": -94, "vega_signal": -13, "option_type": "C", "stock_price": 379.68, "utc_time": 1776109825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.77, "utc_time": 1776109825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776109830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776109830000}, {"instrument": "AVGO", "mid_signal": -171666, "gamma_signal": -119383, "vega_signal": -2319, "option_type": "C", "stock_price": 379.65, "utc_time": 1776109835000}, {"instrument": "AVGO", "mid_signal": -4283, "gamma_signal": 6673, "vega_signal": 141, "option_type": "P", "stock_price": 379.65, "utc_time": 1776109835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776109840000}, {"instrument": "AVGO", "mid_signal": -9049, "gamma_signal": 9127, "vega_signal": 355, "option_type": "P", "stock_price": 379.78, "utc_time": 1776109840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776109845000}, {"instrument": "AVGO", "mid_signal": 25710, "gamma_signal": -40051, "vega_signal": -844, "option_type": "P", "stock_price": 379.78, "utc_time": 1776109845000}, {"instrument": "AVGO", "mid_signal": 13376, "gamma_signal": 11942, "vega_signal": 232, "option_type": "C", "stock_price": 379.78, "utc_time": 1776109850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776109850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.79, "utc_time": 1776109855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776109855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776109860000}, {"instrument": "AVGO", "mid_signal": -3869, "gamma_signal": 4208, "vega_signal": 148, "option_type": "P", "stock_price": 379.73, "utc_time": 1776109860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.73, "utc_time": 1776109865000}, {"instrument": "AVGO", "mid_signal": 109691, "gamma_signal": -170452, "vega_signal": -3605, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109865000}, {"instrument": "AVGO", "mid_signal": 44350, "gamma_signal": 17518, "vega_signal": 408, "option_type": "C", "stock_price": 379.67, "utc_time": 1776109870000}, {"instrument": "AVGO", "mid_signal": 245, "gamma_signal": -115, "vega_signal": -11, "option_type": "P", "stock_price": 379.65, "utc_time": 1776109870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776109875000}, {"instrument": "AVGO", "mid_signal": 685, "gamma_signal": -403, "vega_signal": -29, "option_type": "P", "stock_price": 379.76, "utc_time": 1776109875000}, {"instrument": "AVGO", "mid_signal": -2927932, "gamma_signal": -2655146, "vega_signal": -45170, "option_type": "C", "stock_price": 379.73, "utc_time": 1776109880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.73, "utc_time": 1776109885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776109885000}, {"instrument": "AVGO", "mid_signal": -63592, "gamma_signal": -8262, "vega_signal": -289, "option_type": "C", "stock_price": 379.65, "utc_time": 1776109890000}, {"instrument": "AVGO", "mid_signal": 1722, "gamma_signal": -743, "vega_signal": -78, "option_type": "P", "stock_price": 379.65, "utc_time": 1776109890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776109895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.65, "utc_time": 1776109895000}, {"instrument": "AVGO", "mid_signal": 930172, "gamma_signal": -15988, "vega_signal": -35, "option_type": "C", "stock_price": 379.85, "utc_time": 1776109900000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": -397, "vega_signal": -20, "option_type": "P", "stock_price": 379.85, "utc_time": 1776109900000}, {"instrument": "AVGO", "mid_signal": -36895, "gamma_signal": -999, "vega_signal": -39, "option_type": "C", "stock_price": 379.88, "utc_time": 1776109905000}, {"instrument": "AVGO", "mid_signal": 4172, "gamma_signal": -3941, "vega_signal": -163, "option_type": "P", "stock_price": 379.88, "utc_time": 1776109905000}, {"instrument": "AVGO", "mid_signal": 73231, "gamma_signal": 66408, "vega_signal": 1130, "option_type": "C", "stock_price": 379.9, "utc_time": 1776109910000}, {"instrument": "AVGO", "mid_signal": 3952, "gamma_signal": -3836, "vega_signal": -154, "option_type": "P", "stock_price": 379.9, "utc_time": 1776109910000}, {"instrument": "AVGO", "mid_signal": 14645, "gamma_signal": 13281, "vega_signal": 226, "option_type": "C", "stock_price": 379.87, "utc_time": 1776109915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776109915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776109920000}, {"instrument": "AVGO", "mid_signal": 23430, "gamma_signal": -11910, "vega_signal": -277, "option_type": "P", "stock_price": 379.86, "utc_time": 1776109920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.94, "utc_time": 1776109925000}, {"instrument": "AVGO", "mid_signal": -369, "gamma_signal": 235, "vega_signal": 15, "option_type": "P", "stock_price": 380.04, "utc_time": 1776109925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.98, "utc_time": 1776109930000}, {"instrument": "AVGO", "mid_signal": 761, "gamma_signal": -797, "vega_signal": -28, "option_type": "P", "stock_price": 380.08, "utc_time": 1776109930000}, {"instrument": "AVGO", "mid_signal": -168539, "gamma_signal": -134408, "vega_signal": -2003, "option_type": "C", "stock_price": 380.1, "utc_time": 1776109935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776109935000}, {"instrument": "AVGO", "mid_signal": 37452, "gamma_signal": 29868, "vega_signal": 445, "option_type": "C", "stock_price": 380.09, "utc_time": 1776109940000}, {"instrument": "AVGO", "mid_signal": -5172, "gamma_signal": 2232, "vega_signal": 234, "option_type": "P", "stock_price": 380.09, "utc_time": 1776109940000}, {"instrument": "AVGO", "mid_signal": -18727, "gamma_signal": -14934, "vega_signal": -223, "option_type": "C", "stock_price": 380.1, "utc_time": 1776109945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.1, "utc_time": 1776109945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.05, "utc_time": 1776109950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.05, "utc_time": 1776109950000}, {"instrument": "AVGO", "mid_signal": -18725, "gamma_signal": -14933, "vega_signal": -222, "option_type": "C", "stock_price": 380.06, "utc_time": 1776109955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776109955000}, {"instrument": "AVGO", "mid_signal": 2846583, "gamma_signal": 2270117, "vega_signal": 33825, "option_type": "C", "stock_price": 380.15, "utc_time": 1776109960000}, {"instrument": "AVGO", "mid_signal": -23498, "gamma_signal": 47995, "vega_signal": 847, "option_type": "P", "stock_price": 380.16, "utc_time": 1776109960000}, {"instrument": "AVGO", "mid_signal": 35504, "gamma_signal": 2860, "vega_signal": 71, "option_type": "C", "stock_price": 380.14, "utc_time": 1776109965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776109965000}, {"instrument": "AVGO", "mid_signal": -76000, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776109970000}, {"instrument": "AVGO", "mid_signal": 18393, "gamma_signal": -10556, "vega_signal": -220, "option_type": "P", "stock_price": 380.06, "utc_time": 1776109970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776109975000}, {"instrument": "AVGO", "mid_signal": -23488, "gamma_signal": 47975, "vega_signal": 846, "option_type": "P", "stock_price": 380, "utc_time": 1776109975000}, {"instrument": "AVGO", "mid_signal": -37907, "gamma_signal": -78, "vega_signal": -4, "option_type": "C", "stock_price": 379.96, "utc_time": 1776109980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776109980000}, {"instrument": "AVGO", "mid_signal": 18720, "gamma_signal": 14929, "vega_signal": 222, "option_type": "C", "stock_price": 379.96, "utc_time": 1776109985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776109985000}, {"instrument": "AVGO", "mid_signal": -19509, "gamma_signal": -16233, "vega_signal": -208, "option_type": "C", "stock_price": 380.07, "utc_time": 1776109990000}, {"instrument": "AVGO", "mid_signal": 18924, "gamma_signal": -38654, "vega_signal": -682, "option_type": "P", "stock_price": 380.07, "utc_time": 1776109990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.07, "utc_time": 1776109995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776109995000}, {"instrument": "AVGO", "mid_signal": 19516, "gamma_signal": 16239, "vega_signal": 208, "option_type": "C", "stock_price": 380.2, "utc_time": 1776110000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776110000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.2, "utc_time": 1776110005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.2, "utc_time": 1776110005000}, {"instrument": "AVGO", "mid_signal": -566038, "gamma_signal": -470988, "vega_signal": -6027, "option_type": "C", "stock_price": 380.25, "utc_time": 1776110010000}, {"instrument": "AVGO", "mid_signal": 10817, "gamma_signal": -18046, "vega_signal": -336, "option_type": "P", "stock_price": 380.03, "utc_time": 1776110010000}, {"instrument": "AVGO", "mid_signal": 19507, "gamma_signal": 16232, "vega_signal": 208, "option_type": "C", "stock_price": 380.03, "utc_time": 1776110015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.03, "utc_time": 1776110015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.06, "utc_time": 1776110020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.06, "utc_time": 1776110020000}, {"instrument": "AVGO", "mid_signal": -36809, "gamma_signal": -971, "vega_signal": -36, "option_type": "C", "stock_price": 380.03, "utc_time": 1776110025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.09, "utc_time": 1776110025000}, {"instrument": "AVGO", "mid_signal": -73605, "gamma_signal": -1942, "vega_signal": -73, "option_type": "C", "stock_price": 379.96, "utc_time": 1776110030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.07, "utc_time": 1776110030000}, {"instrument": "AVGO", "mid_signal": 37453, "gamma_signal": 390, "vega_signal": 19, "option_type": "C", "stock_price": 379.9, "utc_time": 1776110035000}, {"instrument": "AVGO", "mid_signal": 30935, "gamma_signal": -3812, "vega_signal": -138, "option_type": "P", "stock_price": 379.9, "utc_time": 1776110035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776110040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776110040000}, {"instrument": "AVGO", "mid_signal": -36787, "gamma_signal": -971, "vega_signal": -36, "option_type": "C", "stock_price": 379.8, "utc_time": 1776110045000}, {"instrument": "AVGO", "mid_signal": -17305, "gamma_signal": 16620, "vega_signal": 205, "option_type": "P", "stock_price": 379.84, "utc_time": 1776110045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776110050000}, {"instrument": "AVGO", "mid_signal": 17309, "gamma_signal": -16624, "vega_signal": -205, "option_type": "P", "stock_price": 379.93, "utc_time": 1776110050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.94, "utc_time": 1776110055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776110055000}, {"instrument": "AVGO", "mid_signal": 38000, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380, "utc_time": 1776110060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776110060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776110065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776110065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776110070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776110070000}, {"instrument": "AVGO", "mid_signal": 166640, "gamma_signal": 133608, "vega_signal": 1896, "option_type": "C", "stock_price": 379.96, "utc_time": 1776110075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776110075000}, {"instrument": "AVGO", "mid_signal": 16664, "gamma_signal": 13360, "vega_signal": 190, "option_type": "C", "stock_price": 379.95, "utc_time": 1776110080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.95, "utc_time": 1776110080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.91, "utc_time": 1776110085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776110085000}, {"instrument": "AVGO", "mid_signal": 550576, "gamma_signal": 441442, "vega_signal": 6263, "option_type": "C", "stock_price": 380.42, "utc_time": 1776110090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776110090000}, {"instrument": "AVGO", "mid_signal": -1756923, "gamma_signal": -153167, "vega_signal": -3406, "option_type": "C", "stock_price": 380.28, "utc_time": 1776110095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776110095000}, {"instrument": "AVGO", "mid_signal": -1757466, "gamma_signal": -153206, "vega_signal": -3406, "option_type": "C", "stock_price": 380.29, "utc_time": 1776110100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.52, "utc_time": 1776110100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.21, "utc_time": 1776110105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.21, "utc_time": 1776110105000}, {"instrument": "AVGO", "mid_signal": 109187, "gamma_signal": 3526, "vega_signal": 131, "option_type": "C", "stock_price": 380.3, "utc_time": 1776110110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776110110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776110115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.3, "utc_time": 1776110115000}, {"instrument": "AVGO", "mid_signal": -48364, "gamma_signal": -30891, "vega_signal": -329, "option_type": "C", "stock_price": 380.31, "utc_time": 1776110120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776110120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.31, "utc_time": 1776110125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776110125000}, {"instrument": "AVGO", "mid_signal": 217604, "gamma_signal": 138989, "vega_signal": 1483, "option_type": "C", "stock_price": 380.25, "utc_time": 1776110130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776110130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776110135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776110135000}, {"instrument": "AVGO", "mid_signal": -3157, "gamma_signal": -3410, "vega_signal": -106, "option_type": "C", "stock_price": 380.22, "utc_time": 1776110140000}, {"instrument": "AVGO", "mid_signal": -95767, "gamma_signal": 85346, "vega_signal": 1016, "option_type": "P", "stock_price": 380.22, "utc_time": 1776110140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776110145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776110145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.13, "utc_time": 1776110150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.13, "utc_time": 1776110150000}, {"instrument": "AVGO", "mid_signal": -145043, "gamma_signal": -92642, "vega_signal": -988, "option_type": "C", "stock_price": 380.18, "utc_time": 1776110155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776110155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.14, "utc_time": 1776110160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776110160000}, {"instrument": "AVGO", "mid_signal": 2543020, "gamma_signal": 1564935, "vega_signal": 16892, "option_type": "C", "stock_price": 380.28, "utc_time": 1776110165000}, {"instrument": "AVGO", "mid_signal": 15964, "gamma_signal": -14226, "vega_signal": -169, "option_type": "P", "stock_price": 380.28, "utc_time": 1776110165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776110170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.38, "utc_time": 1776110170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.38, "utc_time": 1776110175000}, {"instrument": "AVGO", "mid_signal": 36170, "gamma_signal": -9432, "vega_signal": -186, "option_type": "P", "stock_price": 380.42, "utc_time": 1776110175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.4, "utc_time": 1776110180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.4, "utc_time": 1776110180000}, {"instrument": "AVGO", "mid_signal": -14435, "gamma_signal": -18529, "vega_signal": -273, "option_type": "C", "stock_price": 380.37, "utc_time": 1776110185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776110185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776110190000}, {"instrument": "AVGO", "mid_signal": -141613, "gamma_signal": 119520, "vega_signal": 1447, "option_type": "P", "stock_price": 380.34, "utc_time": 1776110190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776110195000}, {"instrument": "AVGO", "mid_signal": 62142, "gamma_signal": -8693, "vega_signal": -203, "option_type": "P", "stock_price": 380.34, "utc_time": 1776110195000}, {"instrument": "AVGO", "mid_signal": -26649, "gamma_signal": -17121, "vega_signal": -136, "option_type": "C", "stock_price": 380.4, "utc_time": 1776110200000}, {"instrument": "AVGO", "mid_signal": -84974, "gamma_signal": 71718, "vega_signal": 868, "option_type": "P", "stock_price": 380.37, "utc_time": 1776110200000}, {"instrument": "AVGO", "mid_signal": -98942, "gamma_signal": -9371, "vega_signal": -246, "option_type": "C", "stock_price": 380.33, "utc_time": 1776110205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.37, "utc_time": 1776110205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.28, "utc_time": 1776110210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.28, "utc_time": 1776110210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776110215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776110215000}, {"instrument": "AVGO", "mid_signal": -26633, "gamma_signal": -17111, "vega_signal": -136, "option_type": "C", "stock_price": 380.17, "utc_time": 1776110220000}, {"instrument": "AVGO", "mid_signal": -70780, "gamma_signal": 59738, "vega_signal": 723, "option_type": "P", "stock_price": 380.2, "utc_time": 1776110220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776110225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776110225000}, {"instrument": "AVGO", "mid_signal": 26634, "gamma_signal": 17111, "vega_signal": 136, "option_type": "C", "stock_price": 380.18, "utc_time": 1776110230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776110230000}, {"instrument": "AVGO", "mid_signal": -349874, "gamma_signal": -14567, "vega_signal": -567, "option_type": "C", "stock_price": 380.23, "utc_time": 1776110235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.23, "utc_time": 1776110235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.27, "utc_time": 1776110240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.27, "utc_time": 1776110240000}, {"instrument": "AVGO", "mid_signal": -1755301, "gamma_signal": -143989, "vega_signal": -2411, "option_type": "C", "stock_price": 380.34, "utc_time": 1776110245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.26, "utc_time": 1776110245000}, {"instrument": "AVGO", "mid_signal": 76060, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.3, "utc_time": 1776110250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.34, "utc_time": 1776110250000}, {"instrument": "AVGO", "mid_signal": -380190, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.19, "utc_time": 1776110255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.17, "utc_time": 1776110255000}, {"instrument": "AVGO", "mid_signal": 20986, "gamma_signal": 13879, "vega_signal": 133, "option_type": "C", "stock_price": 380.2, "utc_time": 1776110260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776110260000}, {"instrument": "AVGO", "mid_signal": -204029, "gamma_signal": -130035, "vega_signal": -1192, "option_type": "C", "stock_price": 379.95, "utc_time": 1776110265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.11, "utc_time": 1776110265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776110270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.92, "utc_time": 1776110270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.99, "utc_time": 1776110275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.99, "utc_time": 1776110275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.0699, "utc_time": 1776110280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.0699, "utc_time": 1776110280000}, {"instrument": "AVGO", "mid_signal": -417660, "gamma_signal": -274584, "vega_signal": -2630, "option_type": "C", "stock_price": 379.87, "utc_time": 1776110285000}, {"instrument": "AVGO", "mid_signal": 91893, "gamma_signal": -79620, "vega_signal": -758, "option_type": "P", "stock_price": 379.885, "utc_time": 1776110285000}, {"instrument": "AVGO", "mid_signal": 151963, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.87, "utc_time": 1776110290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776110290000}, {"instrument": "AVGO", "mid_signal": 344698, "gamma_signal": 307970, "vega_signal": 2139, "option_type": "C", "stock_price": 379.88, "utc_time": 1776110295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776110295000}, {"instrument": "AVGO", "mid_signal": -344680, "gamma_signal": -307953, "vega_signal": -2139, "option_type": "C", "stock_price": 379.86, "utc_time": 1776110300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.88, "utc_time": 1776110300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.86, "utc_time": 1776110305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776110305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.83, "utc_time": 1776110310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776110310000}, {"instrument": "AVGO", "mid_signal": 34466, "gamma_signal": 30794, "vega_signal": 214, "option_type": "C", "stock_price": 379.84, "utc_time": 1776110315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776110315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.85, "utc_time": 1776110320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776110320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.785, "utc_time": 1776110325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.785, "utc_time": 1776110325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776110330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776110330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776110335000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": -3474, "vega_signal": -28, "option_type": "P", "stock_price": 379.8, "utc_time": 1776110335000}, {"instrument": "AVGO", "mid_signal": 98458, "gamma_signal": 5565, "vega_signal": 170, "option_type": "C", "stock_price": 379.82, "utc_time": 1776110340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776110340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.82, "utc_time": 1776110345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776110345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.96, "utc_time": 1776110350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776110350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.96, "utc_time": 1776110355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.96, "utc_time": 1776110355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.94, "utc_time": 1776110360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.94, "utc_time": 1776110360000}, {"instrument": "AVGO", "mid_signal": -164083, "gamma_signal": -158008, "vega_signal": -735, "option_type": "C", "stock_price": 379.89, "utc_time": 1776110365000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 88, "vega_signal": 1, "option_type": "P", "stock_price": 379.89, "utc_time": 1776110365000}, {"instrument": "AVGO", "mid_signal": -43072, "gamma_signal": 31786, "vega_signal": 148, "option_type": "C", "stock_price": 379.88, "utc_time": 1776110370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.83, "utc_time": 1776110370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.81, "utc_time": 1776110375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.81, "utc_time": 1776110375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776110380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8, "utc_time": 1776110380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8898, "utc_time": 1776110385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.8898, "utc_time": 1776110385000}, {"instrument": "AVGO", "mid_signal": 328894, "gamma_signal": 317840, "vega_signal": 1479, "option_type": "C", "stock_price": 379.795, "utc_time": 1776110390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776110390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776110395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776110395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.63, "utc_time": 1776110400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776110400000}], "retail": [{"instrument": "AVGO", "mid_signal": 47522, "gamma_signal": 1423, "vega_signal": 46389, "option_type": "C", "stock_price": 370.81, "utc_time": 1776087000000}, {"instrument": "AVGO", "mid_signal": 21068, "gamma_signal": 239, "vega_signal": -89500, "option_type": "P", "stock_price": 370.39, "utc_time": 1776087000000}, {"instrument": "AVGO", "mid_signal": 65000, "gamma_signal": 541, "vega_signal": 6042, "option_type": "C", "stock_price": 370.62, "utc_time": 1776087005000}, {"instrument": "AVGO", "mid_signal": 18123, "gamma_signal": -668, "vega_signal": -5931, "option_type": "P", "stock_price": 371.6, "utc_time": 1776087005000}, {"instrument": "AVGO", "mid_signal": -159466, "gamma_signal": -15383, "vega_signal": -86393, "option_type": "C", "stock_price": 370.53, "utc_time": 1776087010000}, {"instrument": "AVGO", "mid_signal": -6067, "gamma_signal": 668, "vega_signal": -9871, "option_type": "P", "stock_price": 370.53, "utc_time": 1776087010000}, {"instrument": "AVGO", "mid_signal": -8735938, "gamma_signal": -195363, "vega_signal": -6690967, "option_type": "C", "stock_price": 370.99, "utc_time": 1776087015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.53, "utc_time": 1776087015000}, {"instrument": "AVGO", "mid_signal": -163556, "gamma_signal": -8451, "vega_signal": -43599, "option_type": "C", "stock_price": 371, "utc_time": 1776087020000}, {"instrument": "AVGO", "mid_signal": 29363, "gamma_signal": -1461, "vega_signal": -3872, "option_type": "P", "stock_price": 371.14, "utc_time": 1776087020000}, {"instrument": "AVGO", "mid_signal": -140788, "gamma_signal": -15894, "vega_signal": -13182, "option_type": "C", "stock_price": 370.65, "utc_time": 1776087025000}, {"instrument": "AVGO", "mid_signal": -99979, "gamma_signal": 4798, "vega_signal": 41719, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087025000}, {"instrument": "AVGO", "mid_signal": -361368, "gamma_signal": -15213, "vega_signal": -89045, "option_type": "C", "stock_price": 371.05, "utc_time": 1776087030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087030000}, {"instrument": "AVGO", "mid_signal": 7461, "gamma_signal": 483, "vega_signal": 4180, "option_type": "C", "stock_price": 371.13, "utc_time": 1776087035000}, {"instrument": "AVGO", "mid_signal": 30557, "gamma_signal": -984, "vega_signal": -59587, "option_type": "P", "stock_price": 371.13, "utc_time": 1776087035000}, {"instrument": "AVGO", "mid_signal": 11956, "gamma_signal": 1506, "vega_signal": 1344, "option_type": "C", "stock_price": 371.13, "utc_time": 1776087040000}, {"instrument": "AVGO", "mid_signal": 285281, "gamma_signal": -13809, "vega_signal": -54725, "option_type": "P", "stock_price": 370.8, "utc_time": 1776087040000}, {"instrument": "AVGO", "mid_signal": -12092, "gamma_signal": -1039, "vega_signal": -9452, "option_type": "C", "stock_price": 370.55, "utc_time": 1776087045000}, {"instrument": "AVGO", "mid_signal": 93594, "gamma_signal": -4637, "vega_signal": -11956, "option_type": "P", "stock_price": 370.55, "utc_time": 1776087045000}, {"instrument": "AVGO", "mid_signal": -29459, "gamma_signal": -2425, "vega_signal": -7006, "option_type": "C", "stock_price": 371.01, "utc_time": 1776087050000}, {"instrument": "AVGO", "mid_signal": -1959, "gamma_signal": -4532, "vega_signal": 428, "option_type": "P", "stock_price": 370.68, "utc_time": 1776087050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1776087055000}, {"instrument": "AVGO", "mid_signal": -191573, "gamma_signal": 2037, "vega_signal": 150597, "option_type": "P", "stock_price": 370.65, "utc_time": 1776087055000}, {"instrument": "AVGO", "mid_signal": -16609, "gamma_signal": -949, "vega_signal": -753, "option_type": "C", "stock_price": 370.68, "utc_time": 1776087060000}, {"instrument": "AVGO", "mid_signal": -24047, "gamma_signal": 3993, "vega_signal": 4629, "option_type": "P", "stock_price": 370.68, "utc_time": 1776087060000}, {"instrument": "AVGO", "mid_signal": -174704, "gamma_signal": -11698, "vega_signal": -34953, "option_type": "C", "stock_price": 371.43, "utc_time": 1776087065000}, {"instrument": "AVGO", "mid_signal": -26765, "gamma_signal": 4444, "vega_signal": 5153, "option_type": "P", "stock_price": 371.55, "utc_time": 1776087065000}, {"instrument": "AVGO", "mid_signal": -8994, "gamma_signal": -1285, "vega_signal": 2703, "option_type": "C", "stock_price": 371.635, "utc_time": 1776087070000}, {"instrument": "AVGO", "mid_signal": 109622, "gamma_signal": -13962, "vega_signal": -22155, "option_type": "P", "stock_price": 371.53, "utc_time": 1776087070000}, {"instrument": "AVGO", "mid_signal": 47303, "gamma_signal": 6174, "vega_signal": -312, "option_type": "C", "stock_price": 371.3, "utc_time": 1776087075000}, {"instrument": "AVGO", "mid_signal": 21961, "gamma_signal": -3678, "vega_signal": -4362, "option_type": "P", "stock_price": 371.18, "utc_time": 1776087075000}, {"instrument": "AVGO", "mid_signal": 45116, "gamma_signal": -800, "vega_signal": 62780, "option_type": "C", "stock_price": 371.15, "utc_time": 1776087080000}, {"instrument": "AVGO", "mid_signal": 20353, "gamma_signal": -8444, "vega_signal": 39237, "option_type": "P", "stock_price": 371.15, "utc_time": 1776087080000}, {"instrument": "AVGO", "mid_signal": 138769, "gamma_signal": 4781, "vega_signal": 41465, "option_type": "C", "stock_price": 371.12, "utc_time": 1776087085000}, {"instrument": "AVGO", "mid_signal": 32786, "gamma_signal": -3205, "vega_signal": -2957, "option_type": "P", "stock_price": 370.93, "utc_time": 1776087085000}, {"instrument": "AVGO", "mid_signal": 15571, "gamma_signal": 1327, "vega_signal": -6153, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087090000}, {"instrument": "AVGO", "mid_signal": -53926, "gamma_signal": 8809, "vega_signal": 13300, "option_type": "P", "stock_price": 370.855, "utc_time": 1776087090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1776087095000}, {"instrument": "AVGO", "mid_signal": 16352, "gamma_signal": -1597, "vega_signal": -1473, "option_type": "P", "stock_price": 371.09, "utc_time": 1776087095000}, {"instrument": "AVGO", "mid_signal": -179397, "gamma_signal": -5149, "vega_signal": -64063, "option_type": "C", "stock_price": 371, "utc_time": 1776087100000}, {"instrument": "AVGO", "mid_signal": 48030, "gamma_signal": -2188, "vega_signal": -44998, "option_type": "P", "stock_price": 370.92, "utc_time": 1776087100000}, {"instrument": "AVGO", "mid_signal": -6667, "gamma_signal": -397, "vega_signal": -5092, "option_type": "C", "stock_price": 371.11, "utc_time": 1776087105000}, {"instrument": "AVGO", "mid_signal": -24291, "gamma_signal": 4438, "vega_signal": 1082, "option_type": "P", "stock_price": 370.92, "utc_time": 1776087105000}, {"instrument": "AVGO", "mid_signal": 14846, "gamma_signal": -965, "vega_signal": 46199, "option_type": "C", "stock_price": 371, "utc_time": 1776087110000}, {"instrument": "AVGO", "mid_signal": -123958, "gamma_signal": 15845, "vega_signal": 82132, "option_type": "P", "stock_price": 371, "utc_time": 1776087110000}, {"instrument": "AVGO", "mid_signal": -39055, "gamma_signal": -173, "vega_signal": -89452, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087115000}, {"instrument": "AVGO", "mid_signal": -21263, "gamma_signal": 1887, "vega_signal": 9161, "option_type": "P", "stock_price": 371.37, "utc_time": 1776087115000}, {"instrument": "AVGO", "mid_signal": -152058, "gamma_signal": -18812, "vega_signal": 13955, "option_type": "C", "stock_price": 371.6, "utc_time": 1776087120000}, {"instrument": "AVGO", "mid_signal": -17723, "gamma_signal": 1617, "vega_signal": 4334, "option_type": "P", "stock_price": 371.6, "utc_time": 1776087120000}, {"instrument": "AVGO", "mid_signal": 91814, "gamma_signal": -1983, "vega_signal": 103140, "option_type": "C", "stock_price": 371.48, "utc_time": 1776087125000}, {"instrument": "AVGO", "mid_signal": 34514, "gamma_signal": -3208, "vega_signal": -5817, "option_type": "P", "stock_price": 371.48, "utc_time": 1776087125000}, {"instrument": "AVGO", "mid_signal": -280779, "gamma_signal": -24583, "vega_signal": -72844, "option_type": "C", "stock_price": 371.44, "utc_time": 1776087130000}, {"instrument": "AVGO", "mid_signal": -9062, "gamma_signal": 853, "vega_signal": 4908, "option_type": "P", "stock_price": 371.79, "utc_time": 1776087130000}, {"instrument": "AVGO", "mid_signal": -55716, "gamma_signal": -8021, "vega_signal": 50516, "option_type": "C", "stock_price": 371.28, "utc_time": 1776087135000}, {"instrument": "AVGO", "mid_signal": -16787, "gamma_signal": 1591, "vega_signal": 1483, "option_type": "P", "stock_price": 371.28, "utc_time": 1776087135000}, {"instrument": "AVGO", "mid_signal": -5053735, "gamma_signal": -40916, "vega_signal": -7420716, "option_type": "C", "stock_price": 371.35, "utc_time": 1776087140000}, {"instrument": "AVGO", "mid_signal": 1161, "gamma_signal": -84, "vega_signal": 979, "option_type": "P", "stock_price": 371.35, "utc_time": 1776087140000}, {"instrument": "AVGO", "mid_signal": -12461, "gamma_signal": -1485, "vega_signal": -1365, "option_type": "C", "stock_price": 371.38, "utc_time": 1776087145000}, {"instrument": "AVGO", "mid_signal": 9407, "gamma_signal": -682, "vega_signal": -3477, "option_type": "P", "stock_price": 371.38, "utc_time": 1776087145000}, {"instrument": "AVGO", "mid_signal": -43092, "gamma_signal": -4820, "vega_signal": -5899, "option_type": "C", "stock_price": 371.66, "utc_time": 1776087150000}, {"instrument": "AVGO", "mid_signal": -2749, "gamma_signal": 216, "vega_signal": 1028, "option_type": "P", "stock_price": 371.63, "utc_time": 1776087150000}, {"instrument": "AVGO", "mid_signal": -202650, "gamma_signal": -17043, "vega_signal": -36515, "option_type": "C", "stock_price": 372.88, "utc_time": 1776087155000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -1049, "vega_signal": 12442, "option_type": "P", "stock_price": 372.55, "utc_time": 1776087155000}, {"instrument": "AVGO", "mid_signal": -467130, "gamma_signal": -12232, "vega_signal": 5129, "option_type": "C", "stock_price": 373.48, "utc_time": 1776087160000}, {"instrument": "AVGO", "mid_signal": 15999, "gamma_signal": -2077, "vega_signal": -2206, "option_type": "P", "stock_price": 373.49, "utc_time": 1776087160000}, {"instrument": "AVGO", "mid_signal": -181816, "gamma_signal": -16658, "vega_signal": -91328, "option_type": "C", "stock_price": 373.91, "utc_time": 1776087165000}, {"instrument": "AVGO", "mid_signal": 15202, "gamma_signal": -1619, "vega_signal": -1758, "option_type": "P", "stock_price": 374, "utc_time": 1776087165000}, {"instrument": "AVGO", "mid_signal": 78814, "gamma_signal": 9576, "vega_signal": 43181, "option_type": "C", "stock_price": 373.89, "utc_time": 1776087170000}, {"instrument": "AVGO", "mid_signal": 8826, "gamma_signal": -1720, "vega_signal": 331, "option_type": "P", "stock_price": 373.89, "utc_time": 1776087170000}, {"instrument": "AVGO", "mid_signal": -23353, "gamma_signal": -3355, "vega_signal": 2314, "option_type": "C", "stock_price": 373.66, "utc_time": 1776087175000}, {"instrument": "AVGO", "mid_signal": 3977, "gamma_signal": -116, "vega_signal": -7611, "option_type": "P", "stock_price": 373.66, "utc_time": 1776087175000}, {"instrument": "AVGO", "mid_signal": -75599, "gamma_signal": -9467, "vega_signal": -7333, "option_type": "C", "stock_price": 373.75, "utc_time": 1776087180000}, {"instrument": "AVGO", "mid_signal": -13986, "gamma_signal": 1408, "vega_signal": 1434, "option_type": "P", "stock_price": 373.53, "utc_time": 1776087180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1776087185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1776087185000}, {"instrument": "AVGO", "mid_signal": -104709, "gamma_signal": -6005, "vega_signal": -140272, "option_type": "C", "stock_price": 372.83, "utc_time": 1776087190000}, {"instrument": "AVGO", "mid_signal": -46459, "gamma_signal": 1673, "vega_signal": 94307, "option_type": "P", "stock_price": 372.83, "utc_time": 1776087190000}, {"instrument": "AVGO", "mid_signal": 226485, "gamma_signal": -10743, "vega_signal": 280114, "option_type": "C", "stock_price": 372.62, "utc_time": 1776087195000}, {"instrument": "AVGO", "mid_signal": -16117, "gamma_signal": 668, "vega_signal": 5912, "option_type": "P", "stock_price": 372.62, "utc_time": 1776087195000}, {"instrument": "AVGO", "mid_signal": -176903, "gamma_signal": -36297, "vega_signal": -41515, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087200000}, {"instrument": "AVGO", "mid_signal": -6198, "gamma_signal": -111, "vega_signal": 20369, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087200000}, {"instrument": "AVGO", "mid_signal": -17043, "gamma_signal": -2350, "vega_signal": -1869, "option_type": "C", "stock_price": 372.51, "utc_time": 1776087205000}, {"instrument": "AVGO", "mid_signal": 5574, "gamma_signal": -1238, "vega_signal": 13599, "option_type": "P", "stock_price": 372.51, "utc_time": 1776087205000}, {"instrument": "AVGO", "mid_signal": -12225, "gamma_signal": -931, "vega_signal": -7844, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1776087210000}, {"instrument": "AVGO", "mid_signal": -418874, "gamma_signal": -52206, "vega_signal": -40543, "option_type": "C", "stock_price": 372.57, "utc_time": 1776087215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087215000}, {"instrument": "AVGO", "mid_signal": -21208, "gamma_signal": -1008, "vega_signal": -26855, "option_type": "C", "stock_price": 372.41, "utc_time": 1776087220000}, {"instrument": "AVGO", "mid_signal": 54988, "gamma_signal": -2592, "vega_signal": -13084, "option_type": "P", "stock_price": 372.41, "utc_time": 1776087220000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": 1116, "vega_signal": -4250, "option_type": "C", "stock_price": 372.29, "utc_time": 1776087225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1776087225000}, {"instrument": "AVGO", "mid_signal": -57664, "gamma_signal": -6002, "vega_signal": -18207, "option_type": "C", "stock_price": 371.8, "utc_time": 1776087230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1776087230000}, {"instrument": "AVGO", "mid_signal": -55241, "gamma_signal": -2215, "vega_signal": -50992, "option_type": "C", "stock_price": 371.36, "utc_time": 1776087235000}, {"instrument": "AVGO", "mid_signal": -32819, "gamma_signal": 3385, "vega_signal": 2931, "option_type": "P", "stock_price": 371.68, "utc_time": 1776087235000}, {"instrument": "AVGO", "mid_signal": -338800, "gamma_signal": -7196, "vega_signal": -67350, "option_type": "C", "stock_price": 371.82, "utc_time": 1776087240000}, {"instrument": "AVGO", "mid_signal": -4180, "gamma_signal": 210, "vega_signal": 4647, "option_type": "P", "stock_price": 371.82, "utc_time": 1776087240000}, {"instrument": "AVGO", "mid_signal": -36239, "gamma_signal": -4060, "vega_signal": -7259, "option_type": "C", "stock_price": 371.87, "utc_time": 1776087245000}, {"instrument": "AVGO", "mid_signal": 17011, "gamma_signal": -4273, "vega_signal": 4304, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087245000}, {"instrument": "AVGO", "mid_signal": -30821, "gamma_signal": -2539, "vega_signal": -8715, "option_type": "C", "stock_price": 371.76, "utc_time": 1776087250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1776087250000}, {"instrument": "AVGO", "mid_signal": -6307, "gamma_signal": -3321, "vega_signal": 12377, "option_type": "C", "stock_price": 372, "utc_time": 1776087255000}, {"instrument": "AVGO", "mid_signal": -16907, "gamma_signal": 860, "vega_signal": 6635, "option_type": "P", "stock_price": 372, "utc_time": 1776087255000}, {"instrument": "AVGO", "mid_signal": -64797, "gamma_signal": -6714, "vega_signal": -10540, "option_type": "C", "stock_price": 372.05, "utc_time": 1776087260000}, {"instrument": "AVGO", "mid_signal": 44771, "gamma_signal": -1440, "vega_signal": -13464, "option_type": "P", "stock_price": 372.05, "utc_time": 1776087260000}, {"instrument": "AVGO", "mid_signal": -90428, "gamma_signal": -14142, "vega_signal": -12007, "option_type": "C", "stock_price": 372.21, "utc_time": 1776087265000}, {"instrument": "AVGO", "mid_signal": 23048, "gamma_signal": -1407, "vega_signal": -12832, "option_type": "P", "stock_price": 372.34, "utc_time": 1776087265000}, {"instrument": "AVGO", "mid_signal": 10979, "gamma_signal": -4105, "vega_signal": 41399, "option_type": "C", "stock_price": 372.2, "utc_time": 1776087270000}, {"instrument": "AVGO", "mid_signal": -673, "gamma_signal": 18, "vega_signal": 2269, "option_type": "P", "stock_price": 372.36, "utc_time": 1776087270000}, {"instrument": "AVGO", "mid_signal": -99538, "gamma_signal": -15188, "vega_signal": -1377, "option_type": "C", "stock_price": 372.52, "utc_time": 1776087275000}, {"instrument": "AVGO", "mid_signal": -6480, "gamma_signal": 398, "vega_signal": 5907, "option_type": "P", "stock_price": 372.52, "utc_time": 1776087275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1776087280000}, {"instrument": "AVGO", "mid_signal": 77426, "gamma_signal": -2436, "vega_signal": -89644, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087280000}, {"instrument": "AVGO", "mid_signal": -68016, "gamma_signal": -7339, "vega_signal": -7536, "option_type": "C", "stock_price": 372.86, "utc_time": 1776087285000}, {"instrument": "AVGO", "mid_signal": 8674, "gamma_signal": -417, "vega_signal": 2908, "option_type": "P", "stock_price": 372.69, "utc_time": 1776087285000}, {"instrument": "AVGO", "mid_signal": -56316, "gamma_signal": -5575, "vega_signal": -9954, "option_type": "C", "stock_price": 372.42, "utc_time": 1776087290000}, {"instrument": "AVGO", "mid_signal": 17716, "gamma_signal": -1962, "vega_signal": -3643, "option_type": "P", "stock_price": 372.42, "utc_time": 1776087290000}, {"instrument": "AVGO", "mid_signal": -215243, "gamma_signal": -26962, "vega_signal": -26720, "option_type": "C", "stock_price": 372.32, "utc_time": 1776087295000}, {"instrument": "AVGO", "mid_signal": 2421, "gamma_signal": -190, "vega_signal": 514, "option_type": "P", "stock_price": 372.32, "utc_time": 1776087295000}, {"instrument": "AVGO", "mid_signal": -115144, "gamma_signal": -8256, "vega_signal": -7157, "option_type": "C", "stock_price": 372.32, "utc_time": 1776087300000}, {"instrument": "AVGO", "mid_signal": -730, "gamma_signal": 133, "vega_signal": 197, "option_type": "P", "stock_price": 372.6, "utc_time": 1776087300000}, {"instrument": "AVGO", "mid_signal": 317516, "gamma_signal": 26444, "vega_signal": 337982, "option_type": "C", "stock_price": 373.01, "utc_time": 1776087305000}, {"instrument": "AVGO", "mid_signal": -16832, "gamma_signal": 486, "vega_signal": 10879, "option_type": "P", "stock_price": 373.1, "utc_time": 1776087305000}, {"instrument": "AVGO", "mid_signal": 31021, "gamma_signal": 2067, "vega_signal": 9337, "option_type": "C", "stock_price": 373.1, "utc_time": 1776087310000}, {"instrument": "AVGO", "mid_signal": -3197, "gamma_signal": 229, "vega_signal": 2353, "option_type": "P", "stock_price": 373.27, "utc_time": 1776087310000}, {"instrument": "AVGO", "mid_signal": -19133, "gamma_signal": -12808, "vega_signal": 144256, "option_type": "C", "stock_price": 373.55, "utc_time": 1776087315000}, {"instrument": "AVGO", "mid_signal": 1053398, "gamma_signal": -75000, "vega_signal": -73873, "option_type": "P", "stock_price": 373.57, "utc_time": 1776087315000}, {"instrument": "AVGO", "mid_signal": 77988, "gamma_signal": 11758, "vega_signal": 18388, "option_type": "C", "stock_price": 373.57, "utc_time": 1776087320000}, {"instrument": "AVGO", "mid_signal": 18216, "gamma_signal": -689, "vega_signal": -5998, "option_type": "P", "stock_price": 373.57, "utc_time": 1776087320000}, {"instrument": "AVGO", "mid_signal": 134566, "gamma_signal": 17261, "vega_signal": 10027, "option_type": "C", "stock_price": 373.57, "utc_time": 1776087325000}, {"instrument": "AVGO", "mid_signal": -22640, "gamma_signal": 1614, "vega_signal": 1449, "option_type": "P", "stock_price": 373.44, "utc_time": 1776087325000}, {"instrument": "AVGO", "mid_signal": -359070, "gamma_signal": -22019, "vega_signal": -76865, "option_type": "C", "stock_price": 373.28, "utc_time": 1776087330000}, {"instrument": "AVGO", "mid_signal": 22081, "gamma_signal": -2774, "vega_signal": -2519, "option_type": "P", "stock_price": 373.19, "utc_time": 1776087330000}, {"instrument": "AVGO", "mid_signal": -335985, "gamma_signal": -10330, "vega_signal": -24293, "option_type": "C", "stock_price": 373.2, "utc_time": 1776087335000}, {"instrument": "AVGO", "mid_signal": -4411, "gamma_signal": 339, "vega_signal": -1468, "option_type": "P", "stock_price": 373.12, "utc_time": 1776087335000}, {"instrument": "AVGO", "mid_signal": -557431, "gamma_signal": -5963, "vega_signal": -866429, "option_type": "C", "stock_price": 373.14, "utc_time": 1776087340000}, {"instrument": "AVGO", "mid_signal": 10122, "gamma_signal": -564, "vega_signal": -4981, "option_type": "P", "stock_price": 373.14, "utc_time": 1776087340000}, {"instrument": "AVGO", "mid_signal": -66563, "gamma_signal": -4104, "vega_signal": -39710, "option_type": "C", "stock_price": 373.11, "utc_time": 1776087345000}, {"instrument": "AVGO", "mid_signal": -2729, "gamma_signal": 267, "vega_signal": 3112, "option_type": "P", "stock_price": 373.11, "utc_time": 1776087345000}, {"instrument": "AVGO", "mid_signal": -45966, "gamma_signal": -2193, "vega_signal": -53917, "option_type": "C", "stock_price": 373.54, "utc_time": 1776087350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.11, "utc_time": 1776087350000}, {"instrument": "AVGO", "mid_signal": 176928, "gamma_signal": 19799, "vega_signal": 16239, "option_type": "C", "stock_price": 373.78, "utc_time": 1776087355000}, {"instrument": "AVGO", "mid_signal": 121699, "gamma_signal": -10562, "vega_signal": -34871, "option_type": "P", "stock_price": 373.78, "utc_time": 1776087355000}, {"instrument": "AVGO", "mid_signal": -20843, "gamma_signal": -890, "vega_signal": -853, "option_type": "C", "stock_price": 373.72, "utc_time": 1776087360000}, {"instrument": "AVGO", "mid_signal": 24210, "gamma_signal": -1149, "vega_signal": -10397, "option_type": "P", "stock_price": 373.72, "utc_time": 1776087360000}, {"instrument": "AVGO", "mid_signal": 50913, "gamma_signal": 4222, "vega_signal": 10770, "option_type": "C", "stock_price": 373.24, "utc_time": 1776087365000}, {"instrument": "AVGO", "mid_signal": 34206, "gamma_signal": -3467, "vega_signal": -5153, "option_type": "P", "stock_price": 373.36, "utc_time": 1776087365000}, {"instrument": "AVGO", "mid_signal": -52039, "gamma_signal": -5160, "vega_signal": 3915, "option_type": "C", "stock_price": 373.43, "utc_time": 1776087370000}, {"instrument": "AVGO", "mid_signal": -68673, "gamma_signal": 4982, "vega_signal": 53927, "option_type": "P", "stock_price": 373.43, "utc_time": 1776087370000}, {"instrument": "AVGO", "mid_signal": 95221, "gamma_signal": 2224, "vega_signal": 21604, "option_type": "C", "stock_price": 373.53, "utc_time": 1776087375000}, {"instrument": "AVGO", "mid_signal": 18208, "gamma_signal": -1820, "vega_signal": -5774, "option_type": "P", "stock_price": 373.53, "utc_time": 1776087375000}, {"instrument": "AVGO", "mid_signal": 119111, "gamma_signal": 7721, "vega_signal": 36872, "option_type": "C", "stock_price": 373.19, "utc_time": 1776087380000}, {"instrument": "AVGO", "mid_signal": 19667, "gamma_signal": -2029, "vega_signal": -1813, "option_type": "P", "stock_price": 373.19, "utc_time": 1776087380000}, {"instrument": "AVGO", "mid_signal": -125840, "gamma_signal": -577, "vega_signal": -39884, "option_type": "C", "stock_price": 373.34, "utc_time": 1776087385000}, {"instrument": "AVGO", "mid_signal": -93158, "gamma_signal": 9129, "vega_signal": 9036, "option_type": "P", "stock_price": 373.34, "utc_time": 1776087385000}, {"instrument": "AVGO", "mid_signal": -467969, "gamma_signal": -42090, "vega_signal": -117642, "option_type": "C", "stock_price": 372.51, "utc_time": 1776087390000}, {"instrument": "AVGO", "mid_signal": -2944, "gamma_signal": 569, "vega_signal": 554, "option_type": "P", "stock_price": 373.01, "utc_time": 1776087390000}, {"instrument": "AVGO", "mid_signal": -99141, "gamma_signal": -7863, "vega_signal": -25351, "option_type": "C", "stock_price": 372.69, "utc_time": 1776087395000}, {"instrument": "AVGO", "mid_signal": -6668, "gamma_signal": 138, "vega_signal": 10317, "option_type": "P", "stock_price": 372.69, "utc_time": 1776087395000}, {"instrument": "AVGO", "mid_signal": 83835, "gamma_signal": 10303, "vega_signal": 32842, "option_type": "C", "stock_price": 372.69, "utc_time": 1776087400000}, {"instrument": "AVGO", "mid_signal": 34656, "gamma_signal": -3640, "vega_signal": -3303, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087400000}, {"instrument": "AVGO", "mid_signal": -486035, "gamma_signal": -39421, "vega_signal": -131210, "option_type": "C", "stock_price": 372.66, "utc_time": 1776087405000}, {"instrument": "AVGO", "mid_signal": 445, "gamma_signal": -26, "vega_signal": -508, "option_type": "P", "stock_price": 372.66, "utc_time": 1776087405000}, {"instrument": "AVGO", "mid_signal": -28696, "gamma_signal": -123, "vega_signal": -17970, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087410000}, {"instrument": "AVGO", "mid_signal": -10379, "gamma_signal": 1497, "vega_signal": 3721, "option_type": "P", "stock_price": 372.64, "utc_time": 1776087410000}, {"instrument": "AVGO", "mid_signal": 44614, "gamma_signal": 7887, "vega_signal": -82058, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087415000}, {"instrument": "AVGO", "mid_signal": 640, "gamma_signal": 591, "vega_signal": 525, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087415000}, {"instrument": "AVGO", "mid_signal": 26279, "gamma_signal": 7235, "vega_signal": -36931, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087420000}, {"instrument": "AVGO", "mid_signal": -30646, "gamma_signal": 6038, "vega_signal": 5693, "option_type": "P", "stock_price": 372.45, "utc_time": 1776087420000}, {"instrument": "AVGO", "mid_signal": 72420, "gamma_signal": 2687, "vega_signal": -29487, "option_type": "C", "stock_price": 372.63, "utc_time": 1776087425000}, {"instrument": "AVGO", "mid_signal": 788, "gamma_signal": -21, "vega_signal": -2510, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087425000}, {"instrument": "AVGO", "mid_signal": -23779, "gamma_signal": -1884, "vega_signal": -16406, "option_type": "C", "stock_price": 372.71, "utc_time": 1776087430000}, {"instrument": "AVGO", "mid_signal": 2552, "gamma_signal": -102, "vega_signal": -4102, "option_type": "P", "stock_price": 372.74, "utc_time": 1776087430000}, {"instrument": "AVGO", "mid_signal": -43162, "gamma_signal": -6084, "vega_signal": -4908, "option_type": "C", "stock_price": 372.93, "utc_time": 1776087435000}, {"instrument": "AVGO", "mid_signal": 7544, "gamma_signal": -1325, "vega_signal": -1324, "option_type": "P", "stock_price": 372.71, "utc_time": 1776087435000}, {"instrument": "AVGO", "mid_signal": -84510, "gamma_signal": -3926, "vega_signal": -19257, "option_type": "C", "stock_price": 372.87, "utc_time": 1776087440000}, {"instrument": "AVGO", "mid_signal": -133614, "gamma_signal": 8497, "vega_signal": 44955, "option_type": "P", "stock_price": 372.91, "utc_time": 1776087440000}, {"instrument": "AVGO", "mid_signal": -41432, "gamma_signal": -4971, "vega_signal": -7968, "option_type": "C", "stock_price": 372.45, "utc_time": 1776087445000}, {"instrument": "AVGO", "mid_signal": 9587, "gamma_signal": -1476, "vega_signal": -1210, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087445000}, {"instrument": "AVGO", "mid_signal": -66847, "gamma_signal": -522, "vega_signal": -5367, "option_type": "C", "stock_price": 372.45, "utc_time": 1776087450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1776087450000}, {"instrument": "AVGO", "mid_signal": -79525, "gamma_signal": -10230, "vega_signal": -8198, "option_type": "C", "stock_price": 372.17, "utc_time": 1776087455000}, {"instrument": "AVGO", "mid_signal": -181221, "gamma_signal": 18503, "vega_signal": 14919, "option_type": "P", "stock_price": 372.17, "utc_time": 1776087455000}, {"instrument": "AVGO", "mid_signal": -65222, "gamma_signal": -3275, "vega_signal": -110699, "option_type": "C", "stock_price": 372.27, "utc_time": 1776087460000}, {"instrument": "AVGO", "mid_signal": -40905, "gamma_signal": 7278, "vega_signal": 5947, "option_type": "P", "stock_price": 372.27, "utc_time": 1776087460000}, {"instrument": "AVGO", "mid_signal": -604799, "gamma_signal": -38828, "vega_signal": -327783, "option_type": "C", "stock_price": 372.27, "utc_time": 1776087465000}, {"instrument": "AVGO", "mid_signal": -1642, "gamma_signal": 596, "vega_signal": -3456, "option_type": "P", "stock_price": 372.27, "utc_time": 1776087465000}, {"instrument": "AVGO", "mid_signal": -132185, "gamma_signal": -5832, "vega_signal": -15926, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1776087470000}, {"instrument": "AVGO", "mid_signal": 62148, "gamma_signal": 2156, "vega_signal": 27253, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087475000}, {"instrument": "AVGO", "mid_signal": 5673, "gamma_signal": 213, "vega_signal": -16965, "option_type": "P", "stock_price": 371.92, "utc_time": 1776087475000}, {"instrument": "AVGO", "mid_signal": 6847, "gamma_signal": 3124, "vega_signal": -44211, "option_type": "C", "stock_price": 372.15, "utc_time": 1776087480000}, {"instrument": "AVGO", "mid_signal": 9933, "gamma_signal": -304, "vega_signal": -10186, "option_type": "P", "stock_price": 372.15, "utc_time": 1776087480000}, {"instrument": "AVGO", "mid_signal": -95838, "gamma_signal": -11195, "vega_signal": -14101, "option_type": "C", "stock_price": 372.61, "utc_time": 1776087485000}, {"instrument": "AVGO", "mid_signal": 157699, "gamma_signal": -13586, "vega_signal": -7995, "option_type": "P", "stock_price": 372.59, "utc_time": 1776087485000}, {"instrument": "AVGO", "mid_signal": -114144, "gamma_signal": -1399, "vega_signal": 105777, "option_type": "C", "stock_price": 372.49, "utc_time": 1776087490000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": 8837, "vega_signal": 7011, "option_type": "P", "stock_price": 372.49, "utc_time": 1776087490000}, {"instrument": "AVGO", "mid_signal": -216634, "gamma_signal": -4516, "vega_signal": -164764, "option_type": "C", "stock_price": 372.43, "utc_time": 1776087495000}, {"instrument": "AVGO", "mid_signal": 523, "gamma_signal": -177, "vega_signal": 167, "option_type": "P", "stock_price": 372.43, "utc_time": 1776087495000}, {"instrument": "AVGO", "mid_signal": -53585, "gamma_signal": -5790, "vega_signal": -8674, "option_type": "C", "stock_price": 372.32, "utc_time": 1776087500000}, {"instrument": "AVGO", "mid_signal": 12904, "gamma_signal": -1326, "vega_signal": -3550, "option_type": "P", "stock_price": 372.32, "utc_time": 1776087500000}, {"instrument": "AVGO", "mid_signal": -9540, "gamma_signal": -1515, "vega_signal": -1203, "option_type": "C", "stock_price": 372.32, "utc_time": 1776087505000}, {"instrument": "AVGO", "mid_signal": -35921, "gamma_signal": 2975, "vega_signal": 8328, "option_type": "P", "stock_price": 372.19, "utc_time": 1776087505000}, {"instrument": "AVGO", "mid_signal": -39609, "gamma_signal": -5859, "vega_signal": -4667, "option_type": "C", "stock_price": 372.11, "utc_time": 1776087510000}, {"instrument": "AVGO", "mid_signal": -97755, "gamma_signal": 10304, "vega_signal": 8141, "option_type": "P", "stock_price": 372.19, "utc_time": 1776087510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1776087515000}, {"instrument": "AVGO", "mid_signal": -200483, "gamma_signal": 19976, "vega_signal": 25080, "option_type": "P", "stock_price": 372.11, "utc_time": 1776087515000}, {"instrument": "AVGO", "mid_signal": -5520, "gamma_signal": -252, "vega_signal": 36350, "option_type": "C", "stock_price": 372.99, "utc_time": 1776087520000}, {"instrument": "AVGO", "mid_signal": -15176, "gamma_signal": 734, "vega_signal": 5867, "option_type": "P", "stock_price": 372.91, "utc_time": 1776087520000}, {"instrument": "AVGO", "mid_signal": 19283, "gamma_signal": 231, "vega_signal": 19696, "option_type": "C", "stock_price": 372.95, "utc_time": 1776087525000}, {"instrument": "AVGO", "mid_signal": -4199, "gamma_signal": 298, "vega_signal": 2868, "option_type": "P", "stock_price": 372.84, "utc_time": 1776087525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.81, "utc_time": 1776087530000}, {"instrument": "AVGO", "mid_signal": -10288, "gamma_signal": 569, "vega_signal": 5013, "option_type": "P", "stock_price": 372.81, "utc_time": 1776087530000}, {"instrument": "AVGO", "mid_signal": -23108, "gamma_signal": -3177, "vega_signal": 509, "option_type": "C", "stock_price": 372.81, "utc_time": 1776087535000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": -48, "vega_signal": -71, "option_type": "P", "stock_price": 372.81, "utc_time": 1776087535000}, {"instrument": "AVGO", "mid_signal": -143591, "gamma_signal": -15484, "vega_signal": -24702, "option_type": "C", "stock_price": 372.94, "utc_time": 1776087540000}, {"instrument": "AVGO", "mid_signal": 20264, "gamma_signal": -1945, "vega_signal": -1773, "option_type": "P", "stock_price": 372.94, "utc_time": 1776087540000}, {"instrument": "AVGO", "mid_signal": 5855, "gamma_signal": 362, "vega_signal": -4867, "option_type": "C", "stock_price": 373, "utc_time": 1776087545000}, {"instrument": "AVGO", "mid_signal": -299586, "gamma_signal": 26642, "vega_signal": 44517, "option_type": "P", "stock_price": 373, "utc_time": 1776087545000}, {"instrument": "AVGO", "mid_signal": -4944, "gamma_signal": -4444, "vega_signal": 36934, "option_type": "C", "stock_price": 372.73, "utc_time": 1776087550000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": -48, "vega_signal": -71, "option_type": "P", "stock_price": 373, "utc_time": 1776087550000}, {"instrument": "AVGO", "mid_signal": 63221, "gamma_signal": 1106, "vega_signal": 137026, "option_type": "C", "stock_price": 372.62, "utc_time": 1776087555000}, {"instrument": "AVGO", "mid_signal": -20789, "gamma_signal": 1727, "vega_signal": 12980, "option_type": "P", "stock_price": 372.83, "utc_time": 1776087555000}, {"instrument": "AVGO", "mid_signal": 387907, "gamma_signal": 18447, "vega_signal": 152572, "option_type": "C", "stock_price": 372.79, "utc_time": 1776087560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1776087560000}, {"instrument": "AVGO", "mid_signal": 323376, "gamma_signal": 8598, "vega_signal": 98025, "option_type": "C", "stock_price": 372.86, "utc_time": 1776087565000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -63, "option_type": "P", "stock_price": 372.56, "utc_time": 1776087565000}, {"instrument": "AVGO", "mid_signal": -42598, "gamma_signal": -6251, "vega_signal": -4915, "option_type": "C", "stock_price": 372.72, "utc_time": 1776087570000}, {"instrument": "AVGO", "mid_signal": 18620, "gamma_signal": -916, "vega_signal": -4361, "option_type": "P", "stock_price": 372.89, "utc_time": 1776087570000}, {"instrument": "AVGO", "mid_signal": -54343, "gamma_signal": -7099, "vega_signal": -5615, "option_type": "C", "stock_price": 372.72, "utc_time": 1776087575000}, {"instrument": "AVGO", "mid_signal": -25132, "gamma_signal": 2515, "vega_signal": 12573, "option_type": "P", "stock_price": 372.72, "utc_time": 1776087575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1776087580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1776087580000}, {"instrument": "AVGO", "mid_signal": -853248, "gamma_signal": -54116, "vega_signal": -337253, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1776087585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087590000}, {"instrument": "AVGO", "mid_signal": -4876, "gamma_signal": 479, "vega_signal": 2325, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087590000}, {"instrument": "AVGO", "mid_signal": -47679, "gamma_signal": -3035, "vega_signal": -25166, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087595000}, {"instrument": "AVGO", "mid_signal": 19655, "gamma_signal": -2463, "vega_signal": -11603, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087595000}, {"instrument": "AVGO", "mid_signal": -25001, "gamma_signal": -2338, "vega_signal": -11082, "option_type": "C", "stock_price": 372.65, "utc_time": 1776087600000}, {"instrument": "AVGO", "mid_signal": 890, "gamma_signal": -25, "vega_signal": -2782, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087600000}, {"instrument": "AVGO", "mid_signal": 280999, "gamma_signal": 13172, "vega_signal": 83986, "option_type": "C", "stock_price": 372.98, "utc_time": 1776087605000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": -11, "vega_signal": -6155, "option_type": "P", "stock_price": 373, "utc_time": 1776087605000}, {"instrument": "AVGO", "mid_signal": 31135, "gamma_signal": -1319, "vega_signal": 39302, "option_type": "C", "stock_price": 372.92, "utc_time": 1776087610000}, {"instrument": "AVGO", "mid_signal": 8725, "gamma_signal": -2102, "vega_signal": 1278, "option_type": "P", "stock_price": 372.92, "utc_time": 1776087610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776087615000}, {"instrument": "AVGO", "mid_signal": -27615, "gamma_signal": 3582, "vega_signal": 5577, "option_type": "P", "stock_price": 372.92, "utc_time": 1776087615000}, {"instrument": "AVGO", "mid_signal": -21579, "gamma_signal": -946, "vega_signal": -4277, "option_type": "C", "stock_price": 372.58, "utc_time": 1776087620000}, {"instrument": "AVGO", "mid_signal": 13856, "gamma_signal": -2298, "vega_signal": -2044, "option_type": "P", "stock_price": 372.58, "utc_time": 1776087620000}, {"instrument": "AVGO", "mid_signal": -49739, "gamma_signal": -2551, "vega_signal": -20127, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087625000}, {"instrument": "AVGO", "mid_signal": -9704, "gamma_signal": 1442, "vega_signal": 1213, "option_type": "P", "stock_price": 372.52, "utc_time": 1776087625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087630000}, {"instrument": "AVGO", "mid_signal": -71262, "gamma_signal": 9019, "vega_signal": 11159, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087630000}, {"instrument": "AVGO", "mid_signal": 107947, "gamma_signal": 6481, "vega_signal": 88456, "option_type": "C", "stock_price": 372.48, "utc_time": 1776087635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1776087635000}, {"instrument": "AVGO", "mid_signal": -19064, "gamma_signal": -3796, "vega_signal": -2842, "option_type": "C", "stock_price": 372.48, "utc_time": 1776087640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1776087640000}, {"instrument": "AVGO", "mid_signal": 12512, "gamma_signal": 215, "vega_signal": -6126, "option_type": "C", "stock_price": 372.28, "utc_time": 1776087645000}, {"instrument": "AVGO", "mid_signal": -141776, "gamma_signal": 9890, "vega_signal": 6362, "option_type": "P", "stock_price": 372.28, "utc_time": 1776087645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.28, "utc_time": 1776087650000}, {"instrument": "AVGO", "mid_signal": 20508, "gamma_signal": -1463, "vega_signal": -14109, "option_type": "P", "stock_price": 372.37, "utc_time": 1776087650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1776087655000}, {"instrument": "AVGO", "mid_signal": 102420, "gamma_signal": -8575, "vega_signal": -41118, "option_type": "P", "stock_price": 372.63, "utc_time": 1776087655000}, {"instrument": "AVGO", "mid_signal": 188323, "gamma_signal": 18492, "vega_signal": 14869, "option_type": "C", "stock_price": 372.45, "utc_time": 1776087660000}, {"instrument": "AVGO", "mid_signal": -24037, "gamma_signal": 4580, "vega_signal": 911, "option_type": "P", "stock_price": 372.45, "utc_time": 1776087660000}, {"instrument": "AVGO", "mid_signal": -778521, "gamma_signal": -13399, "vega_signal": -159967, "option_type": "C", "stock_price": 371.92, "utc_time": 1776087665000}, {"instrument": "AVGO", "mid_signal": 1033, "gamma_signal": -29, "vega_signal": -3148, "option_type": "P", "stock_price": 371.92, "utc_time": 1776087665000}, {"instrument": "AVGO", "mid_signal": -18151, "gamma_signal": -1646, "vega_signal": -1323, "option_type": "C", "stock_price": 372, "utc_time": 1776087670000}, {"instrument": "AVGO", "mid_signal": 14255, "gamma_signal": -1426, "vega_signal": -5636, "option_type": "P", "stock_price": 371.9, "utc_time": 1776087670000}, {"instrument": "AVGO", "mid_signal": -14095, "gamma_signal": -1832, "vega_signal": -1417, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087675000}, {"instrument": "AVGO", "mid_signal": 18184, "gamma_signal": -734, "vega_signal": -5975, "option_type": "P", "stock_price": 372.14, "utc_time": 1776087675000}, {"instrument": "AVGO", "mid_signal": -43650, "gamma_signal": 3915, "vega_signal": -68169, "option_type": "C", "stock_price": 372.14, "utc_time": 1776087680000}, {"instrument": "AVGO", "mid_signal": 525, "gamma_signal": 81, "vega_signal": -3019, "option_type": "P", "stock_price": 372.14, "utc_time": 1776087680000}, {"instrument": "AVGO", "mid_signal": -54728, "gamma_signal": -14389, "vega_signal": -8182, "option_type": "C", "stock_price": 372.36, "utc_time": 1776087685000}, {"instrument": "AVGO", "mid_signal": -267120, "gamma_signal": 22137, "vega_signal": 47546, "option_type": "P", "stock_price": 372.36, "utc_time": 1776087685000}, {"instrument": "AVGO", "mid_signal": 211201, "gamma_signal": 42657, "vega_signal": 30444, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087690000}, {"instrument": "AVGO", "mid_signal": -1034, "gamma_signal": 29, "vega_signal": 3152, "option_type": "P", "stock_price": 372.48, "utc_time": 1776087690000}, {"instrument": "AVGO", "mid_signal": 8094, "gamma_signal": -106, "vega_signal": -3865, "option_type": "C", "stock_price": 372.48, "utc_time": 1776087695000}, {"instrument": "AVGO", "mid_signal": 155754, "gamma_signal": -19885, "vega_signal": -15709, "option_type": "P", "stock_price": 372.65, "utc_time": 1776087695000}, {"instrument": "AVGO", "mid_signal": 141429, "gamma_signal": 28324, "vega_signal": 21299, "option_type": "C", "stock_price": 372.96, "utc_time": 1776087700000}, {"instrument": "AVGO", "mid_signal": 8946, "gamma_signal": -216, "vega_signal": -12837, "option_type": "P", "stock_price": 372.96, "utc_time": 1776087700000}, {"instrument": "AVGO", "mid_signal": -125737, "gamma_signal": -10410, "vega_signal": -6716, "option_type": "C", "stock_price": 372.86, "utc_time": 1776087705000}, {"instrument": "AVGO", "mid_signal": 34899, "gamma_signal": -3478, "vega_signal": -289, "option_type": "P", "stock_price": 372.88, "utc_time": 1776087705000}, {"instrument": "AVGO", "mid_signal": 33169, "gamma_signal": -3705, "vega_signal": 221669, "option_type": "C", "stock_price": 373, "utc_time": 1776087710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1776087710000}, {"instrument": "AVGO", "mid_signal": 126699, "gamma_signal": 358, "vega_signal": 218469, "option_type": "C", "stock_price": 372.91, "utc_time": 1776087715000}, {"instrument": "AVGO", "mid_signal": -3116, "gamma_signal": 598, "vega_signal": 639, "option_type": "P", "stock_price": 372.91, "utc_time": 1776087715000}, {"instrument": "AVGO", "mid_signal": -762, "gamma_signal": -72, "vega_signal": -741, "option_type": "C", "stock_price": 372.91, "utc_time": 1776087720000}, {"instrument": "AVGO", "mid_signal": 7004, "gamma_signal": -1284, "vega_signal": -3932, "option_type": "P", "stock_price": 372.91, "utc_time": 1776087720000}, {"instrument": "AVGO", "mid_signal": 243091, "gamma_signal": 18566, "vega_signal": 76228, "option_type": "C", "stock_price": 373.5, "utc_time": 1776087725000}, {"instrument": "AVGO", "mid_signal": 223415, "gamma_signal": -25974, "vega_signal": -48508, "option_type": "P", "stock_price": 373.5, "utc_time": 1776087725000}, {"instrument": "AVGO", "mid_signal": 222526, "gamma_signal": 8595, "vega_signal": 99146, "option_type": "C", "stock_price": 373.43, "utc_time": 1776087730000}, {"instrument": "AVGO", "mid_signal": -114665, "gamma_signal": 18314, "vega_signal": 16663, "option_type": "P", "stock_price": 373.42, "utc_time": 1776087730000}, {"instrument": "AVGO", "mid_signal": 59660, "gamma_signal": 1538, "vega_signal": 30764, "option_type": "C", "stock_price": 373.21, "utc_time": 1776087735000}, {"instrument": "AVGO", "mid_signal": -1678, "gamma_signal": 196, "vega_signal": 2794, "option_type": "P", "stock_price": 373.21, "utc_time": 1776087735000}, {"instrument": "AVGO", "mid_signal": 20575, "gamma_signal": -1495, "vega_signal": -947, "option_type": "C", "stock_price": 373.21, "utc_time": 1776087740000}, {"instrument": "AVGO", "mid_signal": 14189, "gamma_signal": -1706, "vega_signal": -2493, "option_type": "P", "stock_price": 373.21, "utc_time": 1776087740000}, {"instrument": "AVGO", "mid_signal": 28578, "gamma_signal": 4083, "vega_signal": 2849, "option_type": "C", "stock_price": 373.21, "utc_time": 1776087745000}, {"instrument": "AVGO", "mid_signal": 2370, "gamma_signal": -573, "vega_signal": 1163, "option_type": "P", "stock_price": 373.21, "utc_time": 1776087745000}, {"instrument": "AVGO", "mid_signal": 99796, "gamma_signal": 16801, "vega_signal": 6937, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087750000}, {"instrument": "AVGO", "mid_signal": -8066, "gamma_signal": 202, "vega_signal": 6729, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087750000}, {"instrument": "AVGO", "mid_signal": 273245, "gamma_signal": 44990, "vega_signal": 37884, "option_type": "C", "stock_price": 372.7, "utc_time": 1776087755000}, {"instrument": "AVGO", "mid_signal": 70206, "gamma_signal": -969, "vega_signal": -1101, "option_type": "P", "stock_price": 372.7, "utc_time": 1776087755000}, {"instrument": "AVGO", "mid_signal": -295672, "gamma_signal": -46820, "vega_signal": -35613, "option_type": "C", "stock_price": 372.96, "utc_time": 1776087760000}, {"instrument": "AVGO", "mid_signal": 30227, "gamma_signal": -1982, "vega_signal": -20852, "option_type": "P", "stock_price": 372.96, "utc_time": 1776087760000}, {"instrument": "AVGO", "mid_signal": 74645, "gamma_signal": 12295, "vega_signal": 5818, "option_type": "C", "stock_price": 372.62, "utc_time": 1776087765000}, {"instrument": "AVGO", "mid_signal": -19543, "gamma_signal": 1148, "vega_signal": 10153, "option_type": "P", "stock_price": 372.62, "utc_time": 1776087765000}, {"instrument": "AVGO", "mid_signal": -45563, "gamma_signal": -18511, "vega_signal": -10482, "option_type": "C", "stock_price": 373.02, "utc_time": 1776087770000}, {"instrument": "AVGO", "mid_signal": 5286, "gamma_signal": -1069, "vega_signal": 1949, "option_type": "P", "stock_price": 373.02, "utc_time": 1776087770000}, {"instrument": "AVGO", "mid_signal": -182346, "gamma_signal": -27887, "vega_signal": -21613, "option_type": "C", "stock_price": 373.12, "utc_time": 1776087775000}, {"instrument": "AVGO", "mid_signal": 86741, "gamma_signal": -3056, "vega_signal": -24039, "option_type": "P", "stock_price": 373.12, "utc_time": 1776087775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1776087780000}, {"instrument": "AVGO", "mid_signal": 35685, "gamma_signal": -4995, "vega_signal": -7733, "option_type": "P", "stock_price": 372.92, "utc_time": 1776087780000}, {"instrument": "AVGO", "mid_signal": 6184, "gamma_signal": 1402, "vega_signal": 15222, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087785000}, {"instrument": "AVGO", "mid_signal": -7801, "gamma_signal": 1059, "vega_signal": -71057, "option_type": "P", "stock_price": 372.64, "utc_time": 1776087785000}, {"instrument": "AVGO", "mid_signal": 45062, "gamma_signal": 6417, "vega_signal": -199, "option_type": "C", "stock_price": 372.46, "utc_time": 1776087790000}, {"instrument": "AVGO", "mid_signal": 2705, "gamma_signal": -560, "vega_signal": -514, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087790000}, {"instrument": "AVGO", "mid_signal": 9192, "gamma_signal": 1280, "vega_signal": 5001, "option_type": "C", "stock_price": 372.46, "utc_time": 1776087795000}, {"instrument": "AVGO", "mid_signal": 34943, "gamma_signal": -3619, "vega_signal": -2962, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087795000}, {"instrument": "AVGO", "mid_signal": 6936, "gamma_signal": -926, "vega_signal": 4704, "option_type": "C", "stock_price": 372.12, "utc_time": 1776087800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1776087800000}, {"instrument": "AVGO", "mid_signal": -79032, "gamma_signal": -9850, "vega_signal": -7369, "option_type": "C", "stock_price": 372.32, "utc_time": 1776087805000}, {"instrument": "AVGO", "mid_signal": -25569, "gamma_signal": 3370, "vega_signal": 2008, "option_type": "P", "stock_price": 372.32, "utc_time": 1776087805000}, {"instrument": "AVGO", "mid_signal": 4942, "gamma_signal": -4236, "vega_signal": 50864, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087810000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": 12, "vega_signal": -5374, "option_type": "P", "stock_price": 372.5, "utc_time": 1776087810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1776087815000}, {"instrument": "AVGO", "mid_signal": 9586, "gamma_signal": 102, "vega_signal": -11312, "option_type": "P", "stock_price": 372.48, "utc_time": 1776087815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1776087820000}, {"instrument": "AVGO", "mid_signal": -116952, "gamma_signal": 5853, "vega_signal": 50073, "option_type": "P", "stock_price": 372.68, "utc_time": 1776087820000}, {"instrument": "AVGO", "mid_signal": -20207, "gamma_signal": -3116, "vega_signal": -2443, "option_type": "C", "stock_price": 372.68, "utc_time": 1776087825000}, {"instrument": "AVGO", "mid_signal": 5468, "gamma_signal": -1167, "vega_signal": -871, "option_type": "P", "stock_price": 372.53, "utc_time": 1776087825000}, {"instrument": "AVGO", "mid_signal": -15475, "gamma_signal": 1420, "vega_signal": -9692, "option_type": "C", "stock_price": 372.54, "utc_time": 1776087830000}, {"instrument": "AVGO", "mid_signal": -2410, "gamma_signal": 1055, "vega_signal": -5586, "option_type": "P", "stock_price": 372.46, "utc_time": 1776087830000}, {"instrument": "AVGO", "mid_signal": -55804, "gamma_signal": -2688, "vega_signal": -22740, "option_type": "C", "stock_price": 372.54, "utc_time": 1776087835000}, {"instrument": "AVGO", "mid_signal": -33095, "gamma_signal": 5756, "vega_signal": 4833, "option_type": "P", "stock_price": 372.54, "utc_time": 1776087835000}, {"instrument": "AVGO", "mid_signal": -7675, "gamma_signal": -376, "vega_signal": -11624, "option_type": "C", "stock_price": 372.27, "utc_time": 1776087840000}, {"instrument": "AVGO", "mid_signal": 24562, "gamma_signal": -1675, "vega_signal": -17961, "option_type": "P", "stock_price": 372.27, "utc_time": 1776087840000}, {"instrument": "AVGO", "mid_signal": -82597, "gamma_signal": -5831, "vega_signal": -30290, "option_type": "C", "stock_price": 371.7, "utc_time": 1776087845000}, {"instrument": "AVGO", "mid_signal": -181969, "gamma_signal": 18681, "vega_signal": 14502, "option_type": "P", "stock_price": 371.7, "utc_time": 1776087845000}, {"instrument": "AVGO", "mid_signal": -206522, "gamma_signal": -11265, "vega_signal": -127498, "option_type": "C", "stock_price": 371.5, "utc_time": 1776087850000}, {"instrument": "AVGO", "mid_signal": -6630, "gamma_signal": 1460, "vega_signal": 1628, "option_type": "P", "stock_price": 371.5, "utc_time": 1776087850000}, {"instrument": "AVGO", "mid_signal": -9552, "gamma_signal": 194, "vega_signal": -7803, "option_type": "C", "stock_price": 371.55, "utc_time": 1776087855000}, {"instrument": "AVGO", "mid_signal": 147703, "gamma_signal": -15034, "vega_signal": -15183, "option_type": "P", "stock_price": 371.55, "utc_time": 1776087855000}, {"instrument": "AVGO", "mid_signal": 103999, "gamma_signal": 22493, "vega_signal": 703, "option_type": "C", "stock_price": 371.33, "utc_time": 1776087860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1776087860000}, {"instrument": "AVGO", "mid_signal": -97183, "gamma_signal": -13519, "vega_signal": -14572, "option_type": "C", "stock_price": 371.21, "utc_time": 1776087865000}, {"instrument": "AVGO", "mid_signal": -20211, "gamma_signal": 8700, "vega_signal": 6841, "option_type": "P", "stock_price": 371.12, "utc_time": 1776087865000}, {"instrument": "AVGO", "mid_signal": -137655, "gamma_signal": -8174, "vega_signal": -77749, "option_type": "C", "stock_price": 371.11, "utc_time": 1776087870000}, {"instrument": "AVGO", "mid_signal": -1350, "gamma_signal": 292, "vega_signal": 295, "option_type": "P", "stock_price": 371.25, "utc_time": 1776087870000}, {"instrument": "AVGO", "mid_signal": -243877, "gamma_signal": -20810, "vega_signal": -35828, "option_type": "C", "stock_price": 370.93, "utc_time": 1776087875000}, {"instrument": "AVGO", "mid_signal": -24587, "gamma_signal": 2973, "vega_signal": 7851, "option_type": "P", "stock_price": 370.93, "utc_time": 1776087875000}, {"instrument": "AVGO", "mid_signal": -778457, "gamma_signal": -98901, "vega_signal": -77456, "option_type": "C", "stock_price": 371, "utc_time": 1776087880000}, {"instrument": "AVGO", "mid_signal": 897, "gamma_signal": -30, "vega_signal": -2513, "option_type": "P", "stock_price": 371, "utc_time": 1776087880000}, {"instrument": "AVGO", "mid_signal": 27031, "gamma_signal": 1694, "vega_signal": 34895, "option_type": "C", "stock_price": 371, "utc_time": 1776087885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1776087885000}, {"instrument": "AVGO", "mid_signal": -43420, "gamma_signal": 1908, "vega_signal": -23774, "option_type": "C", "stock_price": 370.49, "utc_time": 1776087890000}, {"instrument": "AVGO", "mid_signal": -389082, "gamma_signal": 37080, "vega_signal": 57120, "option_type": "P", "stock_price": 370.49, "utc_time": 1776087890000}, {"instrument": "AVGO", "mid_signal": -113845, "gamma_signal": -8346, "vega_signal": -10285, "option_type": "C", "stock_price": 370.49, "utc_time": 1776087895000}, {"instrument": "AVGO", "mid_signal": -170628, "gamma_signal": 22418, "vega_signal": 18089, "option_type": "P", "stock_price": 370.49, "utc_time": 1776087895000}, {"instrument": "AVGO", "mid_signal": -55070, "gamma_signal": -7154, "vega_signal": -5475, "option_type": "C", "stock_price": 370.4, "utc_time": 1776087900000}, {"instrument": "AVGO", "mid_signal": 158963, "gamma_signal": -18450, "vega_signal": -12130, "option_type": "P", "stock_price": 370.4, "utc_time": 1776087900000}, {"instrument": "AVGO", "mid_signal": -16173, "gamma_signal": -1836, "vega_signal": -1448, "option_type": "C", "stock_price": 370.66, "utc_time": 1776087905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.4, "utc_time": 1776087905000}, {"instrument": "AVGO", "mid_signal": 30931, "gamma_signal": 70, "vega_signal": 20469, "option_type": "C", "stock_price": 370.78, "utc_time": 1776087910000}, {"instrument": "AVGO", "mid_signal": 16234, "gamma_signal": -1871, "vega_signal": -1449, "option_type": "P", "stock_price": 370.78, "utc_time": 1776087910000}, {"instrument": "AVGO", "mid_signal": -3723, "gamma_signal": -2768, "vega_signal": 2966, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087915000}, {"instrument": "AVGO", "mid_signal": 4219, "gamma_signal": -679, "vega_signal": -556, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087915000}, {"instrument": "AVGO", "mid_signal": 2930, "gamma_signal": 387, "vega_signal": 286, "option_type": "C", "stock_price": 370.95, "utc_time": 1776087920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087920000}, {"instrument": "AVGO", "mid_signal": -118523, "gamma_signal": -11898, "vega_signal": -46403, "option_type": "C", "stock_price": 370.66, "utc_time": 1776087925000}, {"instrument": "AVGO", "mid_signal": 28708, "gamma_signal": -2743, "vega_signal": -7656, "option_type": "P", "stock_price": 370.95, "utc_time": 1776087925000}, {"instrument": "AVGO", "mid_signal": -246101, "gamma_signal": -5710, "vega_signal": -135574, "option_type": "C", "stock_price": 370.69, "utc_time": 1776087930000}, {"instrument": "AVGO", "mid_signal": -76385, "gamma_signal": 9323, "vega_signal": 7245, "option_type": "P", "stock_price": 370.75, "utc_time": 1776087930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087935000}, {"instrument": "AVGO", "mid_signal": 4592, "gamma_signal": 1010, "vega_signal": 752, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087940000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": 19, "vega_signal": 2211, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087940000}, {"instrument": "AVGO", "mid_signal": 44795, "gamma_signal": 14240, "vega_signal": -1816, "option_type": "C", "stock_price": 370.82, "utc_time": 1776087945000}, {"instrument": "AVGO", "mid_signal": -4493, "gamma_signal": 195, "vega_signal": 9724, "option_type": "P", "stock_price": 370.82, "utc_time": 1776087945000}, {"instrument": "AVGO", "mid_signal": -85693, "gamma_signal": -6511, "vega_signal": -29661, "option_type": "C", "stock_price": 370.44, "utc_time": 1776087950000}, {"instrument": "AVGO", "mid_signal": -93373, "gamma_signal": 4808, "vega_signal": 55655, "option_type": "P", "stock_price": 370.44, "utc_time": 1776087950000}, {"instrument": "AVGO", "mid_signal": -10644, "gamma_signal": -1184, "vega_signal": -10768, "option_type": "C", "stock_price": 370.48, "utc_time": 1776087955000}, {"instrument": "AVGO", "mid_signal": 186044, "gamma_signal": -20776, "vega_signal": -16076, "option_type": "P", "stock_price": 370.22, "utc_time": 1776087955000}, {"instrument": "AVGO", "mid_signal": -11578, "gamma_signal": -2299, "vega_signal": -1736, "option_type": "C", "stock_price": 370.48, "utc_time": 1776087960000}, {"instrument": "AVGO", "mid_signal": -33819, "gamma_signal": 3777, "vega_signal": 2907, "option_type": "P", "stock_price": 370.48, "utc_time": 1776087960000}, {"instrument": "AVGO", "mid_signal": 9916, "gamma_signal": -126, "vega_signal": 4472, "option_type": "C", "stock_price": 370.7, "utc_time": 1776087965000}, {"instrument": "AVGO", "mid_signal": 169196, "gamma_signal": -18898, "vega_signal": -14544, "option_type": "P", "stock_price": 370.7, "utc_time": 1776087965000}, {"instrument": "AVGO", "mid_signal": -67676, "gamma_signal": -3713, "vega_signal": -30199, "option_type": "C", "stock_price": 370.7, "utc_time": 1776087970000}, {"instrument": "AVGO", "mid_signal": -6703, "gamma_signal": 1506, "vega_signal": -4230, "option_type": "P", "stock_price": 370.7, "utc_time": 1776087970000}, {"instrument": "AVGO", "mid_signal": 90668, "gamma_signal": 4515, "vega_signal": 95835, "option_type": "C", "stock_price": 370.7, "utc_time": 1776087975000}, {"instrument": "AVGO", "mid_signal": -15188, "gamma_signal": 1875, "vega_signal": 7531, "option_type": "P", "stock_price": 370.7, "utc_time": 1776087975000}, {"instrument": "AVGO", "mid_signal": -67553, "gamma_signal": -6959, "vega_signal": -5367, "option_type": "C", "stock_price": 370.7, "utc_time": 1776087980000}, {"instrument": "AVGO", "mid_signal": 274441, "gamma_signal": -5416, "vega_signal": -195092, "option_type": "P", "stock_price": 371.14, "utc_time": 1776087980000}, {"instrument": "AVGO", "mid_signal": 274469, "gamma_signal": 23974, "vega_signal": 50866, "option_type": "C", "stock_price": 371.14, "utc_time": 1776087985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1776087985000}, {"instrument": "AVGO", "mid_signal": -38835, "gamma_signal": -1880, "vega_signal": -27267, "option_type": "C", "stock_price": 371.02, "utc_time": 1776087990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.14, "utc_time": 1776087990000}, {"instrument": "AVGO", "mid_signal": -87260, "gamma_signal": -5094, "vega_signal": -74914, "option_type": "C", "stock_price": 371.02, "utc_time": 1776087995000}, {"instrument": "AVGO", "mid_signal": -22357, "gamma_signal": 2044, "vega_signal": 10826, "option_type": "P", "stock_price": 371.02, "utc_time": 1776087995000}, {"instrument": "AVGO", "mid_signal": -29883, "gamma_signal": -5781, "vega_signal": -11713, "option_type": "C", "stock_price": 371.02, "utc_time": 1776088000000}, {"instrument": "AVGO", "mid_signal": 191708, "gamma_signal": -20605, "vega_signal": -28912, "option_type": "P", "stock_price": 371.02, "utc_time": 1776088000000}, {"instrument": "AVGO", "mid_signal": -21044, "gamma_signal": -1131, "vega_signal": -3717, "option_type": "C", "stock_price": 371.02, "utc_time": 1776088005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.02, "utc_time": 1776088005000}, {"instrument": "AVGO", "mid_signal": -26478, "gamma_signal": -592, "vega_signal": -33092, "option_type": "C", "stock_price": 370.7, "utc_time": 1776088010000}, {"instrument": "AVGO", "mid_signal": -30949, "gamma_signal": 6531, "vega_signal": -1457, "option_type": "P", "stock_price": 370.7, "utc_time": 1776088010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1776088015000}, {"instrument": "AVGO", "mid_signal": -569, "gamma_signal": 17, "vega_signal": 1890, "option_type": "P", "stock_price": 370.7, "utc_time": 1776088015000}, {"instrument": "AVGO", "mid_signal": 16024, "gamma_signal": 700, "vega_signal": 5844, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1776088020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088025000}, {"instrument": "AVGO", "mid_signal": 21259, "gamma_signal": -1632, "vega_signal": -7369, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088025000}, {"instrument": "AVGO", "mid_signal": -1906, "gamma_signal": -174, "vega_signal": -1566, "option_type": "C", "stock_price": 371.15, "utc_time": 1776088030000}, {"instrument": "AVGO", "mid_signal": -42895, "gamma_signal": 2444, "vega_signal": 20321, "option_type": "P", "stock_price": 371.15, "utc_time": 1776088030000}, {"instrument": "AVGO", "mid_signal": -1367, "gamma_signal": 403, "vega_signal": -1364, "option_type": "C", "stock_price": 371.06, "utc_time": 1776088035000}, {"instrument": "AVGO", "mid_signal": 51898, "gamma_signal": -10511, "vega_signal": -8156, "option_type": "P", "stock_price": 371.06, "utc_time": 1776088035000}, {"instrument": "AVGO", "mid_signal": 117308, "gamma_signal": 1380, "vega_signal": 70387, "option_type": "C", "stock_price": 371.09, "utc_time": 1776088040000}, {"instrument": "AVGO", "mid_signal": -12496, "gamma_signal": 1970, "vega_signal": 1460, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.09, "utc_time": 1776088045000}, {"instrument": "AVGO", "mid_signal": -29500, "gamma_signal": 3342, "vega_signal": 2493, "option_type": "P", "stock_price": 370.73, "utc_time": 1776088045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.7, "utc_time": 1776088050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.7, "utc_time": 1776088050000}, {"instrument": "AVGO", "mid_signal": -279, "gamma_signal": -28, "vega_signal": -308, "option_type": "C", "stock_price": 370.86, "utc_time": 1776088055000}, {"instrument": "AVGO", "mid_signal": 20041, "gamma_signal": -2066, "vega_signal": -7052, "option_type": "P", "stock_price": 370.86, "utc_time": 1776088055000}, {"instrument": "AVGO", "mid_signal": 40268, "gamma_signal": -3416, "vega_signal": 31866, "option_type": "C", "stock_price": 370.83, "utc_time": 1776088060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1776088060000}, {"instrument": "AVGO", "mid_signal": 3661, "gamma_signal": 302, "vega_signal": 2582, "option_type": "C", "stock_price": 370.73, "utc_time": 1776088065000}, {"instrument": "AVGO", "mid_signal": -59622, "gamma_signal": 9193, "vega_signal": 6554, "option_type": "P", "stock_price": 370.66, "utc_time": 1776088065000}, {"instrument": "AVGO", "mid_signal": -26397, "gamma_signal": -1951, "vega_signal": -8698, "option_type": "C", "stock_price": 370.74, "utc_time": 1776088070000}, {"instrument": "AVGO", "mid_signal": -10751, "gamma_signal": 611, "vega_signal": 5082, "option_type": "P", "stock_price": 370.74, "utc_time": 1776088070000}, {"instrument": "AVGO", "mid_signal": 18324, "gamma_signal": 3308, "vega_signal": 3099, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088075000}, {"instrument": "AVGO", "mid_signal": 661, "gamma_signal": -19, "vega_signal": -2149, "option_type": "P", "stock_price": 370.86, "utc_time": 1776088075000}, {"instrument": "AVGO", "mid_signal": -89198, "gamma_signal": -4500, "vega_signal": -38221, "option_type": "C", "stock_price": 370.48, "utc_time": 1776088080000}, {"instrument": "AVGO", "mid_signal": -8019, "gamma_signal": 1449, "vega_signal": 1072, "option_type": "P", "stock_price": 370.48, "utc_time": 1776088080000}, {"instrument": "AVGO", "mid_signal": -61354, "gamma_signal": -13160, "vega_signal": -13624, "option_type": "C", "stock_price": 370.48, "utc_time": 1776088085000}, {"instrument": "AVGO", "mid_signal": -21403, "gamma_signal": 3957, "vega_signal": 2977, "option_type": "P", "stock_price": 370.48, "utc_time": 1776088085000}, {"instrument": "AVGO", "mid_signal": -40751, "gamma_signal": 4686, "vega_signal": -31886, "option_type": "C", "stock_price": 370.44, "utc_time": 1776088090000}, {"instrument": "AVGO", "mid_signal": 168905, "gamma_signal": -19385, "vega_signal": -14494, "option_type": "P", "stock_price": 370.44, "utc_time": 1776088090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.44, "utc_time": 1776088095000}, {"instrument": "AVGO", "mid_signal": 54535, "gamma_signal": -3075, "vega_signal": -27908, "option_type": "P", "stock_price": 370.68, "utc_time": 1776088095000}, {"instrument": "AVGO", "mid_signal": 46765, "gamma_signal": 1920, "vega_signal": 16310, "option_type": "C", "stock_price": 370.68, "utc_time": 1776088100000}, {"instrument": "AVGO", "mid_signal": 3506, "gamma_signal": -615, "vega_signal": -1165, "option_type": "P", "stock_price": 370.68, "utc_time": 1776088100000}, {"instrument": "AVGO", "mid_signal": -7020, "gamma_signal": 4482, "vega_signal": -28704, "option_type": "C", "stock_price": 370.81, "utc_time": 1776088105000}, {"instrument": "AVGO", "mid_signal": 118795, "gamma_signal": 10647, "vega_signal": -301365, "option_type": "P", "stock_price": 370.81, "utc_time": 1776088105000}, {"instrument": "AVGO", "mid_signal": 73215, "gamma_signal": 4830, "vega_signal": 41254, "option_type": "C", "stock_price": 370.81, "utc_time": 1776088110000}, {"instrument": "AVGO", "mid_signal": 205, "gamma_signal": -39, "vega_signal": -58, "option_type": "P", "stock_price": 370.81, "utc_time": 1776088110000}, {"instrument": "AVGO", "mid_signal": -1143, "gamma_signal": -111, "vega_signal": -1033, "option_type": "C", "stock_price": 370.7, "utc_time": 1776088115000}, {"instrument": "AVGO", "mid_signal": -2247, "gamma_signal": -904, "vega_signal": 1395, "option_type": "P", "stock_price": 370.87, "utc_time": 1776088115000}, {"instrument": "AVGO", "mid_signal": 7437, "gamma_signal": 178, "vega_signal": -21534, "option_type": "C", "stock_price": 371.24, "utc_time": 1776088120000}, {"instrument": "AVGO", "mid_signal": -9143, "gamma_signal": 522, "vega_signal": 4685, "option_type": "P", "stock_price": 371.24, "utc_time": 1776088120000}, {"instrument": "AVGO", "mid_signal": 88138, "gamma_signal": 3449, "vega_signal": 53878, "option_type": "C", "stock_price": 371.55, "utc_time": 1776088125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.27, "utc_time": 1776088125000}, {"instrument": "AVGO", "mid_signal": 17446, "gamma_signal": 4848, "vega_signal": 4422, "option_type": "C", "stock_price": 371.05, "utc_time": 1776088130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.55, "utc_time": 1776088130000}, {"instrument": "AVGO", "mid_signal": -1381, "gamma_signal": 209, "vega_signal": 35822, "option_type": "C", "stock_price": 371.05, "utc_time": 1776088135000}, {"instrument": "AVGO", "mid_signal": 1984, "gamma_signal": -41, "vega_signal": -6383, "option_type": "P", "stock_price": 371.05, "utc_time": 1776088135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.05, "utc_time": 1776088140000}, {"instrument": "AVGO", "mid_signal": 37159, "gamma_signal": -6157, "vega_signal": 10849, "option_type": "P", "stock_price": 371.05, "utc_time": 1776088140000}, {"instrument": "AVGO", "mid_signal": 164426, "gamma_signal": 21486, "vega_signal": 19708, "option_type": "C", "stock_price": 371.52, "utc_time": 1776088145000}, {"instrument": "AVGO", "mid_signal": 9469, "gamma_signal": -540, "vega_signal": -4781, "option_type": "P", "stock_price": 371.52, "utc_time": 1776088145000}, {"instrument": "AVGO", "mid_signal": 54934, "gamma_signal": 6296, "vega_signal": 49732, "option_type": "C", "stock_price": 371.69, "utc_time": 1776088150000}, {"instrument": "AVGO", "mid_signal": 54177, "gamma_signal": -260, "vega_signal": -190835, "option_type": "P", "stock_price": 371.8, "utc_time": 1776088150000}, {"instrument": "AVGO", "mid_signal": 210633, "gamma_signal": 19881, "vega_signal": 14820, "option_type": "C", "stock_price": 371.8, "utc_time": 1776088155000}, {"instrument": "AVGO", "mid_signal": 25553, "gamma_signal": -6202, "vega_signal": -5205, "option_type": "P", "stock_price": 371.8, "utc_time": 1776088155000}, {"instrument": "AVGO", "mid_signal": -47585, "gamma_signal": -12943, "vega_signal": -5334, "option_type": "C", "stock_price": 371.97, "utc_time": 1776088160000}, {"instrument": "AVGO", "mid_signal": 25441, "gamma_signal": -1686, "vega_signal": -1305, "option_type": "P", "stock_price": 371.97, "utc_time": 1776088160000}, {"instrument": "AVGO", "mid_signal": -16445, "gamma_signal": -1602, "vega_signal": 6765, "option_type": "C", "stock_price": 371.67, "utc_time": 1776088165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1776088165000}, {"instrument": "AVGO", "mid_signal": 65994, "gamma_signal": 291, "vega_signal": 40754, "option_type": "C", "stock_price": 371.5, "utc_time": 1776088170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1776088170000}, {"instrument": "AVGO", "mid_signal": 48524, "gamma_signal": 909, "vega_signal": 134428, "option_type": "C", "stock_price": 371.69, "utc_time": 1776088175000}, {"instrument": "AVGO", "mid_signal": 59428, "gamma_signal": -11747, "vega_signal": -27607, "option_type": "P", "stock_price": 371.69, "utc_time": 1776088175000}, {"instrument": "AVGO", "mid_signal": -108292, "gamma_signal": -9097, "vega_signal": 38106, "option_type": "C", "stock_price": 371.69, "utc_time": 1776088180000}, {"instrument": "AVGO", "mid_signal": -47966, "gamma_signal": 3152, "vega_signal": 2043, "option_type": "P", "stock_price": 371.69, "utc_time": 1776088180000}, {"instrument": "AVGO", "mid_signal": -60884, "gamma_signal": -7618, "vega_signal": -2795, "option_type": "C", "stock_price": 371.69, "utc_time": 1776088185000}, {"instrument": "AVGO", "mid_signal": -11397, "gamma_signal": 612, "vega_signal": 8271, "option_type": "P", "stock_price": 371.69, "utc_time": 1776088185000}, {"instrument": "AVGO", "mid_signal": -256047, "gamma_signal": -31520, "vega_signal": -18207, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1776088190000}, {"instrument": "AVGO", "mid_signal": 159408, "gamma_signal": 30916, "vega_signal": 62662, "option_type": "C", "stock_price": 371.75, "utc_time": 1776088195000}, {"instrument": "AVGO", "mid_signal": 7126, "gamma_signal": -1265, "vega_signal": -1001, "option_type": "P", "stock_price": 371.43, "utc_time": 1776088195000}, {"instrument": "AVGO", "mid_signal": -182061, "gamma_signal": -34848, "vega_signal": -23923, "option_type": "C", "stock_price": 371.19, "utc_time": 1776088200000}, {"instrument": "AVGO", "mid_signal": -14242, "gamma_signal": 2529, "vega_signal": 2000, "option_type": "P", "stock_price": 371.19, "utc_time": 1776088200000}, {"instrument": "AVGO", "mid_signal": -63526, "gamma_signal": -4529, "vega_signal": -34339, "option_type": "C", "stock_price": 371.11, "utc_time": 1776088205000}, {"instrument": "AVGO", "mid_signal": -14728, "gamma_signal": 1812, "vega_signal": 1358, "option_type": "P", "stock_price": 371, "utc_time": 1776088205000}, {"instrument": "AVGO", "mid_signal": -68359, "gamma_signal": -10684, "vega_signal": -12898, "option_type": "C", "stock_price": 371.19, "utc_time": 1776088210000}, {"instrument": "AVGO", "mid_signal": -105514, "gamma_signal": 15357, "vega_signal": 6025, "option_type": "P", "stock_price": 371.19, "utc_time": 1776088210000}, {"instrument": "AVGO", "mid_signal": -109265, "gamma_signal": -12233, "vega_signal": -12953, "option_type": "C", "stock_price": 371.26, "utc_time": 1776088215000}, {"instrument": "AVGO", "mid_signal": -158732, "gamma_signal": 2454, "vega_signal": 211528, "option_type": "P", "stock_price": 371.26, "utc_time": 1776088215000}, {"instrument": "AVGO", "mid_signal": -12025, "gamma_signal": -1966, "vega_signal": -1316, "option_type": "C", "stock_price": 371.01, "utc_time": 1776088220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.26, "utc_time": 1776088220000}, {"instrument": "AVGO", "mid_signal": -6257, "gamma_signal": -233, "vega_signal": -12687, "option_type": "C", "stock_price": 371.01, "utc_time": 1776088225000}, {"instrument": "AVGO", "mid_signal": 97488, "gamma_signal": -4937, "vega_signal": -63450, "option_type": "P", "stock_price": 371.01, "utc_time": 1776088225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.01, "utc_time": 1776088230000}, {"instrument": "AVGO", "mid_signal": -157958, "gamma_signal": 7672, "vega_signal": 107751, "option_type": "P", "stock_price": 371.01, "utc_time": 1776088230000}, {"instrument": "AVGO", "mid_signal": -11991, "gamma_signal": 169, "vega_signal": -10491, "option_type": "C", "stock_price": 371.45, "utc_time": 1776088235000}, {"instrument": "AVGO", "mid_signal": 41678, "gamma_signal": -3354, "vega_signal": -16250, "option_type": "P", "stock_price": 371.45, "utc_time": 1776088235000}, {"instrument": "AVGO", "mid_signal": -7613, "gamma_signal": -507, "vega_signal": -4238, "option_type": "C", "stock_price": 371.45, "utc_time": 1776088240000}, {"instrument": "AVGO", "mid_signal": 30636, "gamma_signal": -5279, "vega_signal": -4171, "option_type": "P", "stock_price": 371.45, "utc_time": 1776088240000}, {"instrument": "AVGO", "mid_signal": 37533, "gamma_signal": 3343, "vega_signal": 7889, "option_type": "C", "stock_price": 371.54, "utc_time": 1776088245000}, {"instrument": "AVGO", "mid_signal": -80063, "gamma_signal": 6869, "vega_signal": 54316, "option_type": "P", "stock_price": 371.42, "utc_time": 1776088245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1776088250000}, {"instrument": "AVGO", "mid_signal": 24706, "gamma_signal": -8147, "vega_signal": 12376, "option_type": "P", "stock_price": 371.32, "utc_time": 1776088250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1776088255000}, {"instrument": "AVGO", "mid_signal": -1258, "gamma_signal": 153, "vega_signal": -668, "option_type": "P", "stock_price": 371.32, "utc_time": 1776088255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.32, "utc_time": 1776088260000}, {"instrument": "AVGO", "mid_signal": 25107, "gamma_signal": -157, "vega_signal": -31207, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088260000}, {"instrument": "AVGO", "mid_signal": -11487, "gamma_signal": -1865, "vega_signal": -1288, "option_type": "C", "stock_price": 370.82, "utc_time": 1776088265000}, {"instrument": "AVGO", "mid_signal": 3180, "gamma_signal": -673, "vega_signal": -824, "option_type": "P", "stock_price": 370.82, "utc_time": 1776088265000}, {"instrument": "AVGO", "mid_signal": -9398, "gamma_signal": -2097, "vega_signal": -1518, "option_type": "C", "stock_price": 370.82, "utc_time": 1776088270000}, {"instrument": "AVGO", "mid_signal": 23959, "gamma_signal": -4051, "vega_signal": -5393, "option_type": "P", "stock_price": 370.82, "utc_time": 1776088270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.82, "utc_time": 1776088275000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -36, "vega_signal": -53, "option_type": "P", "stock_price": 370.96, "utc_time": 1776088275000}, {"instrument": "AVGO", "mid_signal": -49899, "gamma_signal": -9148, "vega_signal": -6508, "option_type": "C", "stock_price": 370.96, "utc_time": 1776088280000}, {"instrument": "AVGO", "mid_signal": 1310, "gamma_signal": -167, "vega_signal": 991, "option_type": "P", "stock_price": 370.96, "utc_time": 1776088280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1776088285000}, {"instrument": "AVGO", "mid_signal": -54454, "gamma_signal": 5342, "vega_signal": 25816, "option_type": "P", "stock_price": 370.96, "utc_time": 1776088285000}, {"instrument": "AVGO", "mid_signal": -141658, "gamma_signal": -3105, "vega_signal": -107409, "option_type": "C", "stock_price": 370.9, "utc_time": 1776088290000}, {"instrument": "AVGO", "mid_signal": -2933, "gamma_signal": 121, "vega_signal": 4541, "option_type": "P", "stock_price": 370.9, "utc_time": 1776088290000}, {"instrument": "AVGO", "mid_signal": -83018, "gamma_signal": -9772, "vega_signal": -7221, "option_type": "C", "stock_price": 370.9, "utc_time": 1776088295000}, {"instrument": "AVGO", "mid_signal": -166178, "gamma_signal": 919, "vega_signal": 27554, "option_type": "P", "stock_price": 370.9, "utc_time": 1776088295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.98, "utc_time": 1776088300000}, {"instrument": "AVGO", "mid_signal": 6625, "gamma_signal": -796, "vega_signal": -6110, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088305000}, {"instrument": "AVGO", "mid_signal": -37722, "gamma_signal": 1607, "vega_signal": -106737, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088310000}, {"instrument": "AVGO", "mid_signal": 15820, "gamma_signal": -2214, "vega_signal": -5108, "option_type": "P", "stock_price": 370.9, "utc_time": 1776088310000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": 160, "vega_signal": 113, "option_type": "C", "stock_price": 370.9, "utc_time": 1776088315000}, {"instrument": "AVGO", "mid_signal": 7363, "gamma_signal": -1385, "vega_signal": 753, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088315000}, {"instrument": "AVGO", "mid_signal": -49250, "gamma_signal": -1713, "vega_signal": -22961, "option_type": "C", "stock_price": 371, "utc_time": 1776088320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088320000}, {"instrument": "AVGO", "mid_signal": -54551, "gamma_signal": -7698, "vega_signal": -9459, "option_type": "C", "stock_price": 370.94, "utc_time": 1776088325000}, {"instrument": "AVGO", "mid_signal": -1768, "gamma_signal": 417, "vega_signal": 6018, "option_type": "P", "stock_price": 370.94, "utc_time": 1776088325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1776088330000}, {"instrument": "AVGO", "mid_signal": 17466, "gamma_signal": -969, "vega_signal": -4302, "option_type": "P", "stock_price": 370.94, "utc_time": 1776088330000}, {"instrument": "AVGO", "mid_signal": 45792, "gamma_signal": 1533, "vega_signal": 48559, "option_type": "C", "stock_price": 371.07, "utc_time": 1776088335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.07, "utc_time": 1776088335000}, {"instrument": "AVGO", "mid_signal": -16898, "gamma_signal": -299, "vega_signal": -25250, "option_type": "C", "stock_price": 371.07, "utc_time": 1776088340000}, {"instrument": "AVGO", "mid_signal": -7999, "gamma_signal": 3287, "vega_signal": -4348, "option_type": "P", "stock_price": 371.11, "utc_time": 1776088340000}, {"instrument": "AVGO", "mid_signal": 7189, "gamma_signal": 485, "vega_signal": 4077, "option_type": "C", "stock_price": 370.5, "utc_time": 1776088345000}, {"instrument": "AVGO", "mid_signal": 52816, "gamma_signal": -10535, "vega_signal": -15798, "option_type": "P", "stock_price": 370.5, "utc_time": 1776088345000}, {"instrument": "AVGO", "mid_signal": -8466, "gamma_signal": -1436, "vega_signal": -3846, "option_type": "C", "stock_price": 370.5, "utc_time": 1776088350000}, {"instrument": "AVGO", "mid_signal": -87630, "gamma_signal": 11810, "vega_signal": 1946, "option_type": "P", "stock_price": 370.5, "utc_time": 1776088350000}, {"instrument": "AVGO", "mid_signal": -29387, "gamma_signal": -4097, "vega_signal": -2891, "option_type": "C", "stock_price": 370.41, "utc_time": 1776088355000}, {"instrument": "AVGO", "mid_signal": -255912, "gamma_signal": 26378, "vega_signal": 57965, "option_type": "P", "stock_price": 370.41, "utc_time": 1776088355000}, {"instrument": "AVGO", "mid_signal": 12419, "gamma_signal": 2854, "vega_signal": 2074, "option_type": "C", "stock_price": 370.45, "utc_time": 1776088360000}, {"instrument": "AVGO", "mid_signal": -23244, "gamma_signal": 1175, "vega_signal": 15493, "option_type": "P", "stock_price": 370.58, "utc_time": 1776088360000}, {"instrument": "AVGO", "mid_signal": -29479, "gamma_signal": -2410, "vega_signal": -7114, "option_type": "C", "stock_price": 370.58, "utc_time": 1776088365000}, {"instrument": "AVGO", "mid_signal": -96319, "gamma_signal": 1497, "vega_signal": 189747, "option_type": "P", "stock_price": 370.58, "utc_time": 1776088365000}, {"instrument": "AVGO", "mid_signal": -16520, "gamma_signal": -231, "vega_signal": -19332, "option_type": "C", "stock_price": 370.8, "utc_time": 1776088370000}, {"instrument": "AVGO", "mid_signal": 294, "gamma_signal": -66, "vega_signal": -79, "option_type": "P", "stock_price": 370.8, "utc_time": 1776088370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.8, "utc_time": 1776088375000}, {"instrument": "AVGO", "mid_signal": -20411, "gamma_signal": 1225, "vega_signal": -813, "option_type": "P", "stock_price": 370.8, "utc_time": 1776088375000}, {"instrument": "AVGO", "mid_signal": -14892, "gamma_signal": -1933, "vega_signal": -1405, "option_type": "C", "stock_price": 370.89, "utc_time": 1776088380000}, {"instrument": "AVGO", "mid_signal": -96436, "gamma_signal": 1499, "vega_signal": 189978, "option_type": "P", "stock_price": 371.03, "utc_time": 1776088380000}, {"instrument": "AVGO", "mid_signal": -41122, "gamma_signal": -1363, "vega_signal": -11546, "option_type": "C", "stock_price": 370.84, "utc_time": 1776088385000}, {"instrument": "AVGO", "mid_signal": 12547, "gamma_signal": -2110, "vega_signal": 5152, "option_type": "P", "stock_price": 370.84, "utc_time": 1776088385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.93, "utc_time": 1776088390000}, {"instrument": "AVGO", "mid_signal": 41594, "gamma_signal": -6570, "vega_signal": -10961, "option_type": "P", "stock_price": 370.94, "utc_time": 1776088390000}, {"instrument": "AVGO", "mid_signal": -51525, "gamma_signal": -1170, "vega_signal": -10328, "option_type": "C", "stock_price": 369.59, "utc_time": 1776088395000}, {"instrument": "AVGO", "mid_signal": 7320, "gamma_signal": -1833, "vega_signal": -3680, "option_type": "P", "stock_price": 369.59, "utc_time": 1776088395000}, {"instrument": "AVGO", "mid_signal": -11739, "gamma_signal": 1784, "vega_signal": 1444, "option_type": "C", "stock_price": 369.85, "utc_time": 1776088400000}, {"instrument": "AVGO", "mid_signal": -3795, "gamma_signal": 73, "vega_signal": 10442, "option_type": "P", "stock_price": 369.85, "utc_time": 1776088400000}, {"instrument": "AVGO", "mid_signal": 101144, "gamma_signal": 17119, "vega_signal": 12059, "option_type": "C", "stock_price": 370.02, "utc_time": 1776088405000}, {"instrument": "AVGO", "mid_signal": 8381, "gamma_signal": -1206, "vega_signal": -5359, "option_type": "P", "stock_price": 370.02, "utc_time": 1776088405000}, {"instrument": "AVGO", "mid_signal": 19587, "gamma_signal": 6317, "vega_signal": -9806, "option_type": "C", "stock_price": 370.15, "utc_time": 1776088410000}, {"instrument": "AVGO", "mid_signal": 158199, "gamma_signal": -18684, "vega_signal": -17550, "option_type": "P", "stock_price": 370.15, "utc_time": 1776088410000}, {"instrument": "AVGO", "mid_signal": -16959, "gamma_signal": -4385, "vega_signal": -2984, "option_type": "C", "stock_price": 370.34, "utc_time": 1776088415000}, {"instrument": "AVGO", "mid_signal": 1272, "gamma_signal": 2, "vega_signal": -10100, "option_type": "P", "stock_price": 370.15, "utc_time": 1776088415000}, {"instrument": "AVGO", "mid_signal": -794424, "gamma_signal": -175549, "vega_signal": -81758, "option_type": "C", "stock_price": 370.34, "utc_time": 1776088420000}, {"instrument": "AVGO", "mid_signal": 160765, "gamma_signal": -7531, "vega_signal": -41505, "option_type": "P", "stock_price": 370.34, "utc_time": 1776088420000}, {"instrument": "AVGO", "mid_signal": -15808, "gamma_signal": -5969, "vega_signal": 2869, "option_type": "C", "stock_price": 370.34, "utc_time": 1776088425000}, {"instrument": "AVGO", "mid_signal": 87178, "gamma_signal": -14793, "vega_signal": -14712, "option_type": "P", "stock_price": 370.34, "utc_time": 1776088425000}, {"instrument": "AVGO", "mid_signal": -36662, "gamma_signal": -8270, "vega_signal": -1005, "option_type": "C", "stock_price": 371, "utc_time": 1776088430000}, {"instrument": "AVGO", "mid_signal": 3641, "gamma_signal": -47, "vega_signal": -24635, "option_type": "P", "stock_price": 371, "utc_time": 1776088430000}, {"instrument": "AVGO", "mid_signal": 35609, "gamma_signal": 8579, "vega_signal": 5707, "option_type": "C", "stock_price": 371, "utc_time": 1776088435000}, {"instrument": "AVGO", "mid_signal": 59562, "gamma_signal": -5566, "vega_signal": -29337, "option_type": "P", "stock_price": 371, "utc_time": 1776088435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371, "utc_time": 1776088440000}, {"instrument": "AVGO", "mid_signal": 4419, "gamma_signal": -320, "vega_signal": -2953, "option_type": "P", "stock_price": 371, "utc_time": 1776088440000}, {"instrument": "AVGO", "mid_signal": 29565, "gamma_signal": 3693, "vega_signal": 2420, "option_type": "C", "stock_price": 370.76, "utc_time": 1776088445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.83, "utc_time": 1776088445000}, {"instrument": "AVGO", "mid_signal": -170221, "gamma_signal": -16873, "vega_signal": -10047, "option_type": "C", "stock_price": 370.67, "utc_time": 1776088450000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": -231, "vega_signal": -5911, "option_type": "P", "stock_price": 370.67, "utc_time": 1776088450000}, {"instrument": "AVGO", "mid_signal": -8007, "gamma_signal": 1799, "vega_signal": -10606, "option_type": "C", "stock_price": 370.75, "utc_time": 1776088455000}, {"instrument": "AVGO", "mid_signal": 24006, "gamma_signal": 1723, "vega_signal": -152478, "option_type": "P", "stock_price": 370.67, "utc_time": 1776088455000}, {"instrument": "AVGO", "mid_signal": -46517, "gamma_signal": -10502, "vega_signal": -6967, "option_type": "C", "stock_price": 370.78, "utc_time": 1776088460000}, {"instrument": "AVGO", "mid_signal": 13561, "gamma_signal": -873, "vega_signal": -40914, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088460000}, {"instrument": "AVGO", "mid_signal": -25089, "gamma_signal": -1312, "vega_signal": -10568, "option_type": "C", "stock_price": 370.78, "utc_time": 1776088465000}, {"instrument": "AVGO", "mid_signal": -1076, "gamma_signal": 30, "vega_signal": 3237, "option_type": "P", "stock_price": 370.78, "utc_time": 1776088465000}, {"instrument": "AVGO", "mid_signal": 18125, "gamma_signal": 1980, "vega_signal": 6258, "option_type": "C", "stock_price": 371, "utc_time": 1776088470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371, "utc_time": 1776088470000}, {"instrument": "AVGO", "mid_signal": 9835, "gamma_signal": 746, "vega_signal": 6197, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088475000}, {"instrument": "AVGO", "mid_signal": 21392, "gamma_signal": -1676, "vega_signal": -7376, "option_type": "P", "stock_price": 371, "utc_time": 1776088475000}, {"instrument": "AVGO", "mid_signal": -230375, "gamma_signal": -21103, "vega_signal": -33722, "option_type": "C", "stock_price": 370.93, "utc_time": 1776088480000}, {"instrument": "AVGO", "mid_signal": -34589, "gamma_signal": 668, "vega_signal": 28787, "option_type": "P", "stock_price": 370.93, "utc_time": 1776088480000}, {"instrument": "AVGO", "mid_signal": -17114, "gamma_signal": -1530, "vega_signal": -31844, "option_type": "C", "stock_price": 371.11, "utc_time": 1776088485000}, {"instrument": "AVGO", "mid_signal": -7067, "gamma_signal": -775, "vega_signal": 15444, "option_type": "P", "stock_price": 371.11, "utc_time": 1776088485000}, {"instrument": "AVGO", "mid_signal": 5261, "gamma_signal": -2481, "vega_signal": 26483, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088490000}, {"instrument": "AVGO", "mid_signal": 1733, "gamma_signal": -23, "vega_signal": -11838, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088490000}, {"instrument": "AVGO", "mid_signal": -220636, "gamma_signal": -22819, "vega_signal": -15492, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088495000}, {"instrument": "AVGO", "mid_signal": 19859, "gamma_signal": -491, "vega_signal": -9610, "option_type": "P", "stock_price": 371.12, "utc_time": 1776088495000}, {"instrument": "AVGO", "mid_signal": -20410, "gamma_signal": -3883, "vega_signal": -2423, "option_type": "C", "stock_price": 371.12, "utc_time": 1776088500000}, {"instrument": "AVGO", "mid_signal": 40256, "gamma_signal": -629, "vega_signal": -75271, "option_type": "P", "stock_price": 371.04, "utc_time": 1776088500000}, {"instrument": "AVGO", "mid_signal": 11303, "gamma_signal": 3104, "vega_signal": 2188, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088505000}, {"instrument": "AVGO", "mid_signal": 34952, "gamma_signal": -7708, "vega_signal": -1485, "option_type": "P", "stock_price": 371.04, "utc_time": 1776088505000}, {"instrument": "AVGO", "mid_signal": -61711, "gamma_signal": -9241, "vega_signal": -5664, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088510000}, {"instrument": "AVGO", "mid_signal": 1885, "gamma_signal": -458, "vega_signal": -318, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088510000}, {"instrument": "AVGO", "mid_signal": 173124, "gamma_signal": 9391, "vega_signal": 28856, "option_type": "C", "stock_price": 371.09, "utc_time": 1776088515000}, {"instrument": "AVGO", "mid_signal": -1995, "gamma_signal": 159, "vega_signal": 1903, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088515000}, {"instrument": "AVGO", "mid_signal": 44535, "gamma_signal": 5613, "vega_signal": 10750, "option_type": "C", "stock_price": 371, "utc_time": 1776088520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088520000}, {"instrument": "AVGO", "mid_signal": -59476, "gamma_signal": -8482, "vega_signal": -16617, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088525000}, {"instrument": "AVGO", "mid_signal": 17900, "gamma_signal": -463, "vega_signal": -21481, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088525000}, {"instrument": "AVGO", "mid_signal": -4048, "gamma_signal": -979, "vega_signal": -678, "option_type": "C", "stock_price": 370.43, "utc_time": 1776088530000}, {"instrument": "AVGO", "mid_signal": -50853, "gamma_signal": 8892, "vega_signal": 6367, "option_type": "P", "stock_price": 370.63, "utc_time": 1776088530000}, {"instrument": "AVGO", "mid_signal": 12785, "gamma_signal": 1784, "vega_signal": 5306, "option_type": "C", "stock_price": 370.48, "utc_time": 1776088535000}, {"instrument": "AVGO", "mid_signal": -15275, "gamma_signal": 550, "vega_signal": -579, "option_type": "P", "stock_price": 370.74, "utc_time": 1776088535000}, {"instrument": "AVGO", "mid_signal": -16140, "gamma_signal": -718, "vega_signal": -5847, "option_type": "C", "stock_price": 370.74, "utc_time": 1776088540000}, {"instrument": "AVGO", "mid_signal": -4813, "gamma_signal": 10, "vega_signal": 39713, "option_type": "P", "stock_price": 370.74, "utc_time": 1776088540000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": -6, "vega_signal": -91, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.74, "utc_time": 1776088545000}, {"instrument": "AVGO", "mid_signal": 20163, "gamma_signal": 3494, "vega_signal": 2401, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088550000}, {"instrument": "AVGO", "mid_signal": 35330, "gamma_signal": -1446, "vega_signal": -11811, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088550000}, {"instrument": "AVGO", "mid_signal": -68208, "gamma_signal": -10394, "vega_signal": -6758, "option_type": "C", "stock_price": 370.51, "utc_time": 1776088555000}, {"instrument": "AVGO", "mid_signal": -903, "gamma_signal": 27, "vega_signal": 2796, "option_type": "P", "stock_price": 370.5, "utc_time": 1776088555000}, {"instrument": "AVGO", "mid_signal": 12072, "gamma_signal": 2308, "vega_signal": 1595, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.51, "utc_time": 1776088560000}, {"instrument": "AVGO", "mid_signal": -30760, "gamma_signal": -543, "vega_signal": -66992, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088565000}, {"instrument": "AVGO", "mid_signal": 41049, "gamma_signal": -1030, "vega_signal": -21502, "option_type": "P", "stock_price": 370.79, "utc_time": 1776088565000}, {"instrument": "AVGO", "mid_signal": -43646, "gamma_signal": -3627, "vega_signal": -16609, "option_type": "C", "stock_price": 370.93, "utc_time": 1776088570000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -205, "option_type": "P", "stock_price": 370.93, "utc_time": 1776088570000}, {"instrument": "AVGO", "mid_signal": 44207, "gamma_signal": 2773, "vega_signal": 57193, "option_type": "C", "stock_price": 370.65, "utc_time": 1776088575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.93, "utc_time": 1776088575000}, {"instrument": "AVGO", "mid_signal": -14389, "gamma_signal": 1140, "vega_signal": -20472, "option_type": "C", "stock_price": 370.4, "utc_time": 1776088580000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": 21, "vega_signal": 2051, "option_type": "P", "stock_price": 370.4, "utc_time": 1776088580000}, {"instrument": "AVGO", "mid_signal": -664, "gamma_signal": -2859, "vega_signal": 11636, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088585000}, {"instrument": "AVGO", "mid_signal": -7885, "gamma_signal": 9459, "vega_signal": -69569, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088590000}, {"instrument": "AVGO", "mid_signal": 213364, "gamma_signal": 20360, "vega_signal": 23301, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088595000}, {"instrument": "AVGO", "mid_signal": 677, "gamma_signal": -19, "vega_signal": -2191, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088600000}, {"instrument": "AVGO", "mid_signal": -97364, "gamma_signal": 12245, "vega_signal": 10933, "option_type": "P", "stock_price": 370.64, "utc_time": 1776088600000}, {"instrument": "AVGO", "mid_signal": 10934, "gamma_signal": 3328, "vega_signal": 2423, "option_type": "C", "stock_price": 370.64, "utc_time": 1776088605000}, {"instrument": "AVGO", "mid_signal": 36329, "gamma_signal": -5980, "vega_signal": -6064, "option_type": "P", "stock_price": 370.75, "utc_time": 1776088605000}, {"instrument": "AVGO", "mid_signal": -12824, "gamma_signal": -230, "vega_signal": -18041, "option_type": "C", "stock_price": 370.95, "utc_time": 1776088610000}, {"instrument": "AVGO", "mid_signal": -22657, "gamma_signal": 4562, "vega_signal": 934, "option_type": "P", "stock_price": 370.95, "utc_time": 1776088610000}, {"instrument": "AVGO", "mid_signal": 232914, "gamma_signal": 21375, "vega_signal": 28347, "option_type": "C", "stock_price": 370.95, "utc_time": 1776088615000}, {"instrument": "AVGO", "mid_signal": 83072, "gamma_signal": -1346, "vega_signal": -176536, "option_type": "P", "stock_price": 370.95, "utc_time": 1776088615000}, {"instrument": "AVGO", "mid_signal": 5413, "gamma_signal": 173, "vega_signal": 9356, "option_type": "C", "stock_price": 371.34, "utc_time": 1776088620000}, {"instrument": "AVGO", "mid_signal": 835, "gamma_signal": -339, "vega_signal": 4134, "option_type": "P", "stock_price": 371.34, "utc_time": 1776088620000}, {"instrument": "AVGO", "mid_signal": 22953, "gamma_signal": 2679, "vega_signal": 6893, "option_type": "C", "stock_price": 371.5, "utc_time": 1776088625000}, {"instrument": "AVGO", "mid_signal": 9483, "gamma_signal": -765, "vega_signal": -5529, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088625000}, {"instrument": "AVGO", "mid_signal": 163442, "gamma_signal": 16748, "vega_signal": -15852, "option_type": "C", "stock_price": 371.29, "utc_time": 1776088630000}, {"instrument": "AVGO", "mid_signal": 731, "gamma_signal": -22, "vega_signal": -2261, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1776088635000}, {"instrument": "AVGO", "mid_signal": 24387, "gamma_signal": -1120, "vega_signal": -27447, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.29, "utc_time": 1776088640000}, {"instrument": "AVGO", "mid_signal": 183791, "gamma_signal": -2131, "vega_signal": -29033, "option_type": "P", "stock_price": 371.36, "utc_time": 1776088640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.36, "utc_time": 1776088645000}, {"instrument": "AVGO", "mid_signal": -25402, "gamma_signal": 5420, "vega_signal": 1845, "option_type": "P", "stock_price": 371.19, "utc_time": 1776088645000}, {"instrument": "AVGO", "mid_signal": 15887, "gamma_signal": 690, "vega_signal": 5826, "option_type": "C", "stock_price": 371.19, "utc_time": 1776088650000}, {"instrument": "AVGO", "mid_signal": 676, "gamma_signal": -19, "vega_signal": -2189, "option_type": "P", "stock_price": 371.19, "utc_time": 1776088650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.19, "utc_time": 1776088655000}, {"instrument": "AVGO", "mid_signal": 676, "gamma_signal": -19, "vega_signal": -2189, "option_type": "P", "stock_price": 371.19, "utc_time": 1776088655000}, {"instrument": "AVGO", "mid_signal": -11366, "gamma_signal": -756, "vega_signal": 2074, "option_type": "C", "stock_price": 370.84, "utc_time": 1776088660000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -19, "vega_signal": -2187, "option_type": "P", "stock_price": 370.84, "utc_time": 1776088660000}, {"instrument": "AVGO", "mid_signal": -150591, "gamma_signal": -21478, "vega_signal": -14009, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088665000}, {"instrument": "AVGO", "mid_signal": 43873, "gamma_signal": -5451, "vega_signal": -14788, "option_type": "P", "stock_price": 371.04, "utc_time": 1776088665000}, {"instrument": "AVGO", "mid_signal": -1898, "gamma_signal": -4116, "vega_signal": 5488, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088670000}, {"instrument": "AVGO", "mid_signal": 34649, "gamma_signal": -5182, "vega_signal": -9085, "option_type": "P", "stock_price": 371.04, "utc_time": 1776088670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.04, "utc_time": 1776088675000}, {"instrument": "AVGO", "mid_signal": 717, "gamma_signal": -20, "vega_signal": -2304, "option_type": "P", "stock_price": 371.04, "utc_time": 1776088675000}, {"instrument": "AVGO", "mid_signal": -60214, "gamma_signal": -8588, "vega_signal": -5601, "option_type": "C", "stock_price": 370.9, "utc_time": 1776088680000}, {"instrument": "AVGO", "mid_signal": -6833, "gamma_signal": 470, "vega_signal": 3986, "option_type": "P", "stock_price": 370.9, "utc_time": 1776088680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.96, "utc_time": 1776088685000}, {"instrument": "AVGO", "mid_signal": 717, "gamma_signal": -20, "vega_signal": -2303, "option_type": "P", "stock_price": 370.96, "utc_time": 1776088685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1776088690000}, {"instrument": "AVGO", "mid_signal": 664, "gamma_signal": -17, "vega_signal": -2234, "option_type": "P", "stock_price": 370.94, "utc_time": 1776088690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 370.94, "utc_time": 1776088695000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": -23, "vega_signal": -2372, "option_type": "P", "stock_price": 371, "utc_time": 1776088695000}, {"instrument": "AVGO", "mid_signal": -454689, "gamma_signal": -48117, "vega_signal": -253029, "option_type": "C", "stock_price": 371.09, "utc_time": 1776088700000}, {"instrument": "AVGO", "mid_signal": 717, "gamma_signal": -20, "vega_signal": -2304, "option_type": "P", "stock_price": 371.09, "utc_time": 1776088700000}, {"instrument": "AVGO", "mid_signal": -121141, "gamma_signal": -15169, "vega_signal": -10344, "option_type": "C", "stock_price": 371.25, "utc_time": 1776088705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.16, "utc_time": 1776088705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.2, "utc_time": 1776088710000}, {"instrument": "AVGO", "mid_signal": 665, "gamma_signal": -17, "vega_signal": -2236, "option_type": "P", "stock_price": 371.23, "utc_time": 1776088710000}, {"instrument": "AVGO", "mid_signal": 65697, "gamma_signal": 4310, "vega_signal": 35314, "option_type": "C", "stock_price": 371.43, "utc_time": 1776088715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.42, "utc_time": 1776088715000}, {"instrument": "AVGO", "mid_signal": -189941, "gamma_signal": -21233, "vega_signal": -34482, "option_type": "C", "stock_price": 371.34, "utc_time": 1776088720000}, {"instrument": "AVGO", "mid_signal": 28747, "gamma_signal": -2034, "vega_signal": -17695, "option_type": "P", "stock_price": 371.34, "utc_time": 1776088720000}, {"instrument": "AVGO", "mid_signal": 170353, "gamma_signal": 23767, "vega_signal": 18361, "option_type": "C", "stock_price": 371.56, "utc_time": 1776088725000}, {"instrument": "AVGO", "mid_signal": 29999, "gamma_signal": -5336, "vega_signal": -3720, "option_type": "P", "stock_price": 371.56, "utc_time": 1776088725000}, {"instrument": "AVGO", "mid_signal": 111222, "gamma_signal": 20688, "vega_signal": -59572, "option_type": "C", "stock_price": 371.37, "utc_time": 1776088730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1776088730000}, {"instrument": "AVGO", "mid_signal": -21256, "gamma_signal": -114, "vega_signal": -35624, "option_type": "C", "stock_price": 371.23, "utc_time": 1776088735000}, {"instrument": "AVGO", "mid_signal": -11889, "gamma_signal": 379, "vega_signal": 8185, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088735000}, {"instrument": "AVGO", "mid_signal": -17166, "gamma_signal": -287, "vega_signal": -16283, "option_type": "C", "stock_price": 371.29, "utc_time": 1776088740000}, {"instrument": "AVGO", "mid_signal": 11086, "gamma_signal": -1431, "vega_signal": -12694, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088740000}, {"instrument": "AVGO", "mid_signal": 163061, "gamma_signal": 23251, "vega_signal": 14261, "option_type": "C", "stock_price": 371.36, "utc_time": 1776088745000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": 16, "vega_signal": 1710, "option_type": "P", "stock_price": 371.29, "utc_time": 1776088745000}, {"instrument": "AVGO", "mid_signal": -12817, "gamma_signal": -691, "vega_signal": -5486, "option_type": "C", "stock_price": 371.36, "utc_time": 1776088750000}, {"instrument": "AVGO", "mid_signal": -1496, "gamma_signal": 22, "vega_signal": 7873, "option_type": "P", "stock_price": 371.36, "utc_time": 1776088750000}, {"instrument": "AVGO", "mid_signal": 31233, "gamma_signal": -1139, "vega_signal": -714, "option_type": "C", "stock_price": 371.36, "utc_time": 1776088755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.36, "utc_time": 1776088755000}, {"instrument": "AVGO", "mid_signal": -54933, "gamma_signal": -6361, "vega_signal": -4057, "option_type": "C", "stock_price": 371.41, "utc_time": 1776088760000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": 16, "vega_signal": 1710, "option_type": "P", "stock_price": 371.37, "utc_time": 1776088760000}, {"instrument": "AVGO", "mid_signal": -172451, "gamma_signal": -23449, "vega_signal": -29943, "option_type": "C", "stock_price": 371.41, "utc_time": 1776088765000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": 16, "vega_signal": 1710, "option_type": "P", "stock_price": 371.41, "utc_time": 1776088765000}, {"instrument": "AVGO", "mid_signal": 107582, "gamma_signal": 1531, "vega_signal": 93231, "option_type": "C", "stock_price": 371.57, "utc_time": 1776088770000}, {"instrument": "AVGO", "mid_signal": 6748, "gamma_signal": -442, "vega_signal": -3930, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088770000}, {"instrument": "AVGO", "mid_signal": -51536, "gamma_signal": -861, "vega_signal": -48887, "option_type": "C", "stock_price": 371.57, "utc_time": 1776088775000}, {"instrument": "AVGO", "mid_signal": 13607, "gamma_signal": -671, "vega_signal": -5605, "option_type": "P", "stock_price": 371.57, "utc_time": 1776088775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1776088780000}, {"instrument": "AVGO", "mid_signal": 13392, "gamma_signal": -3202, "vega_signal": -846, "option_type": "P", "stock_price": 371.46, "utc_time": 1776088780000}, {"instrument": "AVGO", "mid_signal": 147763, "gamma_signal": 2135, "vega_signal": 191889, "option_type": "C", "stock_price": 371.61, "utc_time": 1776088785000}, {"instrument": "AVGO", "mid_signal": -6355, "gamma_signal": 55, "vega_signal": 44663, "option_type": "P", "stock_price": 371.61, "utc_time": 1776088785000}, {"instrument": "AVGO", "mid_signal": -59328, "gamma_signal": -10334, "vega_signal": -22897, "option_type": "C", "stock_price": 371.61, "utc_time": 1776088790000}, {"instrument": "AVGO", "mid_signal": 13722, "gamma_signal": -217, "vega_signal": -63644, "option_type": "P", "stock_price": 371.61, "utc_time": 1776088790000}, {"instrument": "AVGO", "mid_signal": 98956, "gamma_signal": 3651, "vega_signal": 56168, "option_type": "C", "stock_price": 371.63, "utc_time": 1776088795000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": 17, "vega_signal": 1869, "option_type": "P", "stock_price": 371.56, "utc_time": 1776088795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1776088800000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": 17, "vega_signal": 1869, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088800000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": 14, "vega_signal": 170, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088805000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": 17, "vega_signal": 1870, "option_type": "P", "stock_price": 371.655, "utc_time": 1776088805000}, {"instrument": "AVGO", "mid_signal": -174502, "gamma_signal": -23317, "vega_signal": -15506, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088810000}, {"instrument": "AVGO", "mid_signal": 103344, "gamma_signal": -10506, "vega_signal": -5259, "option_type": "P", "stock_price": 371.6, "utc_time": 1776088810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088815000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": 17, "vega_signal": 1869, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088815000}, {"instrument": "AVGO", "mid_signal": 51461, "gamma_signal": 4327, "vega_signal": 25824, "option_type": "C", "stock_price": 371.59, "utc_time": 1776088820000}, {"instrument": "AVGO", "mid_signal": -560, "gamma_signal": 17, "vega_signal": 1869, "option_type": "P", "stock_price": 371.59, "utc_time": 1776088820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1776088825000}, {"instrument": "AVGO", "mid_signal": 9597, "gamma_signal": -79, "vega_signal": -30931, "option_type": "P", "stock_price": 371.73, "utc_time": 1776088825000}, {"instrument": "AVGO", "mid_signal": 220986, "gamma_signal": 22029, "vega_signal": 14761, "option_type": "C", "stock_price": 371.72, "utc_time": 1776088830000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": 17, "vega_signal": 1870, "option_type": "P", "stock_price": 371.72, "utc_time": 1776088830000}, {"instrument": "AVGO", "mid_signal": -55636, "gamma_signal": -9633, "vega_signal": -6278, "option_type": "C", "stock_price": 371.72, "utc_time": 1776088835000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": 17, "vega_signal": 1870, "option_type": "P", "stock_price": 371.74, "utc_time": 1776088835000}, {"instrument": "AVGO", "mid_signal": -11175, "gamma_signal": -1739, "vega_signal": 1871, "option_type": "C", "stock_price": 371.55, "utc_time": 1776088840000}, {"instrument": "AVGO", "mid_signal": -2913, "gamma_signal": 91, "vega_signal": 6009, "option_type": "P", "stock_price": 371.55, "utc_time": 1776088840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1776088845000}, {"instrument": "AVGO", "mid_signal": -1121, "gamma_signal": 34, "vega_signal": 3739, "option_type": "P", "stock_price": 371.7, "utc_time": 1776088845000}, {"instrument": "AVGO", "mid_signal": -81766, "gamma_signal": -10705, "vega_signal": -7132, "option_type": "C", "stock_price": 371.95, "utc_time": 1776088850000}, {"instrument": "AVGO", "mid_signal": 20786, "gamma_signal": -2105, "vega_signal": -1426, "option_type": "P", "stock_price": 371.7, "utc_time": 1776088850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1776088855000}, {"instrument": "AVGO", "mid_signal": 81456, "gamma_signal": -20616, "vega_signal": -9921, "option_type": "P", "stock_price": 371.83, "utc_time": 1776088855000}, {"instrument": "AVGO", "mid_signal": 29622, "gamma_signal": 179, "vega_signal": 11612, "option_type": "C", "stock_price": 371.83, "utc_time": 1776088860000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": -136, "vega_signal": -577, "option_type": "P", "stock_price": 371.83, "utc_time": 1776088860000}, {"instrument": "AVGO", "mid_signal": -67202, "gamma_signal": -6544, "vega_signal": 57415, "option_type": "C", "stock_price": 371.83, "utc_time": 1776088865000}, {"instrument": "AVGO", "mid_signal": 5603, "gamma_signal": -393, "vega_signal": -3486, "option_type": "P", "stock_price": 371.83, "utc_time": 1776088865000}, {"instrument": "AVGO", "mid_signal": 15127, "gamma_signal": 181, "vega_signal": 22838, "option_type": "C", "stock_price": 371.83, "utc_time": 1776088870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1776088870000}, {"instrument": "AVGO", "mid_signal": -790108, "gamma_signal": -3575, "vega_signal": -469351, "option_type": "C", "stock_price": 371.64, "utc_time": 1776088875000}, {"instrument": "AVGO", "mid_signal": 24642, "gamma_signal": -6045, "vega_signal": -4652, "option_type": "P", "stock_price": 371.9, "utc_time": 1776088875000}, {"instrument": "AVGO", "mid_signal": 54828, "gamma_signal": 1161, "vega_signal": 32018, "option_type": "C", "stock_price": 371.64, "utc_time": 1776088880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1776088880000}, {"instrument": "AVGO", "mid_signal": 114457, "gamma_signal": 333, "vega_signal": 286389, "option_type": "C", "stock_price": 371.64, "utc_time": 1776088885000}, {"instrument": "AVGO", "mid_signal": -34686, "gamma_signal": 7854, "vega_signal": 5844, "option_type": "P", "stock_price": 371.64, "utc_time": 1776088885000}, {"instrument": "AVGO", "mid_signal": 230143, "gamma_signal": 22705, "vega_signal": 16531, "option_type": "C", "stock_price": 371.64, "utc_time": 1776088890000}, {"instrument": "AVGO", "mid_signal": 14928, "gamma_signal": -2097, "vega_signal": -1397, "option_type": "P", "stock_price": 371.64, "utc_time": 1776088890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1776088895000}, {"instrument": "AVGO", "mid_signal": -20689, "gamma_signal": 3645, "vega_signal": 4258, "option_type": "P", "stock_price": 371.8, "utc_time": 1776088895000}, {"instrument": "AVGO", "mid_signal": -11359, "gamma_signal": -1969, "vega_signal": -1266, "option_type": "C", "stock_price": 371.71, "utc_time": 1776088900000}, {"instrument": "AVGO", "mid_signal": -559, "gamma_signal": 17, "vega_signal": 1866, "option_type": "P", "stock_price": 371.71, "utc_time": 1776088900000}, {"instrument": "AVGO", "mid_signal": -205410, "gamma_signal": -20438, "vega_signal": -9580, "option_type": "C", "stock_price": 371.71, "utc_time": 1776088905000}, {"instrument": "AVGO", "mid_signal": -53287, "gamma_signal": 724, "vega_signal": 22257, "option_type": "P", "stock_price": 371.71, "utc_time": 1776088905000}, {"instrument": "AVGO", "mid_signal": -38861, "gamma_signal": -458, "vega_signal": -39766, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088910000}, {"instrument": "AVGO", "mid_signal": 69560, "gamma_signal": -9104, "vega_signal": 11846, "option_type": "P", "stock_price": 371.6, "utc_time": 1776088910000}, {"instrument": "AVGO", "mid_signal": -259157, "gamma_signal": -47349, "vega_signal": -28974, "option_type": "C", "stock_price": 371.5, "utc_time": 1776088915000}, {"instrument": "AVGO", "mid_signal": -564, "gamma_signal": 17, "vega_signal": 1881, "option_type": "P", "stock_price": 371.56, "utc_time": 1776088915000}, {"instrument": "AVGO", "mid_signal": -6941, "gamma_signal": -1553, "vega_signal": -968, "option_type": "C", "stock_price": 371.39, "utc_time": 1776088920000}, {"instrument": "AVGO", "mid_signal": 142598, "gamma_signal": -9099, "vega_signal": -39552, "option_type": "P", "stock_price": 371.39, "utc_time": 1776088920000}, {"instrument": "AVGO", "mid_signal": -16882, "gamma_signal": -2225, "vega_signal": -1429, "option_type": "C", "stock_price": 371.39, "utc_time": 1776088925000}, {"instrument": "AVGO", "mid_signal": 2217, "gamma_signal": -521, "vega_signal": 819, "option_type": "P", "stock_price": 371.53, "utc_time": 1776088925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1776088930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1776088930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1776088935000}, {"instrument": "AVGO", "mid_signal": 7592, "gamma_signal": -1794, "vega_signal": -1286, "option_type": "P", "stock_price": 371.75, "utc_time": 1776088935000}, {"instrument": "AVGO", "mid_signal": -226111, "gamma_signal": -21452, "vega_signal": -13866, "option_type": "C", "stock_price": 371.75, "utc_time": 1776088940000}, {"instrument": "AVGO", "mid_signal": -5453, "gamma_signal": 390, "vega_signal": 3425, "option_type": "P", "stock_price": 371.75, "utc_time": 1776088940000}, {"instrument": "AVGO", "mid_signal": 22597, "gamma_signal": 2144, "vega_signal": 1386, "option_type": "C", "stock_price": 371.52, "utc_time": 1776088945000}, {"instrument": "AVGO", "mid_signal": 6101, "gamma_signal": -1320, "vega_signal": -892, "option_type": "P", "stock_price": 371.75, "utc_time": 1776088945000}, {"instrument": "AVGO", "mid_signal": 90113, "gamma_signal": 14744, "vega_signal": 9157, "option_type": "C", "stock_price": 371.5, "utc_time": 1776088950000}, {"instrument": "AVGO", "mid_signal": 5257, "gamma_signal": -149, "vega_signal": -9202, "option_type": "P", "stock_price": 371.5, "utc_time": 1776088950000}, {"instrument": "AVGO", "mid_signal": 251641, "gamma_signal": 24599, "vega_signal": 30365, "option_type": "C", "stock_price": 371.6, "utc_time": 1776088955000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": -30, "vega_signal": -3243, "option_type": "P", "stock_price": 371.6, "utc_time": 1776088955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1776088960000}, {"instrument": "AVGO", "mid_signal": -14885, "gamma_signal": 2274, "vega_signal": 1392, "option_type": "P", "stock_price": 371.9, "utc_time": 1776088960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1776088965000}, {"instrument": "AVGO", "mid_signal": -1084, "gamma_signal": 30, "vega_signal": 3269, "option_type": "P", "stock_price": 371.9, "utc_time": 1776088965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1776088970000}, {"instrument": "AVGO", "mid_signal": 11494, "gamma_signal": -2613, "vega_signal": -4662, "option_type": "P", "stock_price": 372.1, "utc_time": 1776088970000}, {"instrument": "AVGO", "mid_signal": 417353, "gamma_signal": 31130, "vega_signal": 116038, "option_type": "C", "stock_price": 372.1, "utc_time": 1776088975000}, {"instrument": "AVGO", "mid_signal": 296778, "gamma_signal": -45476, "vega_signal": -24592, "option_type": "P", "stock_price": 372.12, "utc_time": 1776088975000}, {"instrument": "AVGO", "mid_signal": -94409, "gamma_signal": 9361, "vega_signal": -119124, "option_type": "C", "stock_price": 371.9, "utc_time": 1776088980000}, {"instrument": "AVGO", "mid_signal": -2841, "gamma_signal": 60, "vega_signal": 7163, "option_type": "P", "stock_price": 371.835, "utc_time": 1776088980000}, {"instrument": "AVGO", "mid_signal": 126437, "gamma_signal": 6570, "vega_signal": 52621, "option_type": "C", "stock_price": 372, "utc_time": 1776088985000}, {"instrument": "AVGO", "mid_signal": 2321, "gamma_signal": -594, "vega_signal": -443, "option_type": "P", "stock_price": 371.94, "utc_time": 1776088985000}, {"instrument": "AVGO", "mid_signal": -49049, "gamma_signal": -2525, "vega_signal": -8470, "option_type": "C", "stock_price": 372, "utc_time": 1776088990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1776088990000}, {"instrument": "AVGO", "mid_signal": -4898, "gamma_signal": 5948, "vega_signal": -23178, "option_type": "C", "stock_price": 371.87, "utc_time": 1776088995000}, {"instrument": "AVGO", "mid_signal": -1083, "gamma_signal": 30, "vega_signal": 3267, "option_type": "P", "stock_price": 371.605, "utc_time": 1776088995000}, {"instrument": "AVGO", "mid_signal": -37070, "gamma_signal": -1455, "vega_signal": -11903, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089000000}, {"instrument": "AVGO", "mid_signal": 10396, "gamma_signal": -616, "vega_signal": -5108, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089000000}, {"instrument": "AVGO", "mid_signal": 9951, "gamma_signal": 613, "vega_signal": 4911, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089005000}, {"instrument": "AVGO", "mid_signal": 78602, "gamma_signal": -21143, "vega_signal": -17567, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089005000}, {"instrument": "AVGO", "mid_signal": -1250, "gamma_signal": -467, "vega_signal": -377, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089010000}, {"instrument": "AVGO", "mid_signal": 3508, "gamma_signal": -221, "vega_signal": -3276, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089010000}, {"instrument": "AVGO", "mid_signal": 54729, "gamma_signal": 1218, "vega_signal": 9756, "option_type": "C", "stock_price": 371.855, "utc_time": 1776089015000}, {"instrument": "AVGO", "mid_signal": 15692, "gamma_signal": 1266, "vega_signal": -21358, "option_type": "P", "stock_price": 371.94, "utc_time": 1776089015000}, {"instrument": "AVGO", "mid_signal": -16390, "gamma_signal": 26, "vega_signal": -10760, "option_type": "C", "stock_price": 371.94, "utc_time": 1776089020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.94, "utc_time": 1776089020000}, {"instrument": "AVGO", "mid_signal": 11140, "gamma_signal": 1293, "vega_signal": -2411, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089025000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": 18, "vega_signal": -2097, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089025000}, {"instrument": "AVGO", "mid_signal": -178865, "gamma_signal": -8645, "vega_signal": -73814, "option_type": "C", "stock_price": 371.87, "utc_time": 1776089030000}, {"instrument": "AVGO", "mid_signal": 9331, "gamma_signal": -566, "vega_signal": -2102, "option_type": "P", "stock_price": 371.87, "utc_time": 1776089030000}, {"instrument": "AVGO", "mid_signal": 14174, "gamma_signal": 2222, "vega_signal": -890, "option_type": "C", "stock_price": 371.84, "utc_time": 1776089035000}, {"instrument": "AVGO", "mid_signal": -2799, "gamma_signal": 221, "vega_signal": 2079, "option_type": "P", "stock_price": 371.84, "utc_time": 1776089035000}, {"instrument": "AVGO", "mid_signal": 18751, "gamma_signal": 181, "vega_signal": 23505, "option_type": "C", "stock_price": 372.1, "utc_time": 1776089040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1776089040000}, {"instrument": "AVGO", "mid_signal": -6438, "gamma_signal": 728, "vega_signal": -1672, "option_type": "C", "stock_price": 372.14, "utc_time": 1776089045000}, {"instrument": "AVGO", "mid_signal": 16715, "gamma_signal": -1301, "vega_signal": -16299, "option_type": "P", "stock_price": 372.14, "utc_time": 1776089045000}, {"instrument": "AVGO", "mid_signal": 28246, "gamma_signal": 3332, "vega_signal": 8140, "option_type": "C", "stock_price": 372.14, "utc_time": 1776089050000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": -21, "vega_signal": 2478, "option_type": "P", "stock_price": 372.14, "utc_time": 1776089050000}, {"instrument": "AVGO", "mid_signal": -19025, "gamma_signal": -478, "vega_signal": -26456, "option_type": "C", "stock_price": 372.14, "utc_time": 1776089055000}, {"instrument": "AVGO", "mid_signal": 6178, "gamma_signal": -1270, "vega_signal": -898, "option_type": "P", "stock_price": 372.25, "utc_time": 1776089055000}, {"instrument": "AVGO", "mid_signal": 18277, "gamma_signal": 1108, "vega_signal": 4335, "option_type": "C", "stock_price": 372.38, "utc_time": 1776089060000}, {"instrument": "AVGO", "mid_signal": 13741, "gamma_signal": -706, "vega_signal": -12979, "option_type": "P", "stock_price": 372.51, "utc_time": 1776089060000}, {"instrument": "AVGO", "mid_signal": 117464, "gamma_signal": 10434, "vega_signal": 6906, "option_type": "C", "stock_price": 372.51, "utc_time": 1776089065000}, {"instrument": "AVGO", "mid_signal": -7630, "gamma_signal": 321, "vega_signal": 2813, "option_type": "P", "stock_price": 372.21, "utc_time": 1776089065000}, {"instrument": "AVGO", "mid_signal": 1973, "gamma_signal": 628, "vega_signal": 389, "option_type": "C", "stock_price": 372.18, "utc_time": 1776089070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1776089070000}, {"instrument": "AVGO", "mid_signal": 81201, "gamma_signal": 4396, "vega_signal": 48176, "option_type": "C", "stock_price": 372.18, "utc_time": 1776089075000}, {"instrument": "AVGO", "mid_signal": 191, "gamma_signal": -12, "vega_signal": -234, "option_type": "P", "stock_price": 372.18, "utc_time": 1776089075000}, {"instrument": "AVGO", "mid_signal": -7191, "gamma_signal": -517, "vega_signal": -4095, "option_type": "C", "stock_price": 372.27, "utc_time": 1776089080000}, {"instrument": "AVGO", "mid_signal": -10938, "gamma_signal": 2588, "vega_signal": 1808, "option_type": "P", "stock_price": 372.15, "utc_time": 1776089080000}, {"instrument": "AVGO", "mid_signal": -17026, "gamma_signal": -183, "vega_signal": -23407, "option_type": "C", "stock_price": 372.15, "utc_time": 1776089085000}, {"instrument": "AVGO", "mid_signal": 1966383, "gamma_signal": -443726, "vega_signal": -45377, "option_type": "P", "stock_price": 372.15, "utc_time": 1776089085000}, {"instrument": "AVGO", "mid_signal": 12948, "gamma_signal": 241, "vega_signal": 16798, "option_type": "C", "stock_price": 372.36, "utc_time": 1776089090000}, {"instrument": "AVGO", "mid_signal": 1333, "gamma_signal": -39, "vega_signal": -3827, "option_type": "P", "stock_price": 372.36, "utc_time": 1776089090000}, {"instrument": "AVGO", "mid_signal": 20752, "gamma_signal": 1046, "vega_signal": 8577, "option_type": "C", "stock_price": 372.36, "utc_time": 1776089095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1776089095000}, {"instrument": "AVGO", "mid_signal": 183135, "gamma_signal": 9838, "vega_signal": 95418, "option_type": "C", "stock_price": 372.36, "utc_time": 1776089100000}, {"instrument": "AVGO", "mid_signal": 38539, "gamma_signal": -4700, "vega_signal": -2941, "option_type": "P", "stock_price": 372.36, "utc_time": 1776089100000}, {"instrument": "AVGO", "mid_signal": 398437, "gamma_signal": 9867, "vega_signal": 272257, "option_type": "C", "stock_price": 372.64, "utc_time": 1776089105000}, {"instrument": "AVGO", "mid_signal": -4108, "gamma_signal": 1053, "vega_signal": 804, "option_type": "P", "stock_price": 372.64, "utc_time": 1776089105000}, {"instrument": "AVGO", "mid_signal": 55669, "gamma_signal": 8424, "vega_signal": 5180, "option_type": "C", "stock_price": 372.57, "utc_time": 1776089110000}, {"instrument": "AVGO", "mid_signal": 1722, "gamma_signal": -121, "vega_signal": -2017, "option_type": "P", "stock_price": 372.64, "utc_time": 1776089110000}, {"instrument": "AVGO", "mid_signal": 133138, "gamma_signal": 6820, "vega_signal": 55765, "option_type": "C", "stock_price": 372.57, "utc_time": 1776089115000}, {"instrument": "AVGO", "mid_signal": 10002, "gamma_signal": -584, "vega_signal": -4989, "option_type": "P", "stock_price": 372.57, "utc_time": 1776089115000}, {"instrument": "AVGO", "mid_signal": -9118, "gamma_signal": 445, "vega_signal": -4893, "option_type": "C", "stock_price": 372.57, "utc_time": 1776089120000}, {"instrument": "AVGO", "mid_signal": 5607, "gamma_signal": -1233, "vega_signal": -906, "option_type": "P", "stock_price": 372.57, "utc_time": 1776089120000}, {"instrument": "AVGO", "mid_signal": -20275, "gamma_signal": -451, "vega_signal": -10864, "option_type": "C", "stock_price": 372.645, "utc_time": 1776089125000}, {"instrument": "AVGO", "mid_signal": 18028, "gamma_signal": -2317, "vega_signal": 2256, "option_type": "P", "stock_price": 372.645, "utc_time": 1776089125000}, {"instrument": "AVGO", "mid_signal": -189130, "gamma_signal": -6287, "vega_signal": -77988, "option_type": "C", "stock_price": 372.83, "utc_time": 1776089130000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -69, "option_type": "P", "stock_price": 372.53, "utc_time": 1776089130000}, {"instrument": "AVGO", "mid_signal": -40871, "gamma_signal": -9749, "vega_signal": 131597, "option_type": "C", "stock_price": 372.52, "utc_time": 1776089135000}, {"instrument": "AVGO", "mid_signal": 22442, "gamma_signal": -1560, "vega_signal": -14663, "option_type": "P", "stock_price": 372.52, "utc_time": 1776089135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1776089140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.52, "utc_time": 1776089140000}, {"instrument": "AVGO", "mid_signal": 8175, "gamma_signal": 3165, "vega_signal": -2187, "option_type": "C", "stock_price": 372.91, "utc_time": 1776089145000}, {"instrument": "AVGO", "mid_signal": 27721, "gamma_signal": -6767, "vega_signal": -5008, "option_type": "P", "stock_price": 372.91, "utc_time": 1776089145000}, {"instrument": "AVGO", "mid_signal": 35535, "gamma_signal": 3258, "vega_signal": 12370, "option_type": "C", "stock_price": 372.8, "utc_time": 1776089150000}, {"instrument": "AVGO", "mid_signal": -3801, "gamma_signal": 1030, "vega_signal": 840, "option_type": "P", "stock_price": 372.8, "utc_time": 1776089150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1776089155000}, {"instrument": "AVGO", "mid_signal": -6687, "gamma_signal": 68, "vega_signal": 5377, "option_type": "P", "stock_price": 372.65, "utc_time": 1776089155000}, {"instrument": "AVGO", "mid_signal": -8819, "gamma_signal": -1089, "vega_signal": -621, "option_type": "C", "stock_price": 372.65, "utc_time": 1776089160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1776089160000}, {"instrument": "AVGO", "mid_signal": -27543, "gamma_signal": -1407, "vega_signal": -11302, "option_type": "C", "stock_price": 372.3, "utc_time": 1776089165000}, {"instrument": "AVGO", "mid_signal": -68694, "gamma_signal": 6036, "vega_signal": 3637, "option_type": "P", "stock_price": 372.3, "utc_time": 1776089165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1776089170000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": -70, "vega_signal": -849, "option_type": "P", "stock_price": 371.75, "utc_time": 1776089170000}, {"instrument": "AVGO", "mid_signal": 7698, "gamma_signal": 532, "vega_signal": 4272, "option_type": "C", "stock_price": 371.75, "utc_time": 1776089175000}, {"instrument": "AVGO", "mid_signal": 168319, "gamma_signal": -4049, "vega_signal": -122823, "option_type": "P", "stock_price": 371.7, "utc_time": 1776089175000}, {"instrument": "AVGO", "mid_signal": -607725, "gamma_signal": -8539, "vega_signal": -12019, "option_type": "C", "stock_price": 371.85, "utc_time": 1776089180000}, {"instrument": "AVGO", "mid_signal": -16125, "gamma_signal": 717, "vega_signal": 5817, "option_type": "P", "stock_price": 371.85, "utc_time": 1776089180000}, {"instrument": "AVGO", "mid_signal": -332, "gamma_signal": -35, "vega_signal": -361, "option_type": "C", "stock_price": 371.85, "utc_time": 1776089185000}, {"instrument": "AVGO", "mid_signal": 12365, "gamma_signal": -2059, "vega_signal": -1362, "option_type": "P", "stock_price": 371.85, "utc_time": 1776089185000}, {"instrument": "AVGO", "mid_signal": 22650, "gamma_signal": 1458, "vega_signal": 6354, "option_type": "C", "stock_price": 371.85, "utc_time": 1776089190000}, {"instrument": "AVGO", "mid_signal": 228277, "gamma_signal": -4111, "vega_signal": -170068, "option_type": "P", "stock_price": 371.85, "utc_time": 1776089190000}, {"instrument": "AVGO", "mid_signal": -11359, "gamma_signal": -3130, "vega_signal": -1913, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089195000}, {"instrument": "AVGO", "mid_signal": 31435, "gamma_signal": -1841, "vega_signal": -8565, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089195000}, {"instrument": "AVGO", "mid_signal": -496774, "gamma_signal": -91857, "vega_signal": -55099, "option_type": "C", "stock_price": 371.5, "utc_time": 1776089200000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -71, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089200000}, {"instrument": "AVGO", "mid_signal": -120722, "gamma_signal": -22200, "vega_signal": -23730, "option_type": "C", "stock_price": 371.4, "utc_time": 1776089205000}, {"instrument": "AVGO", "mid_signal": -68338, "gamma_signal": 2636, "vega_signal": 84656, "option_type": "P", "stock_price": 371.47, "utc_time": 1776089205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.4, "utc_time": 1776089210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1776089210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.295, "utc_time": 1776089215000}, {"instrument": "AVGO", "mid_signal": -16802, "gamma_signal": 753, "vega_signal": 5829, "option_type": "P", "stock_price": 371.37, "utc_time": 1776089215000}, {"instrument": "AVGO", "mid_signal": 113320, "gamma_signal": 10678, "vega_signal": 6873, "option_type": "C", "stock_price": 371.55, "utc_time": 1776089220000}, {"instrument": "AVGO", "mid_signal": -2930, "gamma_signal": 91, "vega_signal": 6038, "option_type": "P", "stock_price": 371.51, "utc_time": 1776089220000}, {"instrument": "AVGO", "mid_signal": 21411, "gamma_signal": 228, "vega_signal": 19253, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089225000}, {"instrument": "AVGO", "mid_signal": -1142, "gamma_signal": 37, "vega_signal": 2891, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089225000}, {"instrument": "AVGO", "mid_signal": -69960, "gamma_signal": -6510, "vega_signal": -2676, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089230000}, {"instrument": "AVGO", "mid_signal": -5184, "gamma_signal": 386, "vega_signal": 3260, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089230000}, {"instrument": "AVGO", "mid_signal": -529370, "gamma_signal": -26880, "vega_signal": -222092, "option_type": "C", "stock_price": 371.56, "utc_time": 1776089235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089235000}, {"instrument": "AVGO", "mid_signal": -50869, "gamma_signal": -6907, "vega_signal": -4262, "option_type": "C", "stock_price": 371.68, "utc_time": 1776089240000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -71, "option_type": "P", "stock_price": 371.68, "utc_time": 1776089240000}, {"instrument": "AVGO", "mid_signal": 96109, "gamma_signal": 639, "vega_signal": 87564, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089245000}, {"instrument": "AVGO", "mid_signal": 4325, "gamma_signal": -165, "vega_signal": -6047, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1776089250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1776089250000}, {"instrument": "AVGO", "mid_signal": 32824, "gamma_signal": 71, "vega_signal": 35877, "option_type": "C", "stock_price": 371.545, "utc_time": 1776089255000}, {"instrument": "AVGO", "mid_signal": -1347, "gamma_signal": -1125, "vega_signal": 10176, "option_type": "P", "stock_price": 371.545, "utc_time": 1776089255000}, {"instrument": "AVGO", "mid_signal": -42729, "gamma_signal": -10502, "vega_signal": -6311, "option_type": "C", "stock_price": 371.545, "utc_time": 1776089260000}, {"instrument": "AVGO", "mid_signal": 2444, "gamma_signal": -85, "vega_signal": -4649, "option_type": "P", "stock_price": 371.545, "utc_time": 1776089260000}, {"instrument": "AVGO", "mid_signal": 16605, "gamma_signal": 1315, "vega_signal": 10854, "option_type": "C", "stock_price": 371.5, "utc_time": 1776089265000}, {"instrument": "AVGO", "mid_signal": 219885, "gamma_signal": -61921, "vega_signal": -44899, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089265000}, {"instrument": "AVGO", "mid_signal": 32211, "gamma_signal": 313, "vega_signal": 55479, "option_type": "C", "stock_price": 371.41, "utc_time": 1776089270000}, {"instrument": "AVGO", "mid_signal": -7496, "gamma_signal": 495, "vega_signal": 4190, "option_type": "P", "stock_price": 371.41, "utc_time": 1776089270000}, {"instrument": "AVGO", "mid_signal": -4211, "gamma_signal": -353, "vega_signal": -2860, "option_type": "C", "stock_price": 371.41, "utc_time": 1776089275000}, {"instrument": "AVGO", "mid_signal": 33758, "gamma_signal": -7984, "vega_signal": -6093, "option_type": "P", "stock_price": 371.41, "utc_time": 1776089275000}, {"instrument": "AVGO", "mid_signal": -26231, "gamma_signal": -7569, "vega_signal": -4549, "option_type": "C", "stock_price": 371.71, "utc_time": 1776089280000}, {"instrument": "AVGO", "mid_signal": 33554, "gamma_signal": -2177, "vega_signal": -18231, "option_type": "P", "stock_price": 371.41, "utc_time": 1776089280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1776089285000}, {"instrument": "AVGO", "mid_signal": 715204, "gamma_signal": -194194, "vega_signal": -162032, "option_type": "P", "stock_price": 371.71, "utc_time": 1776089285000}, {"instrument": "AVGO", "mid_signal": -6437, "gamma_signal": -1556, "vega_signal": -916, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089290000}, {"instrument": "AVGO", "mid_signal": 2812, "gamma_signal": -225, "vega_signal": -2123, "option_type": "P", "stock_price": 371.71, "utc_time": 1776089290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089295000}, {"instrument": "AVGO", "mid_signal": -34312, "gamma_signal": 913, "vega_signal": 54749, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089295000}, {"instrument": "AVGO", "mid_signal": -3517, "gamma_signal": -1003, "vega_signal": -603, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089300000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": -13, "vega_signal": -245, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089300000}, {"instrument": "AVGO", "mid_signal": -11768, "gamma_signal": -264, "vega_signal": -14615, "option_type": "C", "stock_price": 371.61, "utc_time": 1776089305000}, {"instrument": "AVGO", "mid_signal": 270431, "gamma_signal": -73437, "vega_signal": -61223, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089305000}, {"instrument": "AVGO", "mid_signal": -3111, "gamma_signal": 1699, "vega_signal": -4336, "option_type": "C", "stock_price": 371.61, "utc_time": 1776089310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1776089315000}, {"instrument": "AVGO", "mid_signal": 6379, "gamma_signal": -443, "vega_signal": -3792, "option_type": "P", "stock_price": 371.56, "utc_time": 1776089315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089320000}, {"instrument": "AVGO", "mid_signal": -3107, "gamma_signal": 1300, "vega_signal": -12177, "option_type": "C", "stock_price": 371.74, "utc_time": 1776089325000}, {"instrument": "AVGO", "mid_signal": -1436, "gamma_signal": 93, "vega_signal": 669, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1776089330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1776089335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1776089335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1776089340000}, {"instrument": "AVGO", "mid_signal": -3847, "gamma_signal": 299, "vega_signal": 2679, "option_type": "P", "stock_price": 371.52, "utc_time": 1776089340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1776089345000}, {"instrument": "AVGO", "mid_signal": 81192, "gamma_signal": -23097, "vega_signal": -18503, "option_type": "P", "stock_price": 371.52, "utc_time": 1776089345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.52, "utc_time": 1776089350000}, {"instrument": "AVGO", "mid_signal": 340224, "gamma_signal": -14865, "vega_signal": -118105, "option_type": "P", "stock_price": 371.52, "utc_time": 1776089350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1776089355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1776089355000}, {"instrument": "AVGO", "mid_signal": 4275, "gamma_signal": 353, "vega_signal": 2890, "option_type": "C", "stock_price": 371.59, "utc_time": 1776089360000}, {"instrument": "AVGO", "mid_signal": -2330, "gamma_signal": 192, "vega_signal": 1835, "option_type": "P", "stock_price": 371.59, "utc_time": 1776089360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1776089365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1776089365000}, {"instrument": "AVGO", "mid_signal": 31380, "gamma_signal": 393, "vega_signal": 3563, "option_type": "C", "stock_price": 371.75, "utc_time": 1776089370000}, {"instrument": "AVGO", "mid_signal": -20882, "gamma_signal": 109, "vega_signal": 45003, "option_type": "P", "stock_price": 371.75, "utc_time": 1776089370000}, {"instrument": "AVGO", "mid_signal": -11058, "gamma_signal": -2174, "vega_signal": -1689, "option_type": "C", "stock_price": 371.68, "utc_time": 1776089375000}, {"instrument": "AVGO", "mid_signal": 1806, "gamma_signal": -67, "vega_signal": -3854, "option_type": "P", "stock_price": 371.68, "utc_time": 1776089375000}, {"instrument": "AVGO", "mid_signal": -28920, "gamma_signal": -2021, "vega_signal": -16399, "option_type": "C", "stock_price": 371.68, "utc_time": 1776089380000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": -49, "vega_signal": -64, "option_type": "P", "stock_price": 371.68, "utc_time": 1776089380000}, {"instrument": "AVGO", "mid_signal": 201801, "gamma_signal": 7228, "vega_signal": 59075, "option_type": "C", "stock_price": 371.7, "utc_time": 1776089385000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -513, "vega_signal": -5125, "option_type": "P", "stock_price": 371.59, "utc_time": 1776089385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1776089390000}, {"instrument": "AVGO", "mid_signal": -426115, "gamma_signal": 2828, "vega_signal": 833531, "option_type": "P", "stock_price": 371.59, "utc_time": 1776089390000}, {"instrument": "AVGO", "mid_signal": -27693, "gamma_signal": -44, "vega_signal": -59108, "option_type": "C", "stock_price": 371.66, "utc_time": 1776089395000}, {"instrument": "AVGO", "mid_signal": 101133, "gamma_signal": -1568, "vega_signal": -81402, "option_type": "P", "stock_price": 371.66, "utc_time": 1776089395000}, {"instrument": "AVGO", "mid_signal": 18408, "gamma_signal": 737, "vega_signal": 5942, "option_type": "C", "stock_price": 371.62, "utc_time": 1776089400000}, {"instrument": "AVGO", "mid_signal": 4580, "gamma_signal": -341, "vega_signal": -3036, "option_type": "P", "stock_price": 371.62, "utc_time": 1776089400000}, {"instrument": "AVGO", "mid_signal": 21329, "gamma_signal": 486, "vega_signal": 23492, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1776089405000}, {"instrument": "AVGO", "mid_signal": 51568, "gamma_signal": 4578, "vega_signal": 18142, "option_type": "C", "stock_price": 371.5, "utc_time": 1776089410000}, {"instrument": "AVGO", "mid_signal": -4341, "gamma_signal": 115, "vega_signal": 7449, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089410000}, {"instrument": "AVGO", "mid_signal": 107930, "gamma_signal": 21847, "vega_signal": 12219, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089415000}, {"instrument": "AVGO", "mid_signal": -3844, "gamma_signal": 118, "vega_signal": 7384, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089415000}, {"instrument": "AVGO", "mid_signal": -21450, "gamma_signal": -1531, "vega_signal": -12221, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089420000}, {"instrument": "AVGO", "mid_signal": -18714, "gamma_signal": -182, "vega_signal": -23481, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089425000}, {"instrument": "AVGO", "mid_signal": 28923, "gamma_signal": -2192, "vega_signal": -7290, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089425000}, {"instrument": "AVGO", "mid_signal": 6335, "gamma_signal": 1578, "vega_signal": 904, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089430000}, {"instrument": "AVGO", "mid_signal": -37148, "gamma_signal": -1, "vega_signal": -5, "option_type": "C", "stock_price": 371.53, "utc_time": 1776089435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1776089435000}, {"instrument": "AVGO", "mid_signal": -949, "gamma_signal": -326, "vega_signal": -212, "option_type": "C", "stock_price": 371.32, "utc_time": 1776089440000}, {"instrument": "AVGO", "mid_signal": 5395, "gamma_signal": -1359, "vega_signal": -811, "option_type": "P", "stock_price": 371.1, "utc_time": 1776089440000}, {"instrument": "AVGO", "mid_signal": -16215, "gamma_signal": -2385, "vega_signal": -1400, "option_type": "C", "stock_price": 371.1, "utc_time": 1776089445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.1, "utc_time": 1776089445000}, {"instrument": "AVGO", "mid_signal": 11763, "gamma_signal": 83, "vega_signal": 42797, "option_type": "C", "stock_price": 371.12, "utc_time": 1776089450000}, {"instrument": "AVGO", "mid_signal": 72104, "gamma_signal": -1400, "vega_signal": -161508, "option_type": "P", "stock_price": 371.12, "utc_time": 1776089450000}, {"instrument": "AVGO", "mid_signal": -133514, "gamma_signal": -13548, "vega_signal": -8244, "option_type": "C", "stock_price": 371.12, "utc_time": 1776089455000}, {"instrument": "AVGO", "mid_signal": -38431, "gamma_signal": 1486, "vega_signal": 29421, "option_type": "P", "stock_price": 371.12, "utc_time": 1776089455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.18, "utc_time": 1776089460000}, {"instrument": "AVGO", "mid_signal": -758, "gamma_signal": 22, "vega_signal": 2418, "option_type": "P", "stock_price": 371.17, "utc_time": 1776089460000}, {"instrument": "AVGO", "mid_signal": 10091, "gamma_signal": 4068, "vega_signal": -25342, "option_type": "C", "stock_price": 371.17, "utc_time": 1776089465000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": -33, "vega_signal": -2676, "option_type": "P", "stock_price": 371.14, "utc_time": 1776089465000}, {"instrument": "AVGO", "mid_signal": -26735, "gamma_signal": -1460, "vega_signal": -11862, "option_type": "C", "stock_price": 371.17, "utc_time": 1776089470000}, {"instrument": "AVGO", "mid_signal": 758, "gamma_signal": -22, "vega_signal": -2418, "option_type": "P", "stock_price": 371.17, "utc_time": 1776089470000}, {"instrument": "AVGO", "mid_signal": 25794, "gamma_signal": 1364, "vega_signal": 10983, "option_type": "C", "stock_price": 371.17, "utc_time": 1776089475000}, {"instrument": "AVGO", "mid_signal": 758, "gamma_signal": -22, "vega_signal": -2418, "option_type": "P", "stock_price": 371.17, "utc_time": 1776089475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1776089480000}, {"instrument": "AVGO", "mid_signal": 758, "gamma_signal": -22, "vega_signal": -2419, "option_type": "P", "stock_price": 371.33, "utc_time": 1776089480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.33, "utc_time": 1776089485000}, {"instrument": "AVGO", "mid_signal": 20775, "gamma_signal": -430, "vega_signal": -22012, "option_type": "P", "stock_price": 371.23, "utc_time": 1776089485000}, {"instrument": "AVGO", "mid_signal": 127694, "gamma_signal": 23320, "vega_signal": 13402, "option_type": "C", "stock_price": 371.51, "utc_time": 1776089490000}, {"instrument": "AVGO", "mid_signal": 16433, "gamma_signal": -4396, "vega_signal": -2852, "option_type": "P", "stock_price": 371.51, "utc_time": 1776089490000}, {"instrument": "AVGO", "mid_signal": -364463, "gamma_signal": -9936, "vega_signal": -439923, "option_type": "C", "stock_price": 371.62, "utc_time": 1776089495000}, {"instrument": "AVGO", "mid_signal": 137397, "gamma_signal": -5998, "vega_signal": -49677, "option_type": "P", "stock_price": 371.62, "utc_time": 1776089495000}, {"instrument": "AVGO", "mid_signal": -7179, "gamma_signal": -208, "vega_signal": -11250, "option_type": "C", "stock_price": 371.62, "utc_time": 1776089500000}, {"instrument": "AVGO", "mid_signal": 939, "gamma_signal": -63, "vega_signal": -2471, "option_type": "P", "stock_price": 371.62, "utc_time": 1776089500000}, {"instrument": "AVGO", "mid_signal": 16334, "gamma_signal": 749, "vega_signal": 5870, "option_type": "C", "stock_price": 371.67, "utc_time": 1776089505000}, {"instrument": "AVGO", "mid_signal": -21690, "gamma_signal": 822, "vega_signal": 14304, "option_type": "P", "stock_price": 371.66, "utc_time": 1776089505000}, {"instrument": "AVGO", "mid_signal": 5292, "gamma_signal": 1510, "vega_signal": 800, "option_type": "C", "stock_price": 371.63, "utc_time": 1776089510000}, {"instrument": "AVGO", "mid_signal": 13186, "gamma_signal": -1460, "vega_signal": -32906, "option_type": "P", "stock_price": 371.58, "utc_time": 1776089510000}, {"instrument": "AVGO", "mid_signal": -58310, "gamma_signal": -18536, "vega_signal": -10416, "option_type": "C", "stock_price": 371.58, "utc_time": 1776089515000}, {"instrument": "AVGO", "mid_signal": 23425, "gamma_signal": -158, "vega_signal": -46831, "option_type": "P", "stock_price": 371.58, "utc_time": 1776089515000}, {"instrument": "AVGO", "mid_signal": -16626, "gamma_signal": -211, "vega_signal": -49306, "option_type": "C", "stock_price": 371.57, "utc_time": 1776089520000}, {"instrument": "AVGO", "mid_signal": 22061, "gamma_signal": -1902, "vega_signal": -7023, "option_type": "P", "stock_price": 371.57, "utc_time": 1776089520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1776089525000}, {"instrument": "AVGO", "mid_signal": -17104, "gamma_signal": 4086, "vega_signal": 2523, "option_type": "P", "stock_price": 371.53, "utc_time": 1776089525000}, {"instrument": "AVGO", "mid_signal": -2915, "gamma_signal": -927, "vega_signal": -521, "option_type": "C", "stock_price": 371.53, "utc_time": 1776089530000}, {"instrument": "AVGO", "mid_signal": 2235, "gamma_signal": -71, "vega_signal": -4896, "option_type": "P", "stock_price": 371.53, "utc_time": 1776089530000}, {"instrument": "AVGO", "mid_signal": -11960, "gamma_signal": -591, "vega_signal": -49040, "option_type": "C", "stock_price": 371.4, "utc_time": 1776089535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1776089535000}, {"instrument": "AVGO", "mid_signal": -64390, "gamma_signal": -10142, "vega_signal": -5591, "option_type": "C", "stock_price": 371.55, "utc_time": 1776089540000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": 22, "vega_signal": 2406, "option_type": "P", "stock_price": 371.55, "utc_time": 1776089540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.55, "utc_time": 1776089545000}, {"instrument": "AVGO", "mid_signal": 35803, "gamma_signal": -5220, "vega_signal": -17876, "option_type": "P", "stock_price": 371.55, "utc_time": 1776089545000}, {"instrument": "AVGO", "mid_signal": -7979, "gamma_signal": -791, "vega_signal": -3209, "option_type": "C", "stock_price": 371.55, "utc_time": 1776089550000}, {"instrument": "AVGO", "mid_signal": -119794, "gamma_signal": 2507, "vega_signal": 164041, "option_type": "P", "stock_price": 371.55, "utc_time": 1776089550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1776089555000}, {"instrument": "AVGO", "mid_signal": -14731, "gamma_signal": 2449, "vega_signal": 1368, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089555000}, {"instrument": "AVGO", "mid_signal": -12358, "gamma_signal": 942, "vega_signal": -17388, "option_type": "C", "stock_price": 371.48, "utc_time": 1776089560000}, {"instrument": "AVGO", "mid_signal": -5686, "gamma_signal": 1353, "vega_signal": 838, "option_type": "P", "stock_price": 371.48, "utc_time": 1776089560000}, {"instrument": "AVGO", "mid_signal": -10428, "gamma_signal": -2131, "vega_signal": -1196, "option_type": "C", "stock_price": 371.48, "utc_time": 1776089565000}, {"instrument": "AVGO", "mid_signal": -3455, "gamma_signal": 147, "vega_signal": 6005, "option_type": "P", "stock_price": 371.47, "utc_time": 1776089565000}, {"instrument": "AVGO", "mid_signal": -10432, "gamma_signal": -2132, "vega_signal": -1196, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089570000}, {"instrument": "AVGO", "mid_signal": 620, "gamma_signal": -18, "vega_signal": -2040, "option_type": "P", "stock_price": 371.65, "utc_time": 1776089570000}, {"instrument": "AVGO", "mid_signal": -18674, "gamma_signal": -182, "vega_signal": -23464, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089575000}, {"instrument": "AVGO", "mid_signal": 620, "gamma_signal": -18, "vega_signal": -2039, "option_type": "P", "stock_price": 371.38, "utc_time": 1776089575000}, {"instrument": "AVGO", "mid_signal": -162014, "gamma_signal": -25165, "vega_signal": -13961, "option_type": "C", "stock_price": 371.15, "utc_time": 1776089580000}, {"instrument": "AVGO", "mid_signal": -5413, "gamma_signal": 393, "vega_signal": 3401, "option_type": "P", "stock_price": 371.11, "utc_time": 1776089580000}, {"instrument": "AVGO", "mid_signal": 9339, "gamma_signal": 4477, "vega_signal": -4787, "option_type": "C", "stock_price": 371.15, "utc_time": 1776089585000}, {"instrument": "AVGO", "mid_signal": 12589, "gamma_signal": -1683, "vega_signal": -9088, "option_type": "P", "stock_price": 371.16, "utc_time": 1776089585000}, {"instrument": "AVGO", "mid_signal": -66723, "gamma_signal": -708, "vega_signal": -32302, "option_type": "C", "stock_price": 371.16, "utc_time": 1776089590000}, {"instrument": "AVGO", "mid_signal": 620, "gamma_signal": -18, "vega_signal": -2038, "option_type": "P", "stock_price": 371.16, "utc_time": 1776089590000}, {"instrument": "AVGO", "mid_signal": -32404, "gamma_signal": -5033, "vega_signal": -2792, "option_type": "C", "stock_price": 371.16, "utc_time": 1776089595000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": 1104, "vega_signal": -1251, "option_type": "P", "stock_price": 371.16, "utc_time": 1776089595000}, {"instrument": "AVGO", "mid_signal": 213689, "gamma_signal": 536, "vega_signal": 7755, "option_type": "C", "stock_price": 371.16, "utc_time": 1776089600000}, {"instrument": "AVGO", "mid_signal": 620, "gamma_signal": -18, "vega_signal": -2038, "option_type": "P", "stock_price": 371.3, "utc_time": 1776089600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.3, "utc_time": 1776089605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.3, "utc_time": 1776089605000}, {"instrument": "AVGO", "mid_signal": -35504, "gamma_signal": -176, "vega_signal": -1007, "option_type": "C", "stock_price": 371.39, "utc_time": 1776089610000}, {"instrument": "AVGO", "mid_signal": -47878, "gamma_signal": 212, "vega_signal": 84941, "option_type": "P", "stock_price": 371.39, "utc_time": 1776089610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089615000}, {"instrument": "AVGO", "mid_signal": 82915, "gamma_signal": -7087, "vega_signal": -32275, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089620000}, {"instrument": "AVGO", "mid_signal": 13195, "gamma_signal": 4847, "vega_signal": 2770, "option_type": "C", "stock_price": 371.49, "utc_time": 1776089625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089625000}, {"instrument": "AVGO", "mid_signal": -10234, "gamma_signal": -2133, "vega_signal": -1183, "option_type": "C", "stock_price": 371.5, "utc_time": 1776089630000}, {"instrument": "AVGO", "mid_signal": -553, "gamma_signal": 17, "vega_signal": 1848, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089630000}, {"instrument": "AVGO", "mid_signal": 4702, "gamma_signal": 1734, "vega_signal": 1077, "option_type": "C", "stock_price": 371.65, "utc_time": 1776089635000}, {"instrument": "AVGO", "mid_signal": -553, "gamma_signal": 17, "vega_signal": 1848, "option_type": "P", "stock_price": 371.5, "utc_time": 1776089635000}, {"instrument": "AVGO", "mid_signal": 48952, "gamma_signal": -81, "vega_signal": 168028, "option_type": "C", "stock_price": 371.58, "utc_time": 1776089640000}, {"instrument": "AVGO", "mid_signal": 138865, "gamma_signal": -6139, "vega_signal": -47464, "option_type": "P", "stock_price": 371.58, "utc_time": 1776089640000}, {"instrument": "AVGO", "mid_signal": 106997, "gamma_signal": 2380, "vega_signal": 20037, "option_type": "C", "stock_price": 371.58, "utc_time": 1776089645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.58, "utc_time": 1776089645000}, {"instrument": "AVGO", "mid_signal": -10539, "gamma_signal": -2166, "vega_signal": -1512, "option_type": "C", "stock_price": 371.71, "utc_time": 1776089650000}, {"instrument": "AVGO", "mid_signal": 65345, "gamma_signal": -2940, "vega_signal": -33793, "option_type": "P", "stock_price": 371.71, "utc_time": 1776089650000}, {"instrument": "AVGO", "mid_signal": -11659, "gamma_signal": -1055, "vega_signal": -8718, "option_type": "C", "stock_price": 371.81, "utc_time": 1776089655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1776089655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1776089660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1776089660000}, {"instrument": "AVGO", "mid_signal": 5507, "gamma_signal": 1511, "vega_signal": 819, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089665000}, {"instrument": "AVGO", "mid_signal": 28845, "gamma_signal": -6863, "vega_signal": -4653, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089670000}, {"instrument": "AVGO", "mid_signal": -10152, "gamma_signal": 93, "vega_signal": 15163, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089670000}, {"instrument": "AVGO", "mid_signal": -10796, "gamma_signal": -559, "vega_signal": -6660, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089675000}, {"instrument": "AVGO", "mid_signal": -555, "gamma_signal": 30, "vega_signal": 775, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089685000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": 17, "vega_signal": 1817, "option_type": "P", "stock_price": 371.735, "utc_time": 1776089685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.735, "utc_time": 1776089690000}, {"instrument": "AVGO", "mid_signal": -5376, "gamma_signal": 393, "vega_signal": 3386, "option_type": "P", "stock_price": 371.735, "utc_time": 1776089690000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": 4040, "vega_signal": -2345, "option_type": "C", "stock_price": 371.735, "utc_time": 1776089695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.735, "utc_time": 1776089695000}, {"instrument": "AVGO", "mid_signal": 1449, "gamma_signal": 145, "vega_signal": 1256, "option_type": "C", "stock_price": 371.735, "utc_time": 1776089700000}, {"instrument": "AVGO", "mid_signal": -12178, "gamma_signal": 681, "vega_signal": 7087, "option_type": "P", "stock_price": 371.51, "utc_time": 1776089700000}, {"instrument": "AVGO", "mid_signal": 54436, "gamma_signal": 13884, "vega_signal": 2334, "option_type": "C", "stock_price": 371.51, "utc_time": 1776089705000}, {"instrument": "AVGO", "mid_signal": 3906, "gamma_signal": -250, "vega_signal": -3538, "option_type": "P", "stock_price": 371.51, "utc_time": 1776089705000}, {"instrument": "AVGO", "mid_signal": -116772, "gamma_signal": -23905, "vega_signal": -15523, "option_type": "C", "stock_price": 371.49, "utc_time": 1776089710000}, {"instrument": "AVGO", "mid_signal": -148732, "gamma_signal": 4896, "vega_signal": 66195, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089710000}, {"instrument": "AVGO", "mid_signal": -2830, "gamma_signal": -172, "vega_signal": -3469, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089715000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": 17, "vega_signal": 1816, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089715000}, {"instrument": "AVGO", "mid_signal": -7675, "gamma_signal": -137, "vega_signal": -16783, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089720000}, {"instrument": "AVGO", "mid_signal": 1447, "gamma_signal": -372, "vega_signal": -355, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089720000}, {"instrument": "AVGO", "mid_signal": -69514, "gamma_signal": -6092, "vega_signal": -49721, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.54, "utc_time": 1776089725000}, {"instrument": "AVGO", "mid_signal": 7074, "gamma_signal": 505, "vega_signal": 4042, "option_type": "C", "stock_price": 371.54, "utc_time": 1776089730000}, {"instrument": "AVGO", "mid_signal": 1669, "gamma_signal": -47, "vega_signal": -4650, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089730000}, {"instrument": "AVGO", "mid_signal": 222521, "gamma_signal": 216, "vega_signal": 99, "option_type": "C", "stock_price": 371.4, "utc_time": 1776089735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089735000}, {"instrument": "AVGO", "mid_signal": 6152, "gamma_signal": 61, "vega_signal": 28383, "option_type": "C", "stock_price": 371.4, "utc_time": 1776089740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.4, "utc_time": 1776089740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1776089745000}, {"instrument": "AVGO", "mid_signal": 8556, "gamma_signal": -2672, "vega_signal": 2931, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089745000}, {"instrument": "AVGO", "mid_signal": 410, "gamma_signal": 46, "vega_signal": 432, "option_type": "C", "stock_price": 371.49, "utc_time": 1776089750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.49, "utc_time": 1776089750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1776089755000}, {"instrument": "AVGO", "mid_signal": 23634, "gamma_signal": -4225, "vega_signal": -238, "option_type": "P", "stock_price": 371.57, "utc_time": 1776089755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1776089760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1776089760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089765000}, {"instrument": "AVGO", "mid_signal": 48701, "gamma_signal": -4332, "vega_signal": 7543, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089765000}, {"instrument": "AVGO", "mid_signal": -186091, "gamma_signal": -2007, "vega_signal": -596846, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089775000}, {"instrument": "AVGO", "mid_signal": 12967, "gamma_signal": 677, "vega_signal": 5506, "option_type": "C", "stock_price": 371.79, "utc_time": 1776089780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1776089780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1776089785000}, {"instrument": "AVGO", "mid_signal": 20845, "gamma_signal": -291, "vega_signal": -74900, "option_type": "P", "stock_price": 371.79, "utc_time": 1776089785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1776089790000}, {"instrument": "AVGO", "mid_signal": -172461, "gamma_signal": 5632, "vega_signal": 87295, "option_type": "P", "stock_price": 371.79, "utc_time": 1776089790000}, {"instrument": "AVGO", "mid_signal": -105922, "gamma_signal": -434, "vega_signal": -236400, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1776089795000}, {"instrument": "AVGO", "mid_signal": 19356, "gamma_signal": 336, "vega_signal": 68524, "option_type": "C", "stock_price": 371.77, "utc_time": 1776089800000}, {"instrument": "AVGO", "mid_signal": -1497, "gamma_signal": 45, "vega_signal": 4262, "option_type": "P", "stock_price": 371.82, "utc_time": 1776089800000}, {"instrument": "AVGO", "mid_signal": 7834, "gamma_signal": 2072, "vega_signal": -764, "option_type": "C", "stock_price": 371.79, "utc_time": 1776089805000}, {"instrument": "AVGO", "mid_signal": 17706, "gamma_signal": -3780, "vega_signal": -2187, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089805000}, {"instrument": "AVGO", "mid_signal": 35102, "gamma_signal": 2046, "vega_signal": 1528, "option_type": "C", "stock_price": 371.9, "utc_time": 1776089810000}, {"instrument": "AVGO", "mid_signal": -6687, "gamma_signal": 1344, "vega_signal": 5048, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089810000}, {"instrument": "AVGO", "mid_signal": 3197, "gamma_signal": 975, "vega_signal": 555, "option_type": "C", "stock_price": 371.9, "utc_time": 1776089815000}, {"instrument": "AVGO", "mid_signal": 62713, "gamma_signal": -2282, "vega_signal": -17814, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089815000}, {"instrument": "AVGO", "mid_signal": -14134, "gamma_signal": 64, "vega_signal": -15701, "option_type": "C", "stock_price": 371.95, "utc_time": 1776089820000}, {"instrument": "AVGO", "mid_signal": 11593, "gamma_signal": -770, "vega_signal": -5876, "option_type": "P", "stock_price": 371.98, "utc_time": 1776089820000}, {"instrument": "AVGO", "mid_signal": -64413, "gamma_signal": -588, "vega_signal": -202456, "option_type": "C", "stock_price": 372.1, "utc_time": 1776089825000}, {"instrument": "AVGO", "mid_signal": -1527, "gamma_signal": 708, "vega_signal": 476, "option_type": "P", "stock_price": 372.1, "utc_time": 1776089825000}, {"instrument": "AVGO", "mid_signal": 42543, "gamma_signal": 10135, "vega_signal": 21884, "option_type": "C", "stock_price": 372.01, "utc_time": 1776089830000}, {"instrument": "AVGO", "mid_signal": 11847, "gamma_signal": -3155, "vega_signal": -6034, "option_type": "P", "stock_price": 372.01, "utc_time": 1776089830000}, {"instrument": "AVGO", "mid_signal": 3558, "gamma_signal": 310, "vega_signal": 2531, "option_type": "C", "stock_price": 372.01, "utc_time": 1776089835000}, {"instrument": "AVGO", "mid_signal": -114002, "gamma_signal": 23425, "vega_signal": 12203, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1776089840000}, {"instrument": "AVGO", "mid_signal": 1522, "gamma_signal": -48, "vega_signal": -4285, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1776089845000}, {"instrument": "AVGO", "mid_signal": 1205, "gamma_signal": -35, "vega_signal": -3568, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1776089850000}, {"instrument": "AVGO", "mid_signal": -1205, "gamma_signal": 35, "vega_signal": 3568, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089850000}, {"instrument": "AVGO", "mid_signal": -5254, "gamma_signal": -2548, "vega_signal": 22097, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089855000}, {"instrument": "AVGO", "mid_signal": -38260, "gamma_signal": -11576, "vega_signal": -6444, "option_type": "C", "stock_price": 371.64, "utc_time": 1776089860000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": 35, "vega_signal": 3565, "option_type": "P", "stock_price": 371.64, "utc_time": 1776089860000}, {"instrument": "AVGO", "mid_signal": -13150, "gamma_signal": -231, "vega_signal": -18282, "option_type": "C", "stock_price": 371.64, "utc_time": 1776089865000}, {"instrument": "AVGO", "mid_signal": -1261, "gamma_signal": 36, "vega_signal": 3703, "option_type": "P", "stock_price": 371.64, "utc_time": 1776089865000}, {"instrument": "AVGO", "mid_signal": 40995, "gamma_signal": -4929, "vega_signal": -2784, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089870000}, {"instrument": "AVGO", "mid_signal": -18099, "gamma_signal": 800, "vega_signal": 9517, "option_type": "P", "stock_price": 371.76, "utc_time": 1776089870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089875000}, {"instrument": "AVGO", "mid_signal": -1261, "gamma_signal": 36, "vega_signal": 3704, "option_type": "P", "stock_price": 371.76, "utc_time": 1776089875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.76, "utc_time": 1776089880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1776089880000}, {"instrument": "AVGO", "mid_signal": -25406, "gamma_signal": -238, "vega_signal": -14621, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089885000}, {"instrument": "AVGO", "mid_signal": 574, "gamma_signal": -130, "vega_signal": 1982, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089890000}, {"instrument": "AVGO", "mid_signal": -1261, "gamma_signal": 36, "vega_signal": 3704, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089895000}, {"instrument": "AVGO", "mid_signal": -6484, "gamma_signal": 1353, "vega_signal": 4491, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089895000}, {"instrument": "AVGO", "mid_signal": -25336, "gamma_signal": -1333, "vega_signal": -10901, "option_type": "C", "stock_price": 371.78, "utc_time": 1776089900000}, {"instrument": "AVGO", "mid_signal": -172490, "gamma_signal": 5570, "vega_signal": 90976, "option_type": "P", "stock_price": 371.78, "utc_time": 1776089900000}, {"instrument": "AVGO", "mid_signal": 10622, "gamma_signal": -867, "vega_signal": 60703, "option_type": "C", "stock_price": 371.96, "utc_time": 1776089905000}, {"instrument": "AVGO", "mid_signal": -1262, "gamma_signal": 36, "vega_signal": 3706, "option_type": "P", "stock_price": 371.96, "utc_time": 1776089905000}, {"instrument": "AVGO", "mid_signal": 87003, "gamma_signal": 13076, "vega_signal": 58666, "option_type": "C", "stock_price": 371.86, "utc_time": 1776089910000}, {"instrument": "AVGO", "mid_signal": -21614, "gamma_signal": 1549, "vega_signal": 16782, "option_type": "P", "stock_price": 371.86, "utc_time": 1776089910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1776089915000}, {"instrument": "AVGO", "mid_signal": -1818, "gamma_signal": 215, "vega_signal": -1432, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089915000}, {"instrument": "AVGO", "mid_signal": -18499, "gamma_signal": -726, "vega_signal": -5942, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089920000}, {"instrument": "AVGO", "mid_signal": 7223, "gamma_signal": -623, "vega_signal": -7276, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089925000}, {"instrument": "AVGO", "mid_signal": -19149, "gamma_signal": 495, "vega_signal": -47808, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089930000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -17, "vega_signal": -106, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089935000}, {"instrument": "AVGO", "mid_signal": -1264, "gamma_signal": 36, "vega_signal": 3711, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089935000}, {"instrument": "AVGO", "mid_signal": 30349, "gamma_signal": 13920, "vega_signal": 8139, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089940000}, {"instrument": "AVGO", "mid_signal": 5400, "gamma_signal": -409, "vega_signal": -6448, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089945000}, {"instrument": "AVGO", "mid_signal": 1210, "gamma_signal": -52, "vega_signal": -2249, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089945000}, {"instrument": "AVGO", "mid_signal": 94074, "gamma_signal": 9884, "vega_signal": 5312, "option_type": "C", "stock_price": 371.89, "utc_time": 1776089950000}, {"instrument": "AVGO", "mid_signal": -900, "gamma_signal": 30, "vega_signal": 2338, "option_type": "P", "stock_price": 371.89, "utc_time": 1776089950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.89, "utc_time": 1776089955000}, {"instrument": "AVGO", "mid_signal": 14958, "gamma_signal": -733, "vega_signal": -5762, "option_type": "P", "stock_price": 371.75, "utc_time": 1776089955000}, {"instrument": "AVGO", "mid_signal": -2984, "gamma_signal": -269, "vega_signal": -2220, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089960000}, {"instrument": "AVGO", "mid_signal": 12526, "gamma_signal": -1127, "vega_signal": -11153, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089960000}, {"instrument": "AVGO", "mid_signal": 278584, "gamma_signal": 2126, "vega_signal": 130750, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089965000}, {"instrument": "AVGO", "mid_signal": 7297, "gamma_signal": -1866, "vega_signal": 2641, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.8, "utc_time": 1776089970000}, {"instrument": "AVGO", "mid_signal": 335, "gamma_signal": -13, "vega_signal": -752, "option_type": "P", "stock_price": 371.8, "utc_time": 1776089970000}, {"instrument": "AVGO", "mid_signal": -12253, "gamma_signal": -300, "vega_signal": -13157, "option_type": "C", "stock_price": 371.81, "utc_time": 1776089975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1776089975000}, {"instrument": "AVGO", "mid_signal": -1592, "gamma_signal": -183, "vega_signal": -5450, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089980000}, {"instrument": "AVGO", "mid_signal": 1848, "gamma_signal": -159, "vega_signal": -1529, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1776089985000}, {"instrument": "AVGO", "mid_signal": 1147, "gamma_signal": -34, "vega_signal": -3426, "option_type": "P", "stock_price": 371.83, "utc_time": 1776089985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1776089990000}, {"instrument": "AVGO", "mid_signal": 9084, "gamma_signal": -734, "vega_signal": -6576, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089990000}, {"instrument": "AVGO", "mid_signal": 7235, "gamma_signal": 511, "vega_signal": 4101, "option_type": "C", "stock_price": 371.9, "utc_time": 1776089995000}, {"instrument": "AVGO", "mid_signal": 1433, "gamma_signal": -44, "vega_signal": -3528, "option_type": "P", "stock_price": 371.9, "utc_time": 1776089995000}, {"instrument": "AVGO", "mid_signal": 286281, "gamma_signal": 44611, "vega_signal": 230914, "option_type": "C", "stock_price": 372.095, "utc_time": 1776090000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1776090000000}, {"instrument": "AVGO", "mid_signal": 174319, "gamma_signal": 945, "vega_signal": 454631, "option_type": "C", "stock_price": 372.095, "utc_time": 1776090005000}, {"instrument": "AVGO", "mid_signal": -1185, "gamma_signal": 37, "vega_signal": 3478, "option_type": "P", "stock_price": 372.02, "utc_time": 1776090005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1776090010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1776090010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1776090015000}, {"instrument": "AVGO", "mid_signal": 30268, "gamma_signal": 557, "vega_signal": -26660, "option_type": "P", "stock_price": 372.2, "utc_time": 1776090015000}, {"instrument": "AVGO", "mid_signal": 54560, "gamma_signal": 2137, "vega_signal": 41307, "option_type": "C", "stock_price": 372.02, "utc_time": 1776090020000}, {"instrument": "AVGO", "mid_signal": -5447, "gamma_signal": 397, "vega_signal": 3604, "option_type": "P", "stock_price": 372.02, "utc_time": 1776090020000}, {"instrument": "AVGO", "mid_signal": -8555, "gamma_signal": 718, "vega_signal": -14065, "option_type": "C", "stock_price": 372.335, "utc_time": 1776090025000}, {"instrument": "AVGO", "mid_signal": -37, "gamma_signal": 2, "vega_signal": 50, "option_type": "P", "stock_price": 372.02, "utc_time": 1776090025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.335, "utc_time": 1776090030000}, {"instrument": "AVGO", "mid_signal": -1112, "gamma_signal": 32, "vega_signal": 3381, "option_type": "P", "stock_price": 372.335, "utc_time": 1776090030000}, {"instrument": "AVGO", "mid_signal": 162929, "gamma_signal": 24124, "vega_signal": 41593, "option_type": "C", "stock_price": 372.39, "utc_time": 1776090035000}, {"instrument": "AVGO", "mid_signal": -1149, "gamma_signal": 34, "vega_signal": 3431, "option_type": "P", "stock_price": 372.39, "utc_time": 1776090035000}, {"instrument": "AVGO", "mid_signal": 30770, "gamma_signal": 2324, "vega_signal": 10710, "option_type": "C", "stock_price": 372.31, "utc_time": 1776090040000}, {"instrument": "AVGO", "mid_signal": 43831, "gamma_signal": -1658, "vega_signal": -23571, "option_type": "P", "stock_price": 372.39, "utc_time": 1776090040000}, {"instrument": "AVGO", "mid_signal": -148026, "gamma_signal": -19100, "vega_signal": -15796, "option_type": "C", "stock_price": 372.36, "utc_time": 1776090045000}, {"instrument": "AVGO", "mid_signal": -21, "gamma_signal": 1, "vega_signal": 30, "option_type": "P", "stock_price": 372.36, "utc_time": 1776090045000}, {"instrument": "AVGO", "mid_signal": -109394, "gamma_signal": -5032, "vega_signal": -51947, "option_type": "C", "stock_price": 372.36, "utc_time": 1776090050000}, {"instrument": "AVGO", "mid_signal": 4424, "gamma_signal": -1162, "vega_signal": -650, "option_type": "P", "stock_price": 372.36, "utc_time": 1776090050000}, {"instrument": "AVGO", "mid_signal": 26930, "gamma_signal": 1722, "vega_signal": 9658, "option_type": "C", "stock_price": 372.36, "utc_time": 1776090055000}, {"instrument": "AVGO", "mid_signal": 346518, "gamma_signal": -3055, "vega_signal": -443181, "option_type": "P", "stock_price": 372.36, "utc_time": 1776090055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1776090060000}, {"instrument": "AVGO", "mid_signal": 3601, "gamma_signal": -95, "vega_signal": -7122, "option_type": "P", "stock_price": 372.36, "utc_time": 1776090060000}, {"instrument": "AVGO", "mid_signal": 4861, "gamma_signal": 1807, "vega_signal": -2885, "option_type": "C", "stock_price": 372.29, "utc_time": 1776090065000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 54, "option_type": "P", "stock_price": 372.29, "utc_time": 1776090065000}, {"instrument": "AVGO", "mid_signal": 5018, "gamma_signal": 148, "vega_signal": 65, "option_type": "C", "stock_price": 372.52, "utc_time": 1776090070000}, {"instrument": "AVGO", "mid_signal": 13316, "gamma_signal": 1264, "vega_signal": -24138, "option_type": "P", "stock_price": 372.52, "utc_time": 1776090070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1776090075000}, {"instrument": "AVGO", "mid_signal": -11867, "gamma_signal": 2242, "vega_signal": -2182, "option_type": "P", "stock_price": 372.52, "utc_time": 1776090075000}, {"instrument": "AVGO", "mid_signal": -7223, "gamma_signal": -2186, "vega_signal": -1209, "option_type": "C", "stock_price": 372.49, "utc_time": 1776090080000}, {"instrument": "AVGO", "mid_signal": 6628, "gamma_signal": -641, "vega_signal": 365, "option_type": "P", "stock_price": 372.49, "utc_time": 1776090080000}, {"instrument": "AVGO", "mid_signal": -32298, "gamma_signal": 9665, "vega_signal": -25153, "option_type": "C", "stock_price": 372.38, "utc_time": 1776090085000}, {"instrument": "AVGO", "mid_signal": 91250, "gamma_signal": -15935, "vega_signal": -9137, "option_type": "P", "stock_price": 372.51, "utc_time": 1776090085000}, {"instrument": "AVGO", "mid_signal": 32374, "gamma_signal": 2060, "vega_signal": 8539, "option_type": "C", "stock_price": 372.16, "utc_time": 1776090090000}, {"instrument": "AVGO", "mid_signal": -13395, "gamma_signal": 3492, "vega_signal": 2113, "option_type": "P", "stock_price": 372.38, "utc_time": 1776090090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1776090095000}, {"instrument": "AVGO", "mid_signal": 1168, "gamma_signal": -35, "vega_signal": -3484, "option_type": "P", "stock_price": 372.12, "utc_time": 1776090095000}, {"instrument": "AVGO", "mid_signal": -41568, "gamma_signal": -1487, "vega_signal": -11777, "option_type": "C", "stock_price": 372, "utc_time": 1776090100000}, {"instrument": "AVGO", "mid_signal": -3787, "gamma_signal": 341, "vega_signal": -292, "option_type": "P", "stock_price": 371.98, "utc_time": 1776090100000}, {"instrument": "AVGO", "mid_signal": -46911, "gamma_signal": -5904, "vega_signal": -15935, "option_type": "C", "stock_price": 372.02, "utc_time": 1776090105000}, {"instrument": "AVGO", "mid_signal": -132748, "gamma_signal": 10597, "vega_signal": 54282, "option_type": "P", "stock_price": 372.02, "utc_time": 1776090105000}, {"instrument": "AVGO", "mid_signal": -6669, "gamma_signal": -1700, "vega_signal": -919, "option_type": "C", "stock_price": 372.01, "utc_time": 1776090110000}, {"instrument": "AVGO", "mid_signal": 1557, "gamma_signal": -126, "vega_signal": -3602, "option_type": "P", "stock_price": 372.01, "utc_time": 1776090110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1776090115000}, {"instrument": "AVGO", "mid_signal": -268, "gamma_signal": 44, "vega_signal": -1462, "option_type": "P", "stock_price": 372.23, "utc_time": 1776090115000}, {"instrument": "AVGO", "mid_signal": -16152, "gamma_signal": -286, "vega_signal": -15341, "option_type": "C", "stock_price": 372.23, "utc_time": 1776090120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1776090120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1776090125000}, {"instrument": "AVGO", "mid_signal": 25970, "gamma_signal": -4650, "vega_signal": -4802, "option_type": "P", "stock_price": 372.25, "utc_time": 1776090125000}, {"instrument": "AVGO", "mid_signal": -9802, "gamma_signal": 123, "vega_signal": -7245, "option_type": "C", "stock_price": 372.25, "utc_time": 1776090130000}, {"instrument": "AVGO", "mid_signal": 778, "gamma_signal": -30, "vega_signal": -2273, "option_type": "P", "stock_price": 372.25, "utc_time": 1776090130000}, {"instrument": "AVGO", "mid_signal": -41009, "gamma_signal": -7345, "vega_signal": -3886, "option_type": "C", "stock_price": 372.15, "utc_time": 1776090135000}, {"instrument": "AVGO", "mid_signal": -2255354, "gamma_signal": 12147, "vega_signal": 13817379, "option_type": "P", "stock_price": 372.15, "utc_time": 1776090135000}, {"instrument": "AVGO", "mid_signal": 7201, "gamma_signal": 630, "vega_signal": 5110, "option_type": "C", "stock_price": 372, "utc_time": 1776090140000}, {"instrument": "AVGO", "mid_signal": 666, "gamma_signal": -19, "vega_signal": -2172, "option_type": "P", "stock_price": 372, "utc_time": 1776090140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1776090145000}, {"instrument": "AVGO", "mid_signal": 666, "gamma_signal": -19, "vega_signal": -2172, "option_type": "P", "stock_price": 371.92, "utc_time": 1776090145000}, {"instrument": "AVGO", "mid_signal": 36096, "gamma_signal": 10029, "vega_signal": -6174, "option_type": "C", "stock_price": 372.09, "utc_time": 1776090150000}, {"instrument": "AVGO", "mid_signal": 38788, "gamma_signal": -7296, "vega_signal": -3252, "option_type": "P", "stock_price": 372.09, "utc_time": 1776090150000}, {"instrument": "AVGO", "mid_signal": 11638, "gamma_signal": 665, "vega_signal": 5283, "option_type": "C", "stock_price": 372.09, "utc_time": 1776090155000}, {"instrument": "AVGO", "mid_signal": 14107, "gamma_signal": -2484, "vega_signal": -3486, "option_type": "P", "stock_price": 372.09, "utc_time": 1776090155000}, {"instrument": "AVGO", "mid_signal": 16757, "gamma_signal": 749, "vega_signal": 5901, "option_type": "C", "stock_price": 372.03, "utc_time": 1776090160000}, {"instrument": "AVGO", "mid_signal": 18621, "gamma_signal": -765, "vega_signal": -20500, "option_type": "P", "stock_price": 372.03, "utc_time": 1776090160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1776090165000}, {"instrument": "AVGO", "mid_signal": 39739, "gamma_signal": -1022, "vega_signal": -21523, "option_type": "P", "stock_price": 372.03, "utc_time": 1776090165000}, {"instrument": "AVGO", "mid_signal": 11237, "gamma_signal": 2300, "vega_signal": 1223, "option_type": "C", "stock_price": 372.07, "utc_time": 1776090170000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -19, "vega_signal": -2191, "option_type": "P", "stock_price": 372.07, "utc_time": 1776090170000}, {"instrument": "AVGO", "mid_signal": -30631, "gamma_signal": -964, "vega_signal": -18890, "option_type": "C", "stock_price": 371.85, "utc_time": 1776090175000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -19, "vega_signal": -2189, "option_type": "P", "stock_price": 371.85, "utc_time": 1776090175000}, {"instrument": "AVGO", "mid_signal": -32219, "gamma_signal": -8306, "vega_signal": -4489, "option_type": "C", "stock_price": 371.75, "utc_time": 1776090180000}, {"instrument": "AVGO", "mid_signal": 51696, "gamma_signal": -5025, "vega_signal": -23976, "option_type": "P", "stock_price": 371.85, "utc_time": 1776090180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1776090185000}, {"instrument": "AVGO", "mid_signal": -20706, "gamma_signal": 2717, "vega_signal": 540, "option_type": "P", "stock_price": 371.88, "utc_time": 1776090185000}, {"instrument": "AVGO", "mid_signal": -37381, "gamma_signal": -953, "vega_signal": -29457, "option_type": "C", "stock_price": 371.96, "utc_time": 1776090190000}, {"instrument": "AVGO", "mid_signal": 1405, "gamma_signal": -182, "vega_signal": -2390, "option_type": "P", "stock_price": 371.96, "utc_time": 1776090190000}, {"instrument": "AVGO", "mid_signal": -145602, "gamma_signal": -1747, "vega_signal": -227594, "option_type": "C", "stock_price": 372.07, "utc_time": 1776090195000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -19, "vega_signal": -2191, "option_type": "P", "stock_price": 372.07, "utc_time": 1776090195000}, {"instrument": "AVGO", "mid_signal": -11232, "gamma_signal": -2299, "vega_signal": -1222, "option_type": "C", "stock_price": 371.91, "utc_time": 1776090200000}, {"instrument": "AVGO", "mid_signal": 10316, "gamma_signal": -633, "vega_signal": -7018, "option_type": "P", "stock_price": 372.07, "utc_time": 1776090200000}, {"instrument": "AVGO", "mid_signal": 24799, "gamma_signal": -199, "vega_signal": 9684, "option_type": "C", "stock_price": 371.54, "utc_time": 1776090205000}, {"instrument": "AVGO", "mid_signal": 3522, "gamma_signal": -194, "vega_signal": -5054, "option_type": "P", "stock_price": 371.45, "utc_time": 1776090205000}, {"instrument": "AVGO", "mid_signal": -19470, "gamma_signal": 1245, "vega_signal": -7573, "option_type": "C", "stock_price": 371.68, "utc_time": 1776090210000}, {"instrument": "AVGO", "mid_signal": 8343, "gamma_signal": -716, "vega_signal": -5274, "option_type": "P", "stock_price": 371.68, "utc_time": 1776090210000}, {"instrument": "AVGO", "mid_signal": -32229, "gamma_signal": -8309, "vega_signal": -4490, "option_type": "C", "stock_price": 371.87, "utc_time": 1776090215000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -19, "vega_signal": -2188, "option_type": "P", "stock_price": 371.68, "utc_time": 1776090215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1776090220000}, {"instrument": "AVGO", "mid_signal": 11931, "gamma_signal": -275, "vega_signal": -16516, "option_type": "P", "stock_price": 372.14, "utc_time": 1776090220000}, {"instrument": "AVGO", "mid_signal": 43037, "gamma_signal": 6621, "vega_signal": 39856, "option_type": "C", "stock_price": 372.35, "utc_time": 1776090225000}, {"instrument": "AVGO", "mid_signal": 641218, "gamma_signal": -34306, "vega_signal": -269936, "option_type": "P", "stock_price": 372.35, "utc_time": 1776090225000}, {"instrument": "AVGO", "mid_signal": -6943, "gamma_signal": -518, "vega_signal": -4000, "option_type": "C", "stock_price": 372.35, "utc_time": 1776090230000}, {"instrument": "AVGO", "mid_signal": 659, "gamma_signal": -19, "vega_signal": -2150, "option_type": "P", "stock_price": 372.35, "utc_time": 1776090230000}, {"instrument": "AVGO", "mid_signal": -5370, "gamma_signal": -597, "vega_signal": -2460, "option_type": "C", "stock_price": 372.27, "utc_time": 1776090235000}, {"instrument": "AVGO", "mid_signal": 659, "gamma_signal": -19, "vega_signal": -2150, "option_type": "P", "stock_price": 372.27, "utc_time": 1776090235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1776090240000}, {"instrument": "AVGO", "mid_signal": 11721, "gamma_signal": -614, "vega_signal": -16511, "option_type": "P", "stock_price": 372.5, "utc_time": 1776090240000}, {"instrument": "AVGO", "mid_signal": -1139, "gamma_signal": -154, "vega_signal": -749, "option_type": "C", "stock_price": 372.5, "utc_time": 1776090245000}, {"instrument": "AVGO", "mid_signal": 659, "gamma_signal": -19, "vega_signal": -2151, "option_type": "P", "stock_price": 372.5, "utc_time": 1776090245000}, {"instrument": "AVGO", "mid_signal": 121943, "gamma_signal": 2374, "vega_signal": 237894, "option_type": "C", "stock_price": 372.7, "utc_time": 1776090250000}, {"instrument": "AVGO", "mid_signal": 659, "gamma_signal": -19, "vega_signal": -2152, "option_type": "P", "stock_price": 372.62, "utc_time": 1776090250000}, {"instrument": "AVGO", "mid_signal": 10680, "gamma_signal": 2331, "vega_signal": 1193, "option_type": "C", "stock_price": 372.7, "utc_time": 1776090255000}, {"instrument": "AVGO", "mid_signal": 660, "gamma_signal": -19, "vega_signal": -2152, "option_type": "P", "stock_price": 372.7, "utc_time": 1776090255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1776090260000}, {"instrument": "AVGO", "mid_signal": 24411, "gamma_signal": -752, "vega_signal": -24632, "option_type": "P", "stock_price": 372.88, "utc_time": 1776090260000}, {"instrument": "AVGO", "mid_signal": 12950, "gamma_signal": 717, "vega_signal": 5515, "option_type": "C", "stock_price": 372.76, "utc_time": 1776090265000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": -17, "vega_signal": -2115, "option_type": "P", "stock_price": 372.76, "utc_time": 1776090265000}, {"instrument": "AVGO", "mid_signal": 2981, "gamma_signal": 964, "vega_signal": 521, "option_type": "C", "stock_price": 372.71, "utc_time": 1776090270000}, {"instrument": "AVGO", "mid_signal": 84689, "gamma_signal": -3787, "vega_signal": -31630, "option_type": "P", "stock_price": 373, "utc_time": 1776090270000}, {"instrument": "AVGO", "mid_signal": 9717, "gamma_signal": 2561, "vega_signal": -8228, "option_type": "C", "stock_price": 372.83, "utc_time": 1776090275000}, {"instrument": "AVGO", "mid_signal": 1879, "gamma_signal": -130, "vega_signal": -3245, "option_type": "P", "stock_price": 372.83, "utc_time": 1776090275000}, {"instrument": "AVGO", "mid_signal": 27243, "gamma_signal": 7458, "vega_signal": 3938, "option_type": "C", "stock_price": 372.83, "utc_time": 1776090280000}, {"instrument": "AVGO", "mid_signal": 4613, "gamma_signal": -1077, "vega_signal": -2796, "option_type": "P", "stock_price": 372.83, "utc_time": 1776090280000}, {"instrument": "AVGO", "mid_signal": 22849, "gamma_signal": 5798, "vega_signal": 2988, "option_type": "C", "stock_price": 372.96, "utc_time": 1776090285000}, {"instrument": "AVGO", "mid_signal": 688, "gamma_signal": -21, "vega_signal": -2185, "option_type": "P", "stock_price": 372.96, "utc_time": 1776090285000}, {"instrument": "AVGO", "mid_signal": 63551, "gamma_signal": 11646, "vega_signal": 21857, "option_type": "C", "stock_price": 373.03, "utc_time": 1776090290000}, {"instrument": "AVGO", "mid_signal": 8561, "gamma_signal": -2136, "vega_signal": -3422, "option_type": "P", "stock_price": 373.03, "utc_time": 1776090290000}, {"instrument": "AVGO", "mid_signal": 9069, "gamma_signal": -6, "vega_signal": 22272, "option_type": "C", "stock_price": 373.1, "utc_time": 1776090295000}, {"instrument": "AVGO", "mid_signal": 23847, "gamma_signal": -4451, "vega_signal": -2511, "option_type": "P", "stock_price": 373.03, "utc_time": 1776090295000}, {"instrument": "AVGO", "mid_signal": 13511, "gamma_signal": 2421, "vega_signal": 1318, "option_type": "C", "stock_price": 373.19, "utc_time": 1776090300000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -40, "option_type": "P", "stock_price": 373.19, "utc_time": 1776090300000}, {"instrument": "AVGO", "mid_signal": 80915, "gamma_signal": 5871, "vega_signal": 19640, "option_type": "C", "stock_price": 373.07, "utc_time": 1776090305000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": 19, "vega_signal": 2136, "option_type": "P", "stock_price": 373.07, "utc_time": 1776090305000}, {"instrument": "AVGO", "mid_signal": 19897, "gamma_signal": 2742, "vega_signal": 1398, "option_type": "C", "stock_price": 373.23, "utc_time": 1776090310000}, {"instrument": "AVGO", "mid_signal": 3305, "gamma_signal": -1041, "vega_signal": 1493, "option_type": "P", "stock_price": 373.23, "utc_time": 1776090310000}, {"instrument": "AVGO", "mid_signal": 326674, "gamma_signal": 59301, "vega_signal": -67962, "option_type": "C", "stock_price": 373.6, "utc_time": 1776090315000}, {"instrument": "AVGO", "mid_signal": -40261, "gamma_signal": 10623, "vega_signal": 8583, "option_type": "P", "stock_price": 373.6, "utc_time": 1776090315000}, {"instrument": "AVGO", "mid_signal": 98990, "gamma_signal": 4347, "vega_signal": 38533, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090320000}, {"instrument": "AVGO", "mid_signal": -18134, "gamma_signal": 2640, "vega_signal": 3537, "option_type": "P", "stock_price": 373.44, "utc_time": 1776090320000}, {"instrument": "AVGO", "mid_signal": -239611, "gamma_signal": -3233, "vega_signal": -463392, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090325000}, {"instrument": "AVGO", "mid_signal": 14230, "gamma_signal": -2886, "vega_signal": -1684, "option_type": "P", "stock_price": 373.44, "utc_time": 1776090325000}, {"instrument": "AVGO", "mid_signal": -340508, "gamma_signal": 10738, "vega_signal": -873327, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090330000}, {"instrument": "AVGO", "mid_signal": -627, "gamma_signal": 17, "vega_signal": 2098, "option_type": "P", "stock_price": 373.44, "utc_time": 1776090330000}, {"instrument": "AVGO", "mid_signal": -8639, "gamma_signal": -296, "vega_signal": 18412, "option_type": "C", "stock_price": 373.34, "utc_time": 1776090335000}, {"instrument": "AVGO", "mid_signal": -26646, "gamma_signal": 4635, "vega_signal": 6831, "option_type": "P", "stock_price": 373.34, "utc_time": 1776090335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1776090340000}, {"instrument": "AVGO", "mid_signal": -545, "gamma_signal": 17, "vega_signal": 1834, "option_type": "P", "stock_price": 373.36, "utc_time": 1776090340000}, {"instrument": "AVGO", "mid_signal": -35879, "gamma_signal": -17555, "vega_signal": -4330, "option_type": "C", "stock_price": 373.33, "utc_time": 1776090345000}, {"instrument": "AVGO", "mid_signal": -3904, "gamma_signal": 854, "vega_signal": 2708, "option_type": "P", "stock_price": 373.33, "utc_time": 1776090345000}, {"instrument": "AVGO", "mid_signal": 15484, "gamma_signal": 182, "vega_signal": 23145, "option_type": "C", "stock_price": 373.35, "utc_time": 1776090350000}, {"instrument": "AVGO", "mid_signal": -544, "gamma_signal": 17, "vega_signal": 1834, "option_type": "P", "stock_price": 373.24, "utc_time": 1776090350000}, {"instrument": "AVGO", "mid_signal": -27591, "gamma_signal": -7365, "vega_signal": -33865, "option_type": "C", "stock_price": 373, "utc_time": 1776090355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776090355000}, {"instrument": "AVGO", "mid_signal": -28505, "gamma_signal": -2674, "vega_signal": -8887, "option_type": "C", "stock_price": 373, "utc_time": 1776090360000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": -103, "vega_signal": 1726, "option_type": "P", "stock_price": 373, "utc_time": 1776090360000}, {"instrument": "AVGO", "mid_signal": 5365, "gamma_signal": -3949, "vega_signal": 41715, "option_type": "C", "stock_price": 373, "utc_time": 1776090365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776090365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776090370000}, {"instrument": "AVGO", "mid_signal": -14724, "gamma_signal": 1153, "vega_signal": 10936, "option_type": "P", "stock_price": 372.97, "utc_time": 1776090370000}, {"instrument": "AVGO", "mid_signal": 10070, "gamma_signal": 2767, "vega_signal": 1526, "option_type": "C", "stock_price": 372.98, "utc_time": 1776090375000}, {"instrument": "AVGO", "mid_signal": -544, "gamma_signal": 17, "vega_signal": 1832, "option_type": "P", "stock_price": 372.875, "utc_time": 1776090375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1776090380000}, {"instrument": "AVGO", "mid_signal": 6008, "gamma_signal": -1833, "vega_signal": 601, "option_type": "P", "stock_price": 372.98, "utc_time": 1776090380000}, {"instrument": "AVGO", "mid_signal": -93570, "gamma_signal": 1168, "vega_signal": -86863, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090385000}, {"instrument": "AVGO", "mid_signal": -544, "gamma_signal": 17, "vega_signal": 1833, "option_type": "P", "stock_price": 373.05, "utc_time": 1776090385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090390000}, {"instrument": "AVGO", "mid_signal": 44694, "gamma_signal": -2848, "vega_signal": -10826, "option_type": "P", "stock_price": 373.1, "utc_time": 1776090390000}, {"instrument": "AVGO", "mid_signal": 17698, "gamma_signal": 4039, "vega_signal": 2170, "option_type": "C", "stock_price": 373.15, "utc_time": 1776090395000}, {"instrument": "AVGO", "mid_signal": 24027, "gamma_signal": -4427, "vega_signal": -5877, "option_type": "P", "stock_price": 373.15, "utc_time": 1776090395000}, {"instrument": "AVGO", "mid_signal": 29062, "gamma_signal": 5298, "vega_signal": -19289, "option_type": "C", "stock_price": 373.28, "utc_time": 1776090400000}, {"instrument": "AVGO", "mid_signal": 14317, "gamma_signal": -769, "vega_signal": -17303, "option_type": "P", "stock_price": 373.28, "utc_time": 1776090400000}, {"instrument": "AVGO", "mid_signal": -3640, "gamma_signal": -330, "vega_signal": -2585, "option_type": "C", "stock_price": 373.28, "utc_time": 1776090405000}, {"instrument": "AVGO", "mid_signal": -538, "gamma_signal": 16, "vega_signal": 1816, "option_type": "P", "stock_price": 373.28, "utc_time": 1776090405000}, {"instrument": "AVGO", "mid_signal": 74228, "gamma_signal": 3322, "vega_signal": 27443, "option_type": "C", "stock_price": 373.28, "utc_time": 1776090410000}, {"instrument": "AVGO", "mid_signal": 1717, "gamma_signal": -910, "vega_signal": 894, "option_type": "P", "stock_price": 373.28, "utc_time": 1776090410000}, {"instrument": "AVGO", "mid_signal": 3161, "gamma_signal": 3315, "vega_signal": -3552, "option_type": "C", "stock_price": 373.16, "utc_time": 1776090415000}, {"instrument": "AVGO", "mid_signal": -538, "gamma_signal": 16, "vega_signal": 1815, "option_type": "P", "stock_price": 373.16, "utc_time": 1776090415000}, {"instrument": "AVGO", "mid_signal": 529, "gamma_signal": 57, "vega_signal": 541, "option_type": "C", "stock_price": 373.16, "utc_time": 1776090420000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": -133, "vega_signal": 1695, "option_type": "P", "stock_price": 373.16, "utc_time": 1776090420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1776090425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1776090425000}, {"instrument": "AVGO", "mid_signal": 28144, "gamma_signal": 668, "vega_signal": 16577, "option_type": "C", "stock_price": 373.21, "utc_time": 1776090430000}, {"instrument": "AVGO", "mid_signal": 12772, "gamma_signal": -301, "vega_signal": -11844, "option_type": "P", "stock_price": 373.21, "utc_time": 1776090430000}, {"instrument": "AVGO", "mid_signal": -3021, "gamma_signal": -1835, "vega_signal": 7380, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090435000}, {"instrument": "AVGO", "mid_signal": -538, "gamma_signal": 16, "vega_signal": 1815, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090435000}, {"instrument": "AVGO", "mid_signal": -17054, "gamma_signal": -4062, "vega_signal": -2123, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090440000}, {"instrument": "AVGO", "mid_signal": -538, "gamma_signal": 16, "vega_signal": 1815, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090445000}, {"instrument": "AVGO", "mid_signal": -538, "gamma_signal": 16, "vega_signal": 1815, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090445000}, {"instrument": "AVGO", "mid_signal": 15771, "gamma_signal": 246, "vega_signal": 19407, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090450000}, {"instrument": "AVGO", "mid_signal": 7812, "gamma_signal": -1247, "vega_signal": -1915, "option_type": "P", "stock_price": 373.17, "utc_time": 1776090450000}, {"instrument": "AVGO", "mid_signal": -42188, "gamma_signal": -1298, "vega_signal": -55076, "option_type": "C", "stock_price": 373.17, "utc_time": 1776090455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1776090455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1776090460000}, {"instrument": "AVGO", "mid_signal": -4981, "gamma_signal": 145, "vega_signal": 8918, "option_type": "P", "stock_price": 373.14, "utc_time": 1776090460000}, {"instrument": "AVGO", "mid_signal": -3712, "gamma_signal": 1728, "vega_signal": -4640, "option_type": "C", "stock_price": 373.14, "utc_time": 1776090465000}, {"instrument": "AVGO", "mid_signal": 1642, "gamma_signal": -88, "vega_signal": -2722, "option_type": "P", "stock_price": 373.14, "utc_time": 1776090465000}, {"instrument": "AVGO", "mid_signal": 13844, "gamma_signal": 733, "vega_signal": 5664, "option_type": "C", "stock_price": 373.14, "utc_time": 1776090470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1776090470000}, {"instrument": "AVGO", "mid_signal": 13900, "gamma_signal": 2484, "vega_signal": 1324, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1776090475000}, {"instrument": "AVGO", "mid_signal": 35387, "gamma_signal": 5513, "vega_signal": 6887, "option_type": "C", "stock_price": 373.01, "utc_time": 1776090480000}, {"instrument": "AVGO", "mid_signal": -23457, "gamma_signal": 1219, "vega_signal": 18059, "option_type": "P", "stock_price": 373.01, "utc_time": 1776090480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1776090485000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": 16, "vega_signal": 1847, "option_type": "P", "stock_price": 373.01, "utc_time": 1776090485000}, {"instrument": "AVGO", "mid_signal": -2139, "gamma_signal": 245, "vega_signal": -1806, "option_type": "C", "stock_price": 372.94, "utc_time": 1776090490000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": 17, "vega_signal": 1881, "option_type": "P", "stock_price": 373.01, "utc_time": 1776090490000}, {"instrument": "AVGO", "mid_signal": 21984, "gamma_signal": 1967, "vega_signal": 15572, "option_type": "C", "stock_price": 372.96, "utc_time": 1776090495000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": 17, "vega_signal": 1880, "option_type": "P", "stock_price": 372.96, "utc_time": 1776090495000}, {"instrument": "AVGO", "mid_signal": -34364, "gamma_signal": -1115, "vega_signal": -17361, "option_type": "C", "stock_price": 372.96, "utc_time": 1776090500000}, {"instrument": "AVGO", "mid_signal": 13587, "gamma_signal": -1386, "vega_signal": -4892, "option_type": "P", "stock_price": 372.96, "utc_time": 1776090500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1776090505000}, {"instrument": "AVGO", "mid_signal": -1242, "gamma_signal": 158, "vega_signal": 2070, "option_type": "P", "stock_price": 373.09, "utc_time": 1776090505000}, {"instrument": "AVGO", "mid_signal": -48595, "gamma_signal": -888, "vega_signal": -18067, "option_type": "C", "stock_price": 373.1, "utc_time": 1776090510000}, {"instrument": "AVGO", "mid_signal": 3474, "gamma_signal": -137, "vega_signal": -5181, "option_type": "P", "stock_price": 373.09, "utc_time": 1776090510000}, {"instrument": "AVGO", "mid_signal": 69508, "gamma_signal": 12422, "vega_signal": 6623, "option_type": "C", "stock_price": 373.1, "utc_time": 1776090515000}, {"instrument": "AVGO", "mid_signal": 6369, "gamma_signal": -95, "vega_signal": -18041, "option_type": "P", "stock_price": 373.03, "utc_time": 1776090515000}, {"instrument": "AVGO", "mid_signal": 12000, "gamma_signal": 946, "vega_signal": 3899, "option_type": "C", "stock_price": 373.03, "utc_time": 1776090520000}, {"instrument": "AVGO", "mid_signal": -95991, "gamma_signal": 8571, "vega_signal": 48534, "option_type": "P", "stock_price": 372.96, "utc_time": 1776090520000}, {"instrument": "AVGO", "mid_signal": 13791, "gamma_signal": 731, "vega_signal": 5655, "option_type": "C", "stock_price": 373.03, "utc_time": 1776090525000}, {"instrument": "AVGO", "mid_signal": -585, "gamma_signal": 17, "vega_signal": 1948, "option_type": "P", "stock_price": 373.03, "utc_time": 1776090525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.03, "utc_time": 1776090530000}, {"instrument": "AVGO", "mid_signal": 481556, "gamma_signal": -6417, "vega_signal": -329490, "option_type": "P", "stock_price": 372.75, "utc_time": 1776090530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776090535000}, {"instrument": "AVGO", "mid_signal": -17449, "gamma_signal": 1270, "vega_signal": 9937, "option_type": "P", "stock_price": 372.84, "utc_time": 1776090535000}, {"instrument": "AVGO", "mid_signal": -13783, "gamma_signal": -730, "vega_signal": -5651, "option_type": "C", "stock_price": 372.8, "utc_time": 1776090540000}, {"instrument": "AVGO", "mid_signal": 15632, "gamma_signal": -1434, "vega_signal": -14242, "option_type": "P", "stock_price": 372.8, "utc_time": 1776090540000}, {"instrument": "AVGO", "mid_signal": 20159, "gamma_signal": 2639, "vega_signal": 1386, "option_type": "C", "stock_price": 372.85, "utc_time": 1776090545000}, {"instrument": "AVGO", "mid_signal": 9533, "gamma_signal": -1876, "vega_signal": -3283, "option_type": "P", "stock_price": 372.86, "utc_time": 1776090545000}, {"instrument": "AVGO", "mid_signal": 16029, "gamma_signal": 3903, "vega_signal": 2040, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090550000}, {"instrument": "AVGO", "mid_signal": 8629, "gamma_signal": -656, "vega_signal": 27048, "option_type": "P", "stock_price": 372.72, "utc_time": 1776090550000}, {"instrument": "AVGO", "mid_signal": -44101, "gamma_signal": -2287, "vega_signal": -78111, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090555000}, {"instrument": "AVGO", "mid_signal": -2585, "gamma_signal": 782, "vega_signal": 618, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090560000}, {"instrument": "AVGO", "mid_signal": -51391, "gamma_signal": 7818, "vega_signal": 4155, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090565000}, {"instrument": "AVGO", "mid_signal": -116812, "gamma_signal": 21824, "vega_signal": 19988, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090565000}, {"instrument": "AVGO", "mid_signal": -4052, "gamma_signal": -459, "vega_signal": -2026, "option_type": "C", "stock_price": 372.6, "utc_time": 1776090570000}, {"instrument": "AVGO", "mid_signal": -20849, "gamma_signal": 2720, "vega_signal": 8625, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090570000}, {"instrument": "AVGO", "mid_signal": -13613, "gamma_signal": -2510, "vega_signal": -1312, "option_type": "C", "stock_price": 372.69, "utc_time": 1776090575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1776090575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1776090580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1776090580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1776090585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1776090585000}, {"instrument": "AVGO", "mid_signal": 774893, "gamma_signal": 56977, "vega_signal": 442096, "option_type": "C", "stock_price": 373, "utc_time": 1776090590000}, {"instrument": "AVGO", "mid_signal": 2473, "gamma_signal": -163, "vega_signal": -555, "option_type": "P", "stock_price": 373, "utc_time": 1776090590000}, {"instrument": "AVGO", "mid_signal": 58031, "gamma_signal": -967, "vega_signal": 22796, "option_type": "C", "stock_price": 373.05, "utc_time": 1776090595000}, {"instrument": "AVGO", "mid_signal": 5692, "gamma_signal": -423, "vega_signal": -3529, "option_type": "P", "stock_price": 373.05, "utc_time": 1776090595000}, {"instrument": "AVGO", "mid_signal": -8347, "gamma_signal": -4068, "vega_signal": -12988, "option_type": "C", "stock_price": 373.02, "utc_time": 1776090600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1776090600000}, {"instrument": "AVGO", "mid_signal": -11740, "gamma_signal": -2023, "vega_signal": -9051, "option_type": "C", "stock_price": 373.02, "utc_time": 1776090605000}, {"instrument": "AVGO", "mid_signal": 177, "gamma_signal": -14, "vega_signal": -206, "option_type": "P", "stock_price": 373.02, "utc_time": 1776090605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1776090610000}, {"instrument": "AVGO", "mid_signal": -21024, "gamma_signal": 1004, "vega_signal": 13961, "option_type": "P", "stock_price": 373.02, "utc_time": 1776090610000}, {"instrument": "AVGO", "mid_signal": 152648, "gamma_signal": 22786, "vega_signal": 87562, "option_type": "C", "stock_price": 373.06, "utc_time": 1776090615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1776090615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.06, "utc_time": 1776090620000}, {"instrument": "AVGO", "mid_signal": 48823, "gamma_signal": -4918, "vega_signal": -2571, "option_type": "P", "stock_price": 373.06, "utc_time": 1776090620000}, {"instrument": "AVGO", "mid_signal": 63848, "gamma_signal": 12535, "vega_signal": 6404, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776090625000}, {"instrument": "AVGO", "mid_signal": -11707, "gamma_signal": -109, "vega_signal": -32477, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090630000}, {"instrument": "AVGO", "mid_signal": -2115, "gamma_signal": 59, "vega_signal": 5638, "option_type": "P", "stock_price": 373.15, "utc_time": 1776090630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776090635000}, {"instrument": "AVGO", "mid_signal": -55455, "gamma_signal": 1281, "vega_signal": 71554, "option_type": "P", "stock_price": 373.22, "utc_time": 1776090635000}, {"instrument": "AVGO", "mid_signal": 32718, "gamma_signal": 2050, "vega_signal": 46937, "option_type": "C", "stock_price": 373.21, "utc_time": 1776090640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1776090640000}, {"instrument": "AVGO", "mid_signal": 7899, "gamma_signal": 5169, "vega_signal": -23232, "option_type": "C", "stock_price": 373.225, "utc_time": 1776090645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.225, "utc_time": 1776090645000}, {"instrument": "AVGO", "mid_signal": -7983, "gamma_signal": -2501, "vega_signal": -1285, "option_type": "C", "stock_price": 373.225, "utc_time": 1776090650000}, {"instrument": "AVGO", "mid_signal": -20260, "gamma_signal": 512, "vega_signal": 9691, "option_type": "P", "stock_price": 373.225, "utc_time": 1776090650000}, {"instrument": "AVGO", "mid_signal": 14441, "gamma_signal": 1036, "vega_signal": 4168, "option_type": "C", "stock_price": 373.39, "utc_time": 1776090655000}, {"instrument": "AVGO", "mid_signal": -1240, "gamma_signal": 380, "vega_signal": 258, "option_type": "P", "stock_price": 373.39, "utc_time": 1776090655000}, {"instrument": "AVGO", "mid_signal": 97671, "gamma_signal": 13515, "vega_signal": 78263, "option_type": "C", "stock_price": 373.39, "utc_time": 1776090660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1776090660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776090665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1776090665000}, {"instrument": "AVGO", "mid_signal": -17623, "gamma_signal": 216, "vega_signal": -9361, "option_type": "C", "stock_price": 373.38, "utc_time": 1776090670000}, {"instrument": "AVGO", "mid_signal": -25385, "gamma_signal": -14952, "vega_signal": 88281, "option_type": "P", "stock_price": 373.38, "utc_time": 1776090670000}, {"instrument": "AVGO", "mid_signal": 2357, "gamma_signal": 44, "vega_signal": 10319, "option_type": "C", "stock_price": 373.45, "utc_time": 1776090675000}, {"instrument": "AVGO", "mid_signal": 4553, "gamma_signal": -86, "vega_signal": -11994, "option_type": "P", "stock_price": 373.51, "utc_time": 1776090675000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": 183, "vega_signal": 23140, "option_type": "C", "stock_price": 373.54, "utc_time": 1776090680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1776090680000}, {"instrument": "AVGO", "mid_signal": 121544, "gamma_signal": 26155, "vega_signal": 12912, "option_type": "C", "stock_price": 373.54, "utc_time": 1776090685000}, {"instrument": "AVGO", "mid_signal": 2742, "gamma_signal": 78, "vega_signal": -4960, "option_type": "P", "stock_price": 373.54, "utc_time": 1776090685000}, {"instrument": "AVGO", "mid_signal": 57225, "gamma_signal": 5727, "vega_signal": 25896, "option_type": "C", "stock_price": 373.57, "utc_time": 1776090690000}, {"instrument": "AVGO", "mid_signal": 19280, "gamma_signal": -863, "vega_signal": -12750, "option_type": "P", "stock_price": 373.57, "utc_time": 1776090690000}, {"instrument": "AVGO", "mid_signal": 65920, "gamma_signal": 5687, "vega_signal": 29225, "option_type": "C", "stock_price": 373.57, "utc_time": 1776090695000}, {"instrument": "AVGO", "mid_signal": -1787, "gamma_signal": 61, "vega_signal": 4964, "option_type": "P", "stock_price": 373.43, "utc_time": 1776090695000}, {"instrument": "AVGO", "mid_signal": 176636, "gamma_signal": 45412, "vega_signal": 22422, "option_type": "C", "stock_price": 373.43, "utc_time": 1776090700000}, {"instrument": "AVGO", "mid_signal": -7777, "gamma_signal": 522, "vega_signal": 4303, "option_type": "P", "stock_price": 373.43, "utc_time": 1776090700000}, {"instrument": "AVGO", "mid_signal": 31172, "gamma_signal": 646, "vega_signal": 2707, "option_type": "C", "stock_price": 373.43, "utc_time": 1776090705000}, {"instrument": "AVGO", "mid_signal": 6774, "gamma_signal": -240, "vega_signal": -8219, "option_type": "P", "stock_price": 373.43, "utc_time": 1776090705000}, {"instrument": "AVGO", "mid_signal": -32762, "gamma_signal": -319, "vega_signal": -56166, "option_type": "C", "stock_price": 373.47, "utc_time": 1776090710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1776090710000}, {"instrument": "AVGO", "mid_signal": 3533, "gamma_signal": 2678, "vega_signal": -59002, "option_type": "C", "stock_price": 373.77, "utc_time": 1776090715000}, {"instrument": "AVGO", "mid_signal": -8344, "gamma_signal": 5019, "vega_signal": -9241, "option_type": "P", "stock_price": 373.72, "utc_time": 1776090715000}, {"instrument": "AVGO", "mid_signal": 35936, "gamma_signal": 5960, "vega_signal": 10838, "option_type": "C", "stock_price": 373.79, "utc_time": 1776090720000}, {"instrument": "AVGO", "mid_signal": 397976, "gamma_signal": -31098, "vega_signal": -282408, "option_type": "P", "stock_price": 373.79, "utc_time": 1776090720000}, {"instrument": "AVGO", "mid_signal": -14724, "gamma_signal": -2564, "vega_signal": -1342, "option_type": "C", "stock_price": 373.79, "utc_time": 1776090725000}, {"instrument": "AVGO", "mid_signal": -879, "gamma_signal": -291, "vega_signal": 5207, "option_type": "P", "stock_price": 373.79, "utc_time": 1776090725000}, {"instrument": "AVGO", "mid_signal": 19771, "gamma_signal": -747, "vega_signal": 8827, "option_type": "C", "stock_price": 373.76, "utc_time": 1776090730000}, {"instrument": "AVGO", "mid_signal": -7189, "gamma_signal": 521, "vega_signal": 2868, "option_type": "P", "stock_price": 373.76, "utc_time": 1776090730000}, {"instrument": "AVGO", "mid_signal": 129294, "gamma_signal": 22566, "vega_signal": 22282, "option_type": "C", "stock_price": 373.65, "utc_time": 1776090735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776090735000}, {"instrument": "AVGO", "mid_signal": 418850, "gamma_signal": 29947, "vega_signal": 360116, "option_type": "C", "stock_price": 373.64, "utc_time": 1776090740000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -47, "option_type": "P", "stock_price": 373.68, "utc_time": 1776090740000}, {"instrument": "AVGO", "mid_signal": -39511, "gamma_signal": -1310, "vega_signal": -15626, "option_type": "C", "stock_price": 373.64, "utc_time": 1776090745000}, {"instrument": "AVGO", "mid_signal": -6504, "gamma_signal": 168, "vega_signal": 10600, "option_type": "P", "stock_price": 373.6, "utc_time": 1776090745000}, {"instrument": "AVGO", "mid_signal": -9982, "gamma_signal": 152, "vega_signal": -3719, "option_type": "C", "stock_price": 373.55, "utc_time": 1776090750000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": -55, "vega_signal": -1063, "option_type": "P", "stock_price": 373.55, "utc_time": 1776090750000}, {"instrument": "AVGO", "mid_signal": -92032, "gamma_signal": -14533, "vega_signal": -20402, "option_type": "C", "stock_price": 373.48, "utc_time": 1776090755000}, {"instrument": "AVGO", "mid_signal": -274850, "gamma_signal": 77960, "vega_signal": 52473, "option_type": "P", "stock_price": 373.48, "utc_time": 1776090755000}, {"instrument": "AVGO", "mid_signal": -38019, "gamma_signal": -3323, "vega_signal": 5662, "option_type": "C", "stock_price": 373.41, "utc_time": 1776090760000}, {"instrument": "AVGO", "mid_signal": -7922, "gamma_signal": 623, "vega_signal": 5559, "option_type": "P", "stock_price": 373.41, "utc_time": 1776090760000}, {"instrument": "AVGO", "mid_signal": -21315, "gamma_signal": -2691, "vega_signal": -1367, "option_type": "C", "stock_price": 373.5, "utc_time": 1776090765000}, {"instrument": "AVGO", "mid_signal": 336943, "gamma_signal": -27767, "vega_signal": -243730, "option_type": "P", "stock_price": 373.5, "utc_time": 1776090765000}, {"instrument": "AVGO", "mid_signal": -18420, "gamma_signal": -2870, "vega_signal": -3958, "option_type": "C", "stock_price": 373.5, "utc_time": 1776090770000}, {"instrument": "AVGO", "mid_signal": -70715, "gamma_signal": 4601, "vega_signal": 37055, "option_type": "P", "stock_price": 373.4, "utc_time": 1776090770000}, {"instrument": "AVGO", "mid_signal": 19131, "gamma_signal": 2148, "vega_signal": 6458, "option_type": "C", "stock_price": 373.47, "utc_time": 1776090775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1776090775000}, {"instrument": "AVGO", "mid_signal": 26800, "gamma_signal": 47, "vega_signal": 62850, "option_type": "C", "stock_price": 373.47, "utc_time": 1776090780000}, {"instrument": "AVGO", "mid_signal": -5344, "gamma_signal": 1482, "vega_signal": 543, "option_type": "P", "stock_price": 373.52, "utc_time": 1776090780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1776090785000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": -10, "vega_signal": 1351, "option_type": "P", "stock_price": 373.55, "utc_time": 1776090785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1776090790000}, {"instrument": "AVGO", "mid_signal": 7720, "gamma_signal": -518, "vega_signal": -4286, "option_type": "P", "stock_price": 373.55, "utc_time": 1776090790000}, {"instrument": "AVGO", "mid_signal": 837922, "gamma_signal": 76909, "vega_signal": 349912, "option_type": "C", "stock_price": 373.6, "utc_time": 1776090795000}, {"instrument": "AVGO", "mid_signal": 593605, "gamma_signal": -57354, "vega_signal": -264399, "option_type": "P", "stock_price": 373.6, "utc_time": 1776090795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1776090800000}, {"instrument": "AVGO", "mid_signal": -9868, "gamma_signal": 2123, "vega_signal": 1139, "option_type": "P", "stock_price": 373.78, "utc_time": 1776090800000}, {"instrument": "AVGO", "mid_signal": 1649795, "gamma_signal": 153585, "vega_signal": 646854, "option_type": "C", "stock_price": 373.78, "utc_time": 1776090805000}, {"instrument": "AVGO", "mid_signal": -24730, "gamma_signal": 746, "vega_signal": 49823, "option_type": "P", "stock_price": 373.78, "utc_time": 1776090805000}, {"instrument": "AVGO", "mid_signal": 1270386, "gamma_signal": 75602, "vega_signal": 535408, "option_type": "C", "stock_price": 373.93, "utc_time": 1776090810000}, {"instrument": "AVGO", "mid_signal": -22530, "gamma_signal": 5122, "vega_signal": 6363, "option_type": "P", "stock_price": 373.93, "utc_time": 1776090810000}, {"instrument": "AVGO", "mid_signal": 26608, "gamma_signal": 3259, "vega_signal": 3806, "option_type": "C", "stock_price": 373.95, "utc_time": 1776090815000}, {"instrument": "AVGO", "mid_signal": 66841, "gamma_signal": -18756, "vega_signal": -16668, "option_type": "P", "stock_price": 373.95, "utc_time": 1776090815000}, {"instrument": "AVGO", "mid_signal": 58496, "gamma_signal": 4306, "vega_signal": 2052, "option_type": "C", "stock_price": 373.95, "utc_time": 1776090820000}, {"instrument": "AVGO", "mid_signal": 22719, "gamma_signal": -196, "vega_signal": -76095, "option_type": "P", "stock_price": 373.85, "utc_time": 1776090820000}, {"instrument": "AVGO", "mid_signal": -45638, "gamma_signal": -5549, "vega_signal": -2672, "option_type": "C", "stock_price": 373.87, "utc_time": 1776090825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1776090825000}, {"instrument": "AVGO", "mid_signal": -14746, "gamma_signal": -2210, "vega_signal": 3070, "option_type": "C", "stock_price": 373.85, "utc_time": 1776090830000}, {"instrument": "AVGO", "mid_signal": 2490, "gamma_signal": -67, "vega_signal": -6428, "option_type": "P", "stock_price": 373.87, "utc_time": 1776090830000}, {"instrument": "AVGO", "mid_signal": -19521, "gamma_signal": -4405, "vega_signal": -2264, "option_type": "C", "stock_price": 373.89, "utc_time": 1776090835000}, {"instrument": "AVGO", "mid_signal": 8274, "gamma_signal": -2699, "vega_signal": 4848, "option_type": "P", "stock_price": 373.89, "utc_time": 1776090835000}, {"instrument": "AVGO", "mid_signal": -39103, "gamma_signal": -2465, "vega_signal": -25180, "option_type": "C", "stock_price": 373.88, "utc_time": 1776090840000}, {"instrument": "AVGO", "mid_signal": -8025, "gamma_signal": 604, "vega_signal": 452, "option_type": "P", "stock_price": 373.88, "utc_time": 1776090840000}, {"instrument": "AVGO", "mid_signal": -911, "gamma_signal": 9436, "vega_signal": -223127, "option_type": "C", "stock_price": 374, "utc_time": 1776090845000}, {"instrument": "AVGO", "mid_signal": -8172, "gamma_signal": -62, "vega_signal": 47573, "option_type": "P", "stock_price": 374.01, "utc_time": 1776090845000}, {"instrument": "AVGO", "mid_signal": 315791, "gamma_signal": 20552, "vega_signal": 124657, "option_type": "C", "stock_price": 374.03, "utc_time": 1776090850000}, {"instrument": "AVGO", "mid_signal": 4041, "gamma_signal": -1683, "vega_signal": 4456, "option_type": "P", "stock_price": 374, "utc_time": 1776090850000}, {"instrument": "AVGO", "mid_signal": -83068, "gamma_signal": -4157, "vega_signal": -25823, "option_type": "C", "stock_price": 374.2, "utc_time": 1776090855000}, {"instrument": "AVGO", "mid_signal": 793, "gamma_signal": -111, "vega_signal": -1105, "option_type": "P", "stock_price": 374.2, "utc_time": 1776090855000}, {"instrument": "AVGO", "mid_signal": 93147, "gamma_signal": 3016, "vega_signal": 7102, "option_type": "C", "stock_price": 374.23, "utc_time": 1776090860000}, {"instrument": "AVGO", "mid_signal": -13420, "gamma_signal": 2238, "vega_signal": 942, "option_type": "P", "stock_price": 374.2, "utc_time": 1776090860000}, {"instrument": "AVGO", "mid_signal": -9772, "gamma_signal": -2205, "vega_signal": -1134, "option_type": "C", "stock_price": 374.34, "utc_time": 1776090865000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 2, "vega_signal": 45, "option_type": "P", "stock_price": 374.3, "utc_time": 1776090865000}, {"instrument": "AVGO", "mid_signal": 127458, "gamma_signal": 21055, "vega_signal": 10938, "option_type": "C", "stock_price": 374.4, "utc_time": 1776090870000}, {"instrument": "AVGO", "mid_signal": 3505, "gamma_signal": -142, "vega_signal": -4614, "option_type": "P", "stock_price": 374.35, "utc_time": 1776090870000}, {"instrument": "AVGO", "mid_signal": 163374, "gamma_signal": 8290, "vega_signal": 190926, "option_type": "C", "stock_price": 374.2, "utc_time": 1776090875000}, {"instrument": "AVGO", "mid_signal": 20952, "gamma_signal": -3039, "vega_signal": 574, "option_type": "P", "stock_price": 374.4, "utc_time": 1776090875000}, {"instrument": "AVGO", "mid_signal": -57514, "gamma_signal": -7256, "vega_signal": -3826, "option_type": "C", "stock_price": 374.14, "utc_time": 1776090880000}, {"instrument": "AVGO", "mid_signal": -5783, "gamma_signal": 1219, "vega_signal": 6032, "option_type": "P", "stock_price": 374.11, "utc_time": 1776090880000}, {"instrument": "AVGO", "mid_signal": 38939, "gamma_signal": 1758, "vega_signal": 13954, "option_type": "C", "stock_price": 374.11, "utc_time": 1776090885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776090885000}, {"instrument": "AVGO", "mid_signal": 161863, "gamma_signal": 7702, "vega_signal": 49352, "option_type": "C", "stock_price": 374.12, "utc_time": 1776090890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776090890000}, {"instrument": "AVGO", "mid_signal": -27503, "gamma_signal": -2728, "vega_signal": -38328, "option_type": "C", "stock_price": 374.16, "utc_time": 1776090895000}, {"instrument": "AVGO", "mid_signal": 267, "gamma_signal": -42, "vega_signal": -171, "option_type": "P", "stock_price": 374.005, "utc_time": 1776090895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.005, "utc_time": 1776090900000}, {"instrument": "AVGO", "mid_signal": 52337, "gamma_signal": -9387, "vega_signal": -18850, "option_type": "P", "stock_price": 374.05, "utc_time": 1776090900000}, {"instrument": "AVGO", "mid_signal": 49695, "gamma_signal": 3642, "vega_signal": 20738, "option_type": "C", "stock_price": 374.08, "utc_time": 1776090905000}, {"instrument": "AVGO", "mid_signal": -2250, "gamma_signal": 58, "vega_signal": 6029, "option_type": "P", "stock_price": 374.08, "utc_time": 1776090905000}, {"instrument": "AVGO", "mid_signal": 67495, "gamma_signal": 10550, "vega_signal": 5516, "option_type": "C", "stock_price": 374.005, "utc_time": 1776090910000}, {"instrument": "AVGO", "mid_signal": -2249, "gamma_signal": 58, "vega_signal": 6028, "option_type": "P", "stock_price": 374.005, "utc_time": 1776090910000}, {"instrument": "AVGO", "mid_signal": -204226, "gamma_signal": -2541, "vega_signal": -6714, "option_type": "C", "stock_price": 374.06, "utc_time": 1776090915000}, {"instrument": "AVGO", "mid_signal": -7753, "gamma_signal": 224, "vega_signal": 10526, "option_type": "P", "stock_price": 374.06, "utc_time": 1776090915000}, {"instrument": "AVGO", "mid_signal": -91798, "gamma_signal": -3203, "vega_signal": -19728, "option_type": "C", "stock_price": 373.81, "utc_time": 1776090920000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -7, "vega_signal": -126, "option_type": "P", "stock_price": 373.72, "utc_time": 1776090920000}, {"instrument": "AVGO", "mid_signal": 3476, "gamma_signal": 361, "vega_signal": -1430, "option_type": "C", "stock_price": 373.81, "utc_time": 1776090925000}, {"instrument": "AVGO", "mid_signal": -1677, "gamma_signal": 507, "vega_signal": 219, "option_type": "P", "stock_price": 373.81, "utc_time": 1776090925000}, {"instrument": "AVGO", "mid_signal": -34804, "gamma_signal": -7779, "vega_signal": -4101, "option_type": "C", "stock_price": 373.81, "utc_time": 1776090930000}, {"instrument": "AVGO", "mid_signal": 2350, "gamma_signal": -65, "vega_signal": -6151, "option_type": "P", "stock_price": 373.81, "utc_time": 1776090930000}, {"instrument": "AVGO", "mid_signal": 186433, "gamma_signal": 12599, "vega_signal": 44309, "option_type": "C", "stock_price": 373.81, "utc_time": 1776090935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776090935000}, {"instrument": "AVGO", "mid_signal": -52052, "gamma_signal": -2704, "vega_signal": -1805, "option_type": "C", "stock_price": 373.74, "utc_time": 1776090940000}, {"instrument": "AVGO", "mid_signal": 9308, "gamma_signal": -590, "vega_signal": -11002, "option_type": "P", "stock_price": 373.74, "utc_time": 1776090940000}, {"instrument": "AVGO", "mid_signal": 1053, "gamma_signal": -34, "vega_signal": 3433, "option_type": "C", "stock_price": 373.74, "utc_time": 1776090945000}, {"instrument": "AVGO", "mid_signal": 17575, "gamma_signal": -2861, "vega_signal": -7618, "option_type": "P", "stock_price": 373.74, "utc_time": 1776090945000}, {"instrument": "AVGO", "mid_signal": -52472, "gamma_signal": -623, "vega_signal": -32221, "option_type": "C", "stock_price": 373.58, "utc_time": 1776090950000}, {"instrument": "AVGO", "mid_signal": -23996, "gamma_signal": -312, "vega_signal": 217141, "option_type": "P", "stock_price": 373.65, "utc_time": 1776090950000}, {"instrument": "AVGO", "mid_signal": 76560, "gamma_signal": 13164, "vega_signal": 6740, "option_type": "C", "stock_price": 373.58, "utc_time": 1776090955000}, {"instrument": "AVGO", "mid_signal": 9206, "gamma_signal": -1795, "vega_signal": -4133, "option_type": "P", "stock_price": 373.58, "utc_time": 1776090955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.58, "utc_time": 1776090960000}, {"instrument": "AVGO", "mid_signal": -10917, "gamma_signal": 977, "vega_signal": 2620, "option_type": "P", "stock_price": 373.46, "utc_time": 1776090960000}, {"instrument": "AVGO", "mid_signal": 132754, "gamma_signal": 29822, "vega_signal": 34266, "option_type": "C", "stock_price": 373.46, "utc_time": 1776090965000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": -13, "vega_signal": -225, "option_type": "P", "stock_price": 373.55, "utc_time": 1776090965000}, {"instrument": "AVGO", "mid_signal": -629486, "gamma_signal": -42865, "vega_signal": -25622, "option_type": "C", "stock_price": 373.47, "utc_time": 1776090970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.47, "utc_time": 1776090970000}, {"instrument": "AVGO", "mid_signal": 15308, "gamma_signal": 2632, "vega_signal": 1348, "option_type": "C", "stock_price": 373.48, "utc_time": 1776090975000}, {"instrument": "AVGO", "mid_signal": -50183, "gamma_signal": 2426, "vega_signal": 20726, "option_type": "P", "stock_price": 373.48, "utc_time": 1776090975000}, {"instrument": "AVGO", "mid_signal": -47352, "gamma_signal": 6496, "vega_signal": -8176, "option_type": "C", "stock_price": 373.41, "utc_time": 1776090980000}, {"instrument": "AVGO", "mid_signal": 529, "gamma_signal": -50, "vega_signal": -529, "option_type": "P", "stock_price": 373.41, "utc_time": 1776090980000}, {"instrument": "AVGO", "mid_signal": 90448, "gamma_signal": 521, "vega_signal": 34037, "option_type": "C", "stock_price": 373.41, "utc_time": 1776090985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1776090985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090990000}, {"instrument": "AVGO", "mid_signal": -13086, "gamma_signal": 1478, "vega_signal": 6982, "option_type": "P", "stock_price": 373.44, "utc_time": 1776090990000}, {"instrument": "AVGO", "mid_signal": 12970, "gamma_signal": 2482, "vega_signal": -1662, "option_type": "C", "stock_price": 373.44, "utc_time": 1776090995000}, {"instrument": "AVGO", "mid_signal": -8980, "gamma_signal": 579, "vega_signal": 4696, "option_type": "P", "stock_price": 373.36, "utc_time": 1776090995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776091000000}, {"instrument": "AVGO", "mid_signal": 22992, "gamma_signal": -2618, "vega_signal": -10137, "option_type": "P", "stock_price": 373.3, "utc_time": 1776091000000}, {"instrument": "AVGO", "mid_signal": 131194, "gamma_signal": 2253, "vega_signal": 28824, "option_type": "C", "stock_price": 373.39, "utc_time": 1776091005000}, {"instrument": "AVGO", "mid_signal": -129662, "gamma_signal": 21352, "vega_signal": 10850, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091005000}, {"instrument": "AVGO", "mid_signal": -14425, "gamma_signal": -2594, "vega_signal": -1323, "option_type": "C", "stock_price": 373.39, "utc_time": 1776091010000}, {"instrument": "AVGO", "mid_signal": 84122, "gamma_signal": -1024, "vega_signal": -356204, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091010000}, {"instrument": "AVGO", "mid_signal": 58066, "gamma_signal": 8297, "vega_signal": 2980, "option_type": "C", "stock_price": 373.39, "utc_time": 1776091015000}, {"instrument": "AVGO", "mid_signal": 2415, "gamma_signal": 151, "vega_signal": -13493, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1776091020000}, {"instrument": "AVGO", "mid_signal": -13415, "gamma_signal": 1964, "vega_signal": 23605, "option_type": "P", "stock_price": 373.29, "utc_time": 1776091020000}, {"instrument": "AVGO", "mid_signal": -728, "gamma_signal": -84, "vega_signal": -711, "option_type": "C", "stock_price": 373.22, "utc_time": 1776091025000}, {"instrument": "AVGO", "mid_signal": -3031, "gamma_signal": 108, "vega_signal": 6119, "option_type": "P", "stock_price": 373.22, "utc_time": 1776091025000}, {"instrument": "AVGO", "mid_signal": -22618, "gamma_signal": -6765, "vega_signal": -3482, "option_type": "C", "stock_price": 373.23, "utc_time": 1776091030000}, {"instrument": "AVGO", "mid_signal": 64701, "gamma_signal": -1101, "vega_signal": -181184, "option_type": "P", "stock_price": 373.23, "utc_time": 1776091030000}, {"instrument": "AVGO", "mid_signal": -204930, "gamma_signal": -23594, "vega_signal": -35399, "option_type": "C", "stock_price": 373.24, "utc_time": 1776091035000}, {"instrument": "AVGO", "mid_signal": -4024, "gamma_signal": 1316, "vega_signal": -3218, "option_type": "P", "stock_price": 373.24, "utc_time": 1776091035000}, {"instrument": "AVGO", "mid_signal": 12124, "gamma_signal": 1568, "vega_signal": 12416, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091040000}, {"instrument": "AVGO", "mid_signal": -12920, "gamma_signal": 2372, "vega_signal": -2226, "option_type": "P", "stock_price": 373.26, "utc_time": 1776091040000}, {"instrument": "AVGO", "mid_signal": 64069, "gamma_signal": 276, "vega_signal": 48702, "option_type": "C", "stock_price": 373.27, "utc_time": 1776091045000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": -33, "vega_signal": -37, "option_type": "P", "stock_price": 373.27, "utc_time": 1776091045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.27, "utc_time": 1776091050000}, {"instrument": "AVGO", "mid_signal": 34203, "gamma_signal": -1683, "vega_signal": -33417, "option_type": "P", "stock_price": 373.32, "utc_time": 1776091050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1776091055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776091055000}, {"instrument": "AVGO", "mid_signal": 30625, "gamma_signal": 290, "vega_signal": 6401, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091060000}, {"instrument": "AVGO", "mid_signal": 1493, "gamma_signal": -73, "vega_signal": -3965, "option_type": "P", "stock_price": 373.26, "utc_time": 1776091060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091065000}, {"instrument": "AVGO", "mid_signal": -129707, "gamma_signal": 2376, "vega_signal": 72326, "option_type": "P", "stock_price": 373.26, "utc_time": 1776091065000}, {"instrument": "AVGO", "mid_signal": -274933, "gamma_signal": -1358, "vega_signal": -193808, "option_type": "C", "stock_price": 373.26, "utc_time": 1776091070000}, {"instrument": "AVGO", "mid_signal": -17667, "gamma_signal": 793, "vega_signal": 5965, "option_type": "P", "stock_price": 373.21, "utc_time": 1776091070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1776091075000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -36, "vega_signal": -41, "option_type": "P", "stock_price": 373.28, "utc_time": 1776091075000}, {"instrument": "AVGO", "mid_signal": 555, "gamma_signal": 32, "vega_signal": 1170, "option_type": "C", "stock_price": 373.28, "utc_time": 1776091080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1776091080000}, {"instrument": "AVGO", "mid_signal": -24750, "gamma_signal": -1583, "vega_signal": -17018, "option_type": "C", "stock_price": 373.2, "utc_time": 1776091085000}, {"instrument": "AVGO", "mid_signal": 121295, "gamma_signal": -6905, "vega_signal": -53959, "option_type": "P", "stock_price": 373.26, "utc_time": 1776091085000}, {"instrument": "AVGO", "mid_signal": 6178, "gamma_signal": -662, "vega_signal": 28355, "option_type": "C", "stock_price": 373.4, "utc_time": 1776091090000}, {"instrument": "AVGO", "mid_signal": -46895, "gamma_signal": 2276, "vega_signal": -3644, "option_type": "P", "stock_price": 373.28, "utc_time": 1776091090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1776091095000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -36, "vega_signal": -41, "option_type": "P", "stock_price": 373.73, "utc_time": 1776091095000}, {"instrument": "AVGO", "mid_signal": -7575, "gamma_signal": -215, "vega_signal": -11698, "option_type": "C", "stock_price": 373.73, "utc_time": 1776091100000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": -11, "vega_signal": -165, "option_type": "P", "stock_price": 373.73, "utc_time": 1776091100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1776091105000}, {"instrument": "AVGO", "mid_signal": -27093, "gamma_signal": 1702, "vega_signal": 14049, "option_type": "P", "stock_price": 373.73, "utc_time": 1776091105000}, {"instrument": "AVGO", "mid_signal": 7596, "gamma_signal": 553, "vega_signal": 4243, "option_type": "C", "stock_price": 373.8, "utc_time": 1776091110000}, {"instrument": "AVGO", "mid_signal": 129225, "gamma_signal": -22455, "vega_signal": -1473, "option_type": "P", "stock_price": 373.8, "utc_time": 1776091110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1776091115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1776091115000}, {"instrument": "AVGO", "mid_signal": -59001, "gamma_signal": -1095, "vega_signal": -26055, "option_type": "C", "stock_price": 373.53, "utc_time": 1776091120000}, {"instrument": "AVGO", "mid_signal": -47161, "gamma_signal": 8221, "vega_signal": 4047, "option_type": "P", "stock_price": 373.53, "utc_time": 1776091120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1776091125000}, {"instrument": "AVGO", "mid_signal": 5039, "gamma_signal": -511, "vega_signal": -5104, "option_type": "P", "stock_price": 373.53, "utc_time": 1776091125000}, {"instrument": "AVGO", "mid_signal": -38601, "gamma_signal": 7905, "vega_signal": -103925, "option_type": "C", "stock_price": 373.53, "utc_time": 1776091130000}, {"instrument": "AVGO", "mid_signal": 7640, "gamma_signal": -890, "vega_signal": -4298, "option_type": "P", "stock_price": 373.53, "utc_time": 1776091130000}, {"instrument": "AVGO", "mid_signal": 173475, "gamma_signal": 6965, "vega_signal": 71992, "option_type": "C", "stock_price": 373.5, "utc_time": 1776091135000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -34, "vega_signal": -38, "option_type": "P", "stock_price": 373.5, "utc_time": 1776091135000}, {"instrument": "AVGO", "mid_signal": -15854, "gamma_signal": -331, "vega_signal": -14375, "option_type": "C", "stock_price": 373.33, "utc_time": 1776091140000}, {"instrument": "AVGO", "mid_signal": 34810, "gamma_signal": -3647, "vega_signal": -9315, "option_type": "P", "stock_price": 373.31, "utc_time": 1776091140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.31, "utc_time": 1776091145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1776091145000}, {"instrument": "AVGO", "mid_signal": -46465, "gamma_signal": -2924, "vega_signal": -1416, "option_type": "C", "stock_price": 373.31, "utc_time": 1776091150000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -33, "vega_signal": -38, "option_type": "P", "stock_price": 373.31, "utc_time": 1776091150000}, {"instrument": "AVGO", "mid_signal": -9173, "gamma_signal": -2902, "vega_signal": -1404, "option_type": "C", "stock_price": 373.25, "utc_time": 1776091155000}, {"instrument": "AVGO", "mid_signal": 5036, "gamma_signal": -511, "vega_signal": -5101, "option_type": "P", "stock_price": 373.25, "utc_time": 1776091155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1776091160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1776091160000}, {"instrument": "AVGO", "mid_signal": -11068, "gamma_signal": -885, "vega_signal": -6939, "option_type": "C", "stock_price": 373.25, "utc_time": 1776091165000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -33, "vega_signal": -38, "option_type": "P", "stock_price": 373.25, "utc_time": 1776091165000}, {"instrument": "AVGO", "mid_signal": 19828, "gamma_signal": 750, "vega_signal": 5964, "option_type": "C", "stock_price": 373.25, "utc_time": 1776091170000}, {"instrument": "AVGO", "mid_signal": -17315, "gamma_signal": 2784, "vega_signal": 5884, "option_type": "P", "stock_price": 373.25, "utc_time": 1776091170000}, {"instrument": "AVGO", "mid_signal": -21416, "gamma_signal": -729, "vega_signal": -5875, "option_type": "C", "stock_price": 373.28, "utc_time": 1776091175000}, {"instrument": "AVGO", "mid_signal": -6428, "gamma_signal": 1087, "vega_signal": 4413, "option_type": "P", "stock_price": 373.28, "utc_time": 1776091175000}, {"instrument": "AVGO", "mid_signal": 7795, "gamma_signal": 556, "vega_signal": 4308, "option_type": "C", "stock_price": 373.28, "utc_time": 1776091180000}, {"instrument": "AVGO", "mid_signal": -12328, "gamma_signal": 2622, "vega_signal": -3369, "option_type": "P", "stock_price": 373.3, "utc_time": 1776091180000}, {"instrument": "AVGO", "mid_signal": -2557, "gamma_signal": -281, "vega_signal": -2275, "option_type": "C", "stock_price": 373.3, "utc_time": 1776091185000}, {"instrument": "AVGO", "mid_signal": 28888, "gamma_signal": -3063, "vega_signal": -20673, "option_type": "P", "stock_price": 373.36, "utc_time": 1776091185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776091190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1776091190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1776091195000}, {"instrument": "AVGO", "mid_signal": 11488, "gamma_signal": -143, "vega_signal": -25032, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091195000}, {"instrument": "AVGO", "mid_signal": -56720, "gamma_signal": -1238, "vega_signal": -34796, "option_type": "C", "stock_price": 373.47, "utc_time": 1776091200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1776091200000}, {"instrument": "AVGO", "mid_signal": 9905, "gamma_signal": 868, "vega_signal": 3565, "option_type": "C", "stock_price": 373.47, "utc_time": 1776091205000}, {"instrument": "AVGO", "mid_signal": 8473, "gamma_signal": -244, "vega_signal": -13436, "option_type": "P", "stock_price": 373.47, "utc_time": 1776091205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1776091210000}, {"instrument": "AVGO", "mid_signal": 33506, "gamma_signal": -992, "vega_signal": -40853, "option_type": "P", "stock_price": 373.64, "utc_time": 1776091210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1776091215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1776091215000}, {"instrument": "AVGO", "mid_signal": -14643, "gamma_signal": -174, "vega_signal": -6483, "option_type": "C", "stock_price": 373.64, "utc_time": 1776091220000}, {"instrument": "AVGO", "mid_signal": 7522, "gamma_signal": -511, "vega_signal": -6595, "option_type": "P", "stock_price": 373.64, "utc_time": 1776091220000}, {"instrument": "AVGO", "mid_signal": 7727, "gamma_signal": 550, "vega_signal": 4284, "option_type": "C", "stock_price": 373.64, "utc_time": 1776091225000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 34, "vega_signal": 38, "option_type": "P", "stock_price": 373.67, "utc_time": 1776091225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1776091230000}, {"instrument": "AVGO", "mid_signal": -8250, "gamma_signal": 2381, "vega_signal": -7386, "option_type": "P", "stock_price": 373.71, "utc_time": 1776091230000}, {"instrument": "AVGO", "mid_signal": 103818, "gamma_signal": 136, "vega_signal": 25001, "option_type": "C", "stock_price": 373.75, "utc_time": 1776091235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1776091235000}, {"instrument": "AVGO", "mid_signal": 32122, "gamma_signal": 413, "vega_signal": 41839, "option_type": "C", "stock_price": 373.71, "utc_time": 1776091240000}, {"instrument": "AVGO", "mid_signal": -29367, "gamma_signal": 7701, "vega_signal": 4141, "option_type": "P", "stock_price": 373.725, "utc_time": 1776091240000}, {"instrument": "AVGO", "mid_signal": -14311, "gamma_signal": -741, "vega_signal": -5732, "option_type": "C", "stock_price": 373.71, "utc_time": 1776091245000}, {"instrument": "AVGO", "mid_signal": 24910, "gamma_signal": -1268, "vega_signal": -21463, "option_type": "P", "stock_price": 373.71, "utc_time": 1776091245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1776091250000}, {"instrument": "AVGO", "mid_signal": 1429, "gamma_signal": -11, "vega_signal": -4412, "option_type": "P", "stock_price": 373.71, "utc_time": 1776091250000}, {"instrument": "AVGO", "mid_signal": 28239, "gamma_signal": 565, "vega_signal": 57719, "option_type": "C", "stock_price": 373.885, "utc_time": 1776091255000}, {"instrument": "AVGO", "mid_signal": 6541, "gamma_signal": -328, "vega_signal": -11910, "option_type": "P", "stock_price": 373.83, "utc_time": 1776091255000}, {"instrument": "AVGO", "mid_signal": -180910, "gamma_signal": -6936, "vega_signal": -54458, "option_type": "C", "stock_price": 373.885, "utc_time": 1776091260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.885, "utc_time": 1776091260000}, {"instrument": "AVGO", "mid_signal": -29322, "gamma_signal": 316, "vega_signal": -4378, "option_type": "C", "stock_price": 373.885, "utc_time": 1776091265000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 34, "vega_signal": 38, "option_type": "P", "stock_price": 373.96, "utc_time": 1776091265000}, {"instrument": "AVGO", "mid_signal": 38438, "gamma_signal": 14111, "vega_signal": 7105, "option_type": "C", "stock_price": 373.96, "utc_time": 1776091270000}, {"instrument": "AVGO", "mid_signal": -1568, "gamma_signal": 45, "vega_signal": 4453, "option_type": "P", "stock_price": 373.96, "utc_time": 1776091270000}, {"instrument": "AVGO", "mid_signal": -642, "gamma_signal": -74, "vega_signal": -639, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091275000}, {"instrument": "AVGO", "mid_signal": 22126, "gamma_signal": -254, "vega_signal": -96300, "option_type": "P", "stock_price": 373.87, "utc_time": 1776091275000}, {"instrument": "AVGO", "mid_signal": -642, "gamma_signal": -74, "vega_signal": -639, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091280000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 34, "vega_signal": 38, "option_type": "P", "stock_price": 373.87, "utc_time": 1776091280000}, {"instrument": "AVGO", "mid_signal": -76758, "gamma_signal": -13364, "vega_signal": -6700, "option_type": "C", "stock_price": 374.09, "utc_time": 1776091285000}, {"instrument": "AVGO", "mid_signal": 4783, "gamma_signal": -307, "vega_signal": -6814, "option_type": "P", "stock_price": 374.09, "utc_time": 1776091285000}, {"instrument": "AVGO", "mid_signal": -13847, "gamma_signal": -178, "vega_signal": -22483, "option_type": "C", "stock_price": 373.99, "utc_time": 1776091290000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": 68, "vega_signal": 76, "option_type": "P", "stock_price": 373.99, "utc_time": 1776091290000}, {"instrument": "AVGO", "mid_signal": 27639, "gamma_signal": 1909, "vega_signal": 441, "option_type": "C", "stock_price": 373.99, "utc_time": 1776091295000}, {"instrument": "AVGO", "mid_signal": 4487, "gamma_signal": -186, "vega_signal": -8817, "option_type": "P", "stock_price": 373.99, "utc_time": 1776091295000}, {"instrument": "AVGO", "mid_signal": 16315, "gamma_signal": 777, "vega_signal": 5922, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091300000}, {"instrument": "AVGO", "mid_signal": -279, "gamma_signal": 67, "vega_signal": 77, "option_type": "P", "stock_price": 373.87, "utc_time": 1776091300000}, {"instrument": "AVGO", "mid_signal": -9015, "gamma_signal": -392, "vega_signal": -62130, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091305000}, {"instrument": "AVGO", "mid_signal": 125915, "gamma_signal": -5897, "vega_signal": -55434, "option_type": "P", "stock_price": 373.87, "utc_time": 1776091305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776091310000}, {"instrument": "AVGO", "mid_signal": 2362, "gamma_signal": 22, "vega_signal": -5762, "option_type": "P", "stock_price": 373.87, "utc_time": 1776091310000}, {"instrument": "AVGO", "mid_signal": -9963, "gamma_signal": -430, "vega_signal": -13445, "option_type": "C", "stock_price": 374, "utc_time": 1776091315000}, {"instrument": "AVGO", "mid_signal": 12155, "gamma_signal": -65, "vega_signal": -39334, "option_type": "P", "stock_price": 373.95, "utc_time": 1776091315000}, {"instrument": "AVGO", "mid_signal": -4817, "gamma_signal": -1513, "vega_signal": -724, "option_type": "C", "stock_price": 373.95, "utc_time": 1776091320000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": -11, "vega_signal": -4387, "option_type": "P", "stock_price": 373.95, "utc_time": 1776091320000}, {"instrument": "AVGO", "mid_signal": 80004, "gamma_signal": 5681, "vega_signal": 43816, "option_type": "C", "stock_price": 373.94, "utc_time": 1776091325000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": -11, "vega_signal": -4387, "option_type": "P", "stock_price": 373.94, "utc_time": 1776091325000}, {"instrument": "AVGO", "mid_signal": 17092, "gamma_signal": 393, "vega_signal": 12393, "option_type": "C", "stock_price": 373.94, "utc_time": 1776091330000}, {"instrument": "AVGO", "mid_signal": 163783, "gamma_signal": -3894, "vega_signal": -123140, "option_type": "P", "stock_price": 373.94, "utc_time": 1776091330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1776091335000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": 34, "vega_signal": 38, "option_type": "P", "stock_price": 373.94, "utc_time": 1776091335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1776091340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1776091340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.885, "utc_time": 1776091345000}, {"instrument": "AVGO", "mid_signal": 57570, "gamma_signal": -1021, "vega_signal": -146405, "option_type": "P", "stock_price": 373.94, "utc_time": 1776091345000}, {"instrument": "AVGO", "mid_signal": 7700, "gamma_signal": 688, "vega_signal": 5392, "option_type": "C", "stock_price": 373.95, "utc_time": 1776091350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776091350000}, {"instrument": "AVGO", "mid_signal": -143337, "gamma_signal": -2963, "vega_signal": -299984, "option_type": "C", "stock_price": 373.9, "utc_time": 1776091355000}, {"instrument": "AVGO", "mid_signal": 8979, "gamma_signal": -2071, "vega_signal": -1069, "option_type": "P", "stock_price": 373.9, "utc_time": 1776091355000}, {"instrument": "AVGO", "mid_signal": 276727, "gamma_signal": 3750, "vega_signal": 79544, "option_type": "C", "stock_price": 374, "utc_time": 1776091360000}, {"instrument": "AVGO", "mid_signal": 115969, "gamma_signal": -32481, "vega_signal": -40949, "option_type": "P", "stock_price": 374, "utc_time": 1776091360000}, {"instrument": "AVGO", "mid_signal": 23064, "gamma_signal": 44, "vega_signal": 87361, "option_type": "C", "stock_price": 374.02, "utc_time": 1776091365000}, {"instrument": "AVGO", "mid_signal": 14726, "gamma_signal": -2695, "vega_signal": -1362, "option_type": "P", "stock_price": 374.02, "utc_time": 1776091365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.02, "utc_time": 1776091370000}, {"instrument": "AVGO", "mid_signal": 1462, "gamma_signal": -43, "vega_signal": -4209, "option_type": "P", "stock_price": 374.02, "utc_time": 1776091370000}, {"instrument": "AVGO", "mid_signal": 102768, "gamma_signal": 5600, "vega_signal": 21588, "option_type": "C", "stock_price": 374, "utc_time": 1776091375000}, {"instrument": "AVGO", "mid_signal": 7378, "gamma_signal": -1697, "vega_signal": -3730, "option_type": "P", "stock_price": 374, "utc_time": 1776091375000}, {"instrument": "AVGO", "mid_signal": 65598, "gamma_signal": 698, "vega_signal": 6147, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1776091380000}, {"instrument": "AVGO", "mid_signal": -245, "gamma_signal": -109, "vega_signal": -63, "option_type": "C", "stock_price": 374.17, "utc_time": 1776091385000}, {"instrument": "AVGO", "mid_signal": 1493, "gamma_signal": -45, "vega_signal": -4253, "option_type": "P", "stock_price": 374.24, "utc_time": 1776091385000}, {"instrument": "AVGO", "mid_signal": 23053, "gamma_signal": 1643, "vega_signal": 8605, "option_type": "C", "stock_price": 374.24, "utc_time": 1776091390000}, {"instrument": "AVGO", "mid_signal": 5571, "gamma_signal": -595, "vega_signal": -5356, "option_type": "P", "stock_price": 374.24, "utc_time": 1776091390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1776091395000}, {"instrument": "AVGO", "mid_signal": 9610, "gamma_signal": -831, "vega_signal": -3274, "option_type": "P", "stock_price": 374.23, "utc_time": 1776091395000}, {"instrument": "AVGO", "mid_signal": 30740, "gamma_signal": 1524, "vega_signal": 11681, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091400000}, {"instrument": "AVGO", "mid_signal": -146, "gamma_signal": 12, "vega_signal": 174, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091400000}, {"instrument": "AVGO", "mid_signal": 23100, "gamma_signal": 1759, "vega_signal": 3034, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091405000}, {"instrument": "AVGO", "mid_signal": 162747, "gamma_signal": -23253, "vega_signal": -46595, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091405000}, {"instrument": "AVGO", "mid_signal": -18941, "gamma_signal": -4503, "vega_signal": -2199, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091410000}, {"instrument": "AVGO", "mid_signal": 66552, "gamma_signal": -13020, "vega_signal": -6819, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091410000}, {"instrument": "AVGO", "mid_signal": 143889, "gamma_signal": 4377, "vega_signal": 221019, "option_type": "C", "stock_price": 374.25, "utc_time": 1776091415000}, {"instrument": "AVGO", "mid_signal": 16439, "gamma_signal": 2071, "vega_signal": -81263, "option_type": "P", "stock_price": 374.25, "utc_time": 1776091415000}, {"instrument": "AVGO", "mid_signal": 19578, "gamma_signal": -387, "vega_signal": 7343, "option_type": "C", "stock_price": 374.27, "utc_time": 1776091420000}, {"instrument": "AVGO", "mid_signal": -7895, "gamma_signal": 1924, "vega_signal": -1336, "option_type": "P", "stock_price": 374.27, "utc_time": 1776091420000}, {"instrument": "AVGO", "mid_signal": 32664, "gamma_signal": 1736, "vega_signal": 37182, "option_type": "C", "stock_price": 374.26, "utc_time": 1776091425000}, {"instrument": "AVGO", "mid_signal": 19230, "gamma_signal": 102, "vega_signal": -52102, "option_type": "P", "stock_price": 374.26, "utc_time": 1776091425000}, {"instrument": "AVGO", "mid_signal": 121979, "gamma_signal": 21051, "vega_signal": 10372, "option_type": "C", "stock_price": 374.26, "utc_time": 1776091430000}, {"instrument": "AVGO", "mid_signal": -15338, "gamma_signal": 4524, "vega_signal": 2273, "option_type": "P", "stock_price": 374.26, "utc_time": 1776091430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.23, "utc_time": 1776091435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1776091435000}, {"instrument": "AVGO", "mid_signal": 68233, "gamma_signal": 6530, "vega_signal": -20120, "option_type": "C", "stock_price": 374.6, "utc_time": 1776091440000}, {"instrument": "AVGO", "mid_signal": -14520, "gamma_signal": 156, "vega_signal": 27381, "option_type": "P", "stock_price": 374.53, "utc_time": 1776091440000}, {"instrument": "AVGO", "mid_signal": -54502, "gamma_signal": -9201, "vega_signal": -15475, "option_type": "C", "stock_price": 374.67, "utc_time": 1776091445000}, {"instrument": "AVGO", "mid_signal": 2090, "gamma_signal": -58, "vega_signal": -5612, "option_type": "P", "stock_price": 374.67, "utc_time": 1776091445000}, {"instrument": "AVGO", "mid_signal": 286529, "gamma_signal": 56697, "vega_signal": 33200, "option_type": "C", "stock_price": 374.78, "utc_time": 1776091450000}, {"instrument": "AVGO", "mid_signal": 11781, "gamma_signal": -3226, "vega_signal": -1889, "option_type": "P", "stock_price": 374.78, "utc_time": 1776091450000}, {"instrument": "AVGO", "mid_signal": 1671608, "gamma_signal": 281737, "vega_signal": 115575, "option_type": "C", "stock_price": 374.77, "utc_time": 1776091455000}, {"instrument": "AVGO", "mid_signal": 2090, "gamma_signal": -58, "vega_signal": -5613, "option_type": "P", "stock_price": 374.77, "utc_time": 1776091455000}, {"instrument": "AVGO", "mid_signal": 10073, "gamma_signal": 3100, "vega_signal": 886, "option_type": "C", "stock_price": 374.69, "utc_time": 1776091460000}, {"instrument": "AVGO", "mid_signal": 1637, "gamma_signal": -54, "vega_signal": -1670, "option_type": "P", "stock_price": 374.69, "utc_time": 1776091460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.69, "utc_time": 1776091465000}, {"instrument": "AVGO", "mid_signal": -2089, "gamma_signal": 58, "vega_signal": 5611, "option_type": "P", "stock_price": 374.6, "utc_time": 1776091465000}, {"instrument": "AVGO", "mid_signal": 47364, "gamma_signal": 3445, "vega_signal": 3670, "option_type": "C", "stock_price": 374.52, "utc_time": 1776091470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.52, "utc_time": 1776091470000}, {"instrument": "AVGO", "mid_signal": 387380, "gamma_signal": 31007, "vega_signal": 55595, "option_type": "C", "stock_price": 374.6, "utc_time": 1776091475000}, {"instrument": "AVGO", "mid_signal": 123619, "gamma_signal": -5742, "vega_signal": -71455, "option_type": "P", "stock_price": 374.6, "utc_time": 1776091475000}, {"instrument": "AVGO", "mid_signal": 208646, "gamma_signal": 12591, "vega_signal": 49685, "option_type": "C", "stock_price": 374.8, "utc_time": 1776091480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.6, "utc_time": 1776091480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.73, "utc_time": 1776091485000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": -34, "vega_signal": -394, "option_type": "P", "stock_price": 374.71, "utc_time": 1776091485000}, {"instrument": "AVGO", "mid_signal": -18100, "gamma_signal": -2863, "vega_signal": -1371, "option_type": "C", "stock_price": 374.85, "utc_time": 1776091490000}, {"instrument": "AVGO", "mid_signal": 16353, "gamma_signal": -1027, "vega_signal": -4311, "option_type": "P", "stock_price": 374.85, "utc_time": 1776091490000}, {"instrument": "AVGO", "mid_signal": -163567, "gamma_signal": -27874, "vega_signal": 6189, "option_type": "C", "stock_price": 374.89, "utc_time": 1776091495000}, {"instrument": "AVGO", "mid_signal": 4774, "gamma_signal": -1229, "vega_signal": -1112, "option_type": "P", "stock_price": 374.8, "utc_time": 1776091495000}, {"instrument": "AVGO", "mid_signal": 558215, "gamma_signal": 85163, "vega_signal": 39495, "option_type": "C", "stock_price": 374.87, "utc_time": 1776091500000}, {"instrument": "AVGO", "mid_signal": 90439, "gamma_signal": -24345, "vega_signal": 5509, "option_type": "P", "stock_price": 374.87, "utc_time": 1776091500000}, {"instrument": "AVGO", "mid_signal": 696677, "gamma_signal": 89500, "vega_signal": 218364, "option_type": "C", "stock_price": 375.15, "utc_time": 1776091505000}, {"instrument": "AVGO", "mid_signal": 17312, "gamma_signal": -1466, "vega_signal": -6263, "option_type": "P", "stock_price": 375.05, "utc_time": 1776091505000}, {"instrument": "AVGO", "mid_signal": 64198, "gamma_signal": -5092, "vega_signal": 65925, "option_type": "C", "stock_price": 375.17, "utc_time": 1776091510000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": -9, "vega_signal": -173, "option_type": "P", "stock_price": 375.15, "utc_time": 1776091510000}, {"instrument": "AVGO", "mid_signal": -50275, "gamma_signal": -3843, "vega_signal": -16931, "option_type": "C", "stock_price": 375.3, "utc_time": 1776091515000}, {"instrument": "AVGO", "mid_signal": -2096, "gamma_signal": 58, "vega_signal": 5631, "option_type": "P", "stock_price": 375.3, "utc_time": 1776091515000}, {"instrument": "AVGO", "mid_signal": 344608, "gamma_signal": 67825, "vega_signal": 35301, "option_type": "C", "stock_price": 375.31, "utc_time": 1776091520000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": -21, "vega_signal": -299, "option_type": "P", "stock_price": 375.3, "utc_time": 1776091520000}, {"instrument": "AVGO", "mid_signal": -110222, "gamma_signal": -18517, "vega_signal": -6227, "option_type": "C", "stock_price": 375.16, "utc_time": 1776091525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.31, "utc_time": 1776091525000}, {"instrument": "AVGO", "mid_signal": 101086, "gamma_signal": -7544, "vega_signal": 74445, "option_type": "C", "stock_price": 375.21, "utc_time": 1776091530000}, {"instrument": "AVGO", "mid_signal": -18426, "gamma_signal": 844, "vega_signal": 11585, "option_type": "P", "stock_price": 375.21, "utc_time": 1776091530000}, {"instrument": "AVGO", "mid_signal": -220398, "gamma_signal": -3214, "vega_signal": -326352, "option_type": "C", "stock_price": 375.19, "utc_time": 1776091535000}, {"instrument": "AVGO", "mid_signal": 7071, "gamma_signal": -1733, "vega_signal": -929, "option_type": "P", "stock_price": 375.21, "utc_time": 1776091535000}, {"instrument": "AVGO", "mid_signal": -83084, "gamma_signal": -8273, "vega_signal": -35521, "option_type": "C", "stock_price": 375.19, "utc_time": 1776091540000}, {"instrument": "AVGO", "mid_signal": 19067, "gamma_signal": -1064, "vega_signal": -8730, "option_type": "P", "stock_price": 375.21, "utc_time": 1776091540000}, {"instrument": "AVGO", "mid_signal": 254809, "gamma_signal": 22443, "vega_signal": 47533, "option_type": "C", "stock_price": 375.19, "utc_time": 1776091545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.19, "utc_time": 1776091545000}, {"instrument": "AVGO", "mid_signal": -87688, "gamma_signal": -2985, "vega_signal": 11465, "option_type": "C", "stock_price": 375.26, "utc_time": 1776091550000}, {"instrument": "AVGO", "mid_signal": 6861, "gamma_signal": -2007, "vega_signal": -1246, "option_type": "P", "stock_price": 375.26, "utc_time": 1776091550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.26, "utc_time": 1776091555000}, {"instrument": "AVGO", "mid_signal": 21095, "gamma_signal": -494, "vega_signal": -28209, "option_type": "P", "stock_price": 375, "utc_time": 1776091555000}, {"instrument": "AVGO", "mid_signal": 104708, "gamma_signal": 14698, "vega_signal": 6953, "option_type": "C", "stock_price": 374.73, "utc_time": 1776091560000}, {"instrument": "AVGO", "mid_signal": -403548, "gamma_signal": 27803, "vega_signal": 102392, "option_type": "P", "stock_price": 374.73, "utc_time": 1776091560000}, {"instrument": "AVGO", "mid_signal": 106071, "gamma_signal": 2639, "vega_signal": 54079, "option_type": "C", "stock_price": 374.73, "utc_time": 1776091565000}, {"instrument": "AVGO", "mid_signal": 11629, "gamma_signal": -2354, "vega_signal": -1433, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091565000}, {"instrument": "AVGO", "mid_signal": 20272, "gamma_signal": 5574, "vega_signal": 2710, "option_type": "C", "stock_price": 374.87, "utc_time": 1776091570000}, {"instrument": "AVGO", "mid_signal": 6008, "gamma_signal": -12669, "vega_signal": 177958, "option_type": "P", "stock_price": 374.87, "utc_time": 1776091570000}, {"instrument": "AVGO", "mid_signal": 10001, "gamma_signal": 662, "vega_signal": 4971, "option_type": "C", "stock_price": 374.9, "utc_time": 1776091575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.87, "utc_time": 1776091575000}, {"instrument": "AVGO", "mid_signal": -126662, "gamma_signal": -4271, "vega_signal": -51759, "option_type": "C", "stock_price": 374.97, "utc_time": 1776091580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.9, "utc_time": 1776091580000}, {"instrument": "AVGO", "mid_signal": 51302, "gamma_signal": 10215, "vega_signal": 5054, "option_type": "C", "stock_price": 375, "utc_time": 1776091585000}, {"instrument": "AVGO", "mid_signal": 21095, "gamma_signal": -494, "vega_signal": -28209, "option_type": "P", "stock_price": 375, "utc_time": 1776091585000}, {"instrument": "AVGO", "mid_signal": 32748, "gamma_signal": 6014, "vega_signal": -2819, "option_type": "C", "stock_price": 375, "utc_time": 1776091590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776091590000}, {"instrument": "AVGO", "mid_signal": 73746, "gamma_signal": 15328, "vega_signal": -5518, "option_type": "C", "stock_price": 375.05, "utc_time": 1776091595000}, {"instrument": "AVGO", "mid_signal": 7397, "gamma_signal": -1745, "vega_signal": -954, "option_type": "P", "stock_price": 375.05, "utc_time": 1776091595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.05, "utc_time": 1776091600000}, {"instrument": "AVGO", "mid_signal": -2498, "gamma_signal": 274, "vega_signal": 1418, "option_type": "P", "stock_price": 375.02, "utc_time": 1776091600000}, {"instrument": "AVGO", "mid_signal": -78415, "gamma_signal": -11510, "vega_signal": -5482, "option_type": "C", "stock_price": 375.02, "utc_time": 1776091605000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -9, "vega_signal": -600, "option_type": "P", "stock_price": 375.02, "utc_time": 1776091605000}, {"instrument": "AVGO", "mid_signal": -185939, "gamma_signal": -13492, "vega_signal": -39827, "option_type": "C", "stock_price": 374.7, "utc_time": 1776091610000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -3, "vega_signal": -62, "option_type": "P", "stock_price": 374.67, "utc_time": 1776091610000}, {"instrument": "AVGO", "mid_signal": -18242, "gamma_signal": -2678, "vega_signal": -1367, "option_type": "C", "stock_price": 374.67, "utc_time": 1776091615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.67, "utc_time": 1776091615000}, {"instrument": "AVGO", "mid_signal": 15112, "gamma_signal": 755, "vega_signal": 5844, "option_type": "C", "stock_price": 374.64, "utc_time": 1776091620000}, {"instrument": "AVGO", "mid_signal": 57996, "gamma_signal": 38, "vega_signal": -8819, "option_type": "P", "stock_price": 374.6, "utc_time": 1776091620000}, {"instrument": "AVGO", "mid_signal": -45321, "gamma_signal": -2266, "vega_signal": -17525, "option_type": "C", "stock_price": 374.52, "utc_time": 1776091625000}, {"instrument": "AVGO", "mid_signal": 27549, "gamma_signal": -1531, "vega_signal": -60329, "option_type": "P", "stock_price": 374.65, "utc_time": 1776091625000}, {"instrument": "AVGO", "mid_signal": -80827, "gamma_signal": 1185, "vega_signal": -37607, "option_type": "C", "stock_price": 374.5, "utc_time": 1776091630000}, {"instrument": "AVGO", "mid_signal": -392, "gamma_signal": 2223, "vega_signal": -14794, "option_type": "P", "stock_price": 374.5, "utc_time": 1776091630000}, {"instrument": "AVGO", "mid_signal": -297766, "gamma_signal": -49068, "vega_signal": -121185, "option_type": "C", "stock_price": 374.5, "utc_time": 1776091635000}, {"instrument": "AVGO", "mid_signal": -57886, "gamma_signal": 8934, "vega_signal": 4098, "option_type": "P", "stock_price": 374.5, "utc_time": 1776091635000}, {"instrument": "AVGO", "mid_signal": -263356, "gamma_signal": -48151, "vega_signal": -76897, "option_type": "C", "stock_price": 374.32, "utc_time": 1776091640000}, {"instrument": "AVGO", "mid_signal": -140274, "gamma_signal": 10273, "vega_signal": 84436, "option_type": "P", "stock_price": 374.32, "utc_time": 1776091640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.32, "utc_time": 1776091645000}, {"instrument": "AVGO", "mid_signal": -17509, "gamma_signal": 2157, "vega_signal": 4726, "option_type": "P", "stock_price": 374.36, "utc_time": 1776091645000}, {"instrument": "AVGO", "mid_signal": 30201, "gamma_signal": 1510, "vega_signal": 11678, "option_type": "C", "stock_price": 374.36, "utc_time": 1776091650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.36, "utc_time": 1776091650000}, {"instrument": "AVGO", "mid_signal": -366336, "gamma_signal": -10569, "vega_signal": -894551, "option_type": "C", "stock_price": 374.18, "utc_time": 1776091655000}, {"instrument": "AVGO", "mid_signal": 180603, "gamma_signal": -36275, "vega_signal": 9512, "option_type": "P", "stock_price": 374.11, "utc_time": 1776091655000}, {"instrument": "AVGO", "mid_signal": -30169, "gamma_signal": -1508, "vega_signal": -11666, "option_type": "C", "stock_price": 373.97, "utc_time": 1776091660000}, {"instrument": "AVGO", "mid_signal": 145131, "gamma_signal": -20290, "vega_signal": -11257, "option_type": "P", "stock_price": 373.97, "utc_time": 1776091660000}, {"instrument": "AVGO", "mid_signal": -31607, "gamma_signal": -9748, "vega_signal": -4578, "option_type": "C", "stock_price": 373.97, "utc_time": 1776091665000}, {"instrument": "AVGO", "mid_signal": -10484, "gamma_signal": -948, "vega_signal": 38707, "option_type": "P", "stock_price": 373.94, "utc_time": 1776091665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1776091670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1776091670000}, {"instrument": "AVGO", "mid_signal": 11509, "gamma_signal": 13209, "vega_signal": -291546, "option_type": "C", "stock_price": 374.04, "utc_time": 1776091675000}, {"instrument": "AVGO", "mid_signal": 5145, "gamma_signal": -1374, "vega_signal": -750, "option_type": "P", "stock_price": 374.02, "utc_time": 1776091675000}, {"instrument": "AVGO", "mid_signal": 15778, "gamma_signal": 2795, "vega_signal": 1334, "option_type": "C", "stock_price": 373.98, "utc_time": 1776091680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1776091680000}, {"instrument": "AVGO", "mid_signal": 242298, "gamma_signal": 1658, "vega_signal": 152801, "option_type": "C", "stock_price": 374.17, "utc_time": 1776091685000}, {"instrument": "AVGO", "mid_signal": 37186, "gamma_signal": -566, "vega_signal": -27490, "option_type": "P", "stock_price": 374.17, "utc_time": 1776091685000}, {"instrument": "AVGO", "mid_signal": -34183, "gamma_signal": -9706, "vega_signal": 6184, "option_type": "C", "stock_price": 374.42, "utc_time": 1776091690000}, {"instrument": "AVGO", "mid_signal": -6381, "gamma_signal": 402, "vega_signal": 8529, "option_type": "P", "stock_price": 374.42, "utc_time": 1776091690000}, {"instrument": "AVGO", "mid_signal": 50899, "gamma_signal": 1767, "vega_signal": 34358, "option_type": "C", "stock_price": 374.32, "utc_time": 1776091695000}, {"instrument": "AVGO", "mid_signal": -6273, "gamma_signal": 2452, "vega_signal": -4173, "option_type": "P", "stock_price": 374.32, "utc_time": 1776091695000}, {"instrument": "AVGO", "mid_signal": -40623, "gamma_signal": -1642, "vega_signal": -17980, "option_type": "C", "stock_price": 374.51, "utc_time": 1776091700000}, {"instrument": "AVGO", "mid_signal": 1129, "gamma_signal": -589, "vega_signal": 5398, "option_type": "P", "stock_price": 374.62, "utc_time": 1776091700000}, {"instrument": "AVGO", "mid_signal": -11109, "gamma_signal": -666, "vega_signal": -5207, "option_type": "C", "stock_price": 374.62, "utc_time": 1776091705000}, {"instrument": "AVGO", "mid_signal": 218, "gamma_signal": -8, "vega_signal": -517, "option_type": "P", "stock_price": 374.62, "utc_time": 1776091705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.62, "utc_time": 1776091710000}, {"instrument": "AVGO", "mid_signal": 634, "gamma_signal": -35, "vega_signal": -1031, "option_type": "P", "stock_price": 374.54, "utc_time": 1776091710000}, {"instrument": "AVGO", "mid_signal": 72531, "gamma_signal": 3718, "vega_signal": 28822, "option_type": "C", "stock_price": 374.56, "utc_time": 1776091715000}, {"instrument": "AVGO", "mid_signal": 50794, "gamma_signal": -690, "vega_signal": -50448, "option_type": "P", "stock_price": 374.57, "utc_time": 1776091715000}, {"instrument": "AVGO", "mid_signal": 25264, "gamma_signal": 3421, "vega_signal": 6146, "option_type": "C", "stock_price": 374.58, "utc_time": 1776091720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.57, "utc_time": 1776091720000}, {"instrument": "AVGO", "mid_signal": 15804, "gamma_signal": 2800, "vega_signal": 1336, "option_type": "C", "stock_price": 374.6, "utc_time": 1776091725000}, {"instrument": "AVGO", "mid_signal": 76747, "gamma_signal": -2985, "vega_signal": -59605, "option_type": "P", "stock_price": 374.59, "utc_time": 1776091725000}, {"instrument": "AVGO", "mid_signal": 22483, "gamma_signal": 85, "vega_signal": 47250, "option_type": "C", "stock_price": 374.66, "utc_time": 1776091730000}, {"instrument": "AVGO", "mid_signal": -3608, "gamma_signal": 1153, "vega_signal": 636, "option_type": "P", "stock_price": 374.66, "utc_time": 1776091730000}, {"instrument": "AVGO", "mid_signal": -159076, "gamma_signal": -1640, "vega_signal": -5535, "option_type": "C", "stock_price": 374.54, "utc_time": 1776091735000}, {"instrument": "AVGO", "mid_signal": 24621, "gamma_signal": -1978, "vega_signal": -10396, "option_type": "P", "stock_price": 374.54, "utc_time": 1776091735000}, {"instrument": "AVGO", "mid_signal": -17586, "gamma_signal": -2856, "vega_signal": -1359, "option_type": "C", "stock_price": 374.8, "utc_time": 1776091740000}, {"instrument": "AVGO", "mid_signal": 26799, "gamma_signal": -433, "vega_signal": -86227, "option_type": "P", "stock_price": 374.8, "utc_time": 1776091740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.8, "utc_time": 1776091745000}, {"instrument": "AVGO", "mid_signal": 612, "gamma_signal": -34, "vega_signal": -1002, "option_type": "P", "stock_price": 374.8, "utc_time": 1776091745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.78, "utc_time": 1776091750000}, {"instrument": "AVGO", "mid_signal": -2317, "gamma_signal": 65, "vega_signal": 6090, "option_type": "P", "stock_price": 374.79, "utc_time": 1776091750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.61, "utc_time": 1776091755000}, {"instrument": "AVGO", "mid_signal": 552, "gamma_signal": -27, "vega_signal": -940, "option_type": "P", "stock_price": 374.79, "utc_time": 1776091755000}, {"instrument": "AVGO", "mid_signal": 69601, "gamma_signal": -13934, "vega_signal": 49863, "option_type": "C", "stock_price": 374.58, "utc_time": 1776091760000}, {"instrument": "AVGO", "mid_signal": -13085, "gamma_signal": 2550, "vega_signal": 1264, "option_type": "P", "stock_price": 374.58, "utc_time": 1776091760000}, {"instrument": "AVGO", "mid_signal": 172437, "gamma_signal": 10903, "vega_signal": 61929, "option_type": "C", "stock_price": 374.82, "utc_time": 1776091765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.58, "utc_time": 1776091765000}, {"instrument": "AVGO", "mid_signal": 18820, "gamma_signal": -901, "vega_signal": 10465, "option_type": "C", "stock_price": 374.72, "utc_time": 1776091770000}, {"instrument": "AVGO", "mid_signal": 207244, "gamma_signal": -7917, "vega_signal": -259413, "option_type": "P", "stock_price": 374.765, "utc_time": 1776091770000}, {"instrument": "AVGO", "mid_signal": 24261, "gamma_signal": 3578, "vega_signal": 4210, "option_type": "C", "stock_price": 374.765, "utc_time": 1776091775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.765, "utc_time": 1776091775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.72, "utc_time": 1776091780000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -8, "vega_signal": -333, "option_type": "P", "stock_price": 374.72, "utc_time": 1776091780000}, {"instrument": "AVGO", "mid_signal": 17585, "gamma_signal": 2856, "vega_signal": 1359, "option_type": "C", "stock_price": 374.795, "utc_time": 1776091785000}, {"instrument": "AVGO", "mid_signal": 6101, "gamma_signal": -148, "vega_signal": -6405, "option_type": "P", "stock_price": 374.795, "utc_time": 1776091785000}, {"instrument": "AVGO", "mid_signal": 65198, "gamma_signal": 2060, "vega_signal": 38410, "option_type": "C", "stock_price": 374.89, "utc_time": 1776091790000}, {"instrument": "AVGO", "mid_signal": -1712, "gamma_signal": 31, "vega_signal": 5100, "option_type": "P", "stock_price": 374.89, "utc_time": 1776091790000}, {"instrument": "AVGO", "mid_signal": 61890, "gamma_signal": 5836, "vega_signal": 10386, "option_type": "C", "stock_price": 374.97, "utc_time": 1776091795000}, {"instrument": "AVGO", "mid_signal": 5355, "gamma_signal": -1720, "vega_signal": 4852, "option_type": "P", "stock_price": 374.97, "utc_time": 1776091795000}, {"instrument": "AVGO", "mid_signal": -21100, "gamma_signal": -478, "vega_signal": -39455, "option_type": "C", "stock_price": 374.9, "utc_time": 1776091800000}, {"instrument": "AVGO", "mid_signal": -17179, "gamma_signal": 2807, "vega_signal": -16652, "option_type": "P", "stock_price": 374.9, "utc_time": 1776091800000}, {"instrument": "AVGO", "mid_signal": -111127, "gamma_signal": -17528, "vega_signal": -8170, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091805000}, {"instrument": "AVGO", "mid_signal": 5159, "gamma_signal": -262, "vega_signal": -799, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091805000}, {"instrument": "AVGO", "mid_signal": 11825, "gamma_signal": 2497, "vega_signal": 1213, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091810000}, {"instrument": "AVGO", "mid_signal": -2310, "gamma_signal": 64, "vega_signal": 6081, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091815000}, {"instrument": "AVGO", "mid_signal": -18915, "gamma_signal": 2620, "vega_signal": 1362, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.81, "utc_time": 1776091820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.81, "utc_time": 1776091820000}, {"instrument": "AVGO", "mid_signal": 21698, "gamma_signal": 1110, "vega_signal": 4281, "option_type": "C", "stock_price": 374.8, "utc_time": 1776091825000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -2, "vega_signal": -211, "option_type": "P", "stock_price": 374.8, "utc_time": 1776091825000}, {"instrument": "AVGO", "mid_signal": 16726, "gamma_signal": 508, "vega_signal": 9737, "option_type": "C", "stock_price": 374.83, "utc_time": 1776091830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1776091830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.83, "utc_time": 1776091835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.83, "utc_time": 1776091835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.97, "utc_time": 1776091840000}, {"instrument": "AVGO", "mid_signal": 12540, "gamma_signal": -2392, "vega_signal": -1243, "option_type": "P", "stock_price": 375, "utc_time": 1776091840000}, {"instrument": "AVGO", "mid_signal": 27897, "gamma_signal": 5171, "vega_signal": -2514, "option_type": "C", "stock_price": 375.14, "utc_time": 1776091845000}, {"instrument": "AVGO", "mid_signal": -78630, "gamma_signal": 11000, "vega_signal": 27137, "option_type": "P", "stock_price": 375.14, "utc_time": 1776091845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.12, "utc_time": 1776091850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.12, "utc_time": 1776091850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.06, "utc_time": 1776091855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.06, "utc_time": 1776091855000}, {"instrument": "AVGO", "mid_signal": -19227, "gamma_signal": -2835, "vega_signal": -1361, "option_type": "C", "stock_price": 375.06, "utc_time": 1776091860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.2, "utc_time": 1776091860000}, {"instrument": "AVGO", "mid_signal": -31711, "gamma_signal": -6412, "vega_signal": -3064, "option_type": "C", "stock_price": 375.06, "utc_time": 1776091865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.21, "utc_time": 1776091865000}, {"instrument": "AVGO", "mid_signal": -50399, "gamma_signal": -4672, "vega_signal": -2218, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091870000}, {"instrument": "AVGO", "mid_signal": 186948, "gamma_signal": -8100, "vega_signal": -175641, "option_type": "P", "stock_price": 374.95, "utc_time": 1776091870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091875000}, {"instrument": "AVGO", "mid_signal": -31197, "gamma_signal": -8940, "vega_signal": -4256, "option_type": "C", "stock_price": 374.9, "utc_time": 1776091880000}, {"instrument": "AVGO", "mid_signal": 11296, "gamma_signal": -140, "vega_signal": -25024, "option_type": "P", "stock_price": 374.9, "utc_time": 1776091880000}, {"instrument": "AVGO", "mid_signal": 40896, "gamma_signal": 7526, "vega_signal": 50023, "option_type": "C", "stock_price": 374.96, "utc_time": 1776091885000}, {"instrument": "AVGO", "mid_signal": -27792, "gamma_signal": 5878, "vega_signal": 8839, "option_type": "P", "stock_price": 374.9, "utc_time": 1776091885000}, {"instrument": "AVGO", "mid_signal": 36669, "gamma_signal": 7857, "vega_signal": 3688, "option_type": "C", "stock_price": 374.96, "utc_time": 1776091890000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -7, "vega_signal": -296, "option_type": "P", "stock_price": 374.96, "utc_time": 1776091890000}, {"instrument": "AVGO", "mid_signal": 383033, "gamma_signal": 23220, "vega_signal": 87371, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091895000}, {"instrument": "AVGO", "mid_signal": 16370, "gamma_signal": 1108, "vega_signal": 4315, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091900000}, {"instrument": "AVGO", "mid_signal": -750, "gamma_signal": -89, "vega_signal": -731, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091905000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -8, "vega_signal": -325, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776091910000}, {"instrument": "AVGO", "mid_signal": -5950, "gamma_signal": 479, "vega_signal": -1567, "option_type": "P", "stock_price": 374.88, "utc_time": 1776091910000}, {"instrument": "AVGO", "mid_signal": -11690, "gamma_signal": -2577, "vega_signal": -1204, "option_type": "C", "stock_price": 374.95, "utc_time": 1776091915000}, {"instrument": "AVGO", "mid_signal": 2346, "gamma_signal": -66, "vega_signal": -6203, "option_type": "P", "stock_price": 374.95, "utc_time": 1776091915000}, {"instrument": "AVGO", "mid_signal": 3924, "gamma_signal": 359, "vega_signal": 2740, "option_type": "C", "stock_price": 374.96, "utc_time": 1776091920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.96, "utc_time": 1776091920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.96, "utc_time": 1776091925000}, {"instrument": "AVGO", "mid_signal": -8237, "gamma_signal": 543, "vega_signal": 4469, "option_type": "P", "stock_price": 374.96, "utc_time": 1776091925000}, {"instrument": "AVGO", "mid_signal": 11695, "gamma_signal": 2578, "vega_signal": 1204, "option_type": "C", "stock_price": 375.1, "utc_time": 1776091930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.1, "utc_time": 1776091930000}, {"instrument": "AVGO", "mid_signal": 52535, "gamma_signal": 3900, "vega_signal": 21616, "option_type": "C", "stock_price": 375.4, "utc_time": 1776091935000}, {"instrument": "AVGO", "mid_signal": -1514, "gamma_signal": 44, "vega_signal": 4343, "option_type": "P", "stock_price": 375.07, "utc_time": 1776091935000}, {"instrument": "AVGO", "mid_signal": -31126, "gamma_signal": -5978, "vega_signal": -2917, "option_type": "C", "stock_price": 375.27, "utc_time": 1776091940000}, {"instrument": "AVGO", "mid_signal": -1514, "gamma_signal": 44, "vega_signal": 4345, "option_type": "P", "stock_price": 375.27, "utc_time": 1776091940000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 375.27, "utc_time": 1776091945000}, {"instrument": "AVGO", "mid_signal": 91428, "gamma_signal": -1636, "vega_signal": -230391, "option_type": "P", "stock_price": 375.34, "utc_time": 1776091945000}, {"instrument": "AVGO", "mid_signal": 18678, "gamma_signal": 2798, "vega_signal": 1359, "option_type": "C", "stock_price": 375.34, "utc_time": 1776091950000}, {"instrument": "AVGO", "mid_signal": 58836, "gamma_signal": -4605, "vega_signal": -64445, "option_type": "P", "stock_price": 375.37, "utc_time": 1776091950000}, {"instrument": "AVGO", "mid_signal": -2630, "gamma_signal": 2621, "vega_signal": -22209, "option_type": "C", "stock_price": 375.37, "utc_time": 1776091955000}, {"instrument": "AVGO", "mid_signal": 1391, "gamma_signal": -125, "vega_signal": -1225, "option_type": "P", "stock_price": 375.38, "utc_time": 1776091955000}, {"instrument": "AVGO", "mid_signal": 2633, "gamma_signal": 3948, "vega_signal": -64390, "option_type": "C", "stock_price": 375.43, "utc_time": 1776091960000}, {"instrument": "AVGO", "mid_signal": -154684, "gamma_signal": 5505, "vega_signal": 87042, "option_type": "P", "stock_price": 375.43, "utc_time": 1776091960000}, {"instrument": "AVGO", "mid_signal": 29220, "gamma_signal": -3443, "vega_signal": 15398, "option_type": "C", "stock_price": 375.435, "utc_time": 1776091965000}, {"instrument": "AVGO", "mid_signal": 1515, "gamma_signal": -44, "vega_signal": -4347, "option_type": "P", "stock_price": 375.44, "utc_time": 1776091965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.435, "utc_time": 1776091970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.435, "utc_time": 1776091970000}, {"instrument": "AVGO", "mid_signal": -11074, "gamma_signal": -3753, "vega_signal": 6684, "option_type": "C", "stock_price": 375.4, "utc_time": 1776091975000}, {"instrument": "AVGO", "mid_signal": 4734, "gamma_signal": -230, "vega_signal": -5116, "option_type": "P", "stock_price": 375.32, "utc_time": 1776091975000}, {"instrument": "AVGO", "mid_signal": -1460, "gamma_signal": -50, "vega_signal": -28934, "option_type": "C", "stock_price": 375.41, "utc_time": 1776091980000}, {"instrument": "AVGO", "mid_signal": -31120, "gamma_signal": 1667, "vega_signal": 24382, "option_type": "P", "stock_price": 375.41, "utc_time": 1776091980000}, {"instrument": "AVGO", "mid_signal": 19358, "gamma_signal": 594, "vega_signal": -5445, "option_type": "C", "stock_price": 375.39, "utc_time": 1776091985000}, {"instrument": "AVGO", "mid_signal": 14170, "gamma_signal": -570, "vega_signal": -36649, "option_type": "P", "stock_price": 375.39, "utc_time": 1776091985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.25, "utc_time": 1776091990000}, {"instrument": "AVGO", "mid_signal": 449, "gamma_signal": -43, "vega_signal": -471, "option_type": "P", "stock_price": 375.16, "utc_time": 1776091990000}, {"instrument": "AVGO", "mid_signal": 22123, "gamma_signal": 2208, "vega_signal": 20303, "option_type": "C", "stock_price": 374.91, "utc_time": 1776091995000}, {"instrument": "AVGO", "mid_signal": 2077, "gamma_signal": -464, "vega_signal": -555, "option_type": "P", "stock_price": 375, "utc_time": 1776091995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.91, "utc_time": 1776092000000}, {"instrument": "AVGO", "mid_signal": -428, "gamma_signal": -206, "vega_signal": 4125, "option_type": "P", "stock_price": 374.91, "utc_time": 1776092000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.98, "utc_time": 1776092005000}, {"instrument": "AVGO", "mid_signal": -48997, "gamma_signal": 2846, "vega_signal": 21154, "option_type": "P", "stock_price": 375.01, "utc_time": 1776092005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.01, "utc_time": 1776092010000}, {"instrument": "AVGO", "mid_signal": -1547, "gamma_signal": 44, "vega_signal": 4426, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092010000}, {"instrument": "AVGO", "mid_signal": 12715, "gamma_signal": 3729, "vega_signal": 1716, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092015000}, {"instrument": "AVGO", "mid_signal": 14324, "gamma_signal": -1769, "vega_signal": -5464, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092015000}, {"instrument": "AVGO", "mid_signal": -38929, "gamma_signal": -1540, "vega_signal": -12058, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092020000}, {"instrument": "AVGO", "mid_signal": 6508, "gamma_signal": 791, "vega_signal": -33503, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092025000}, {"instrument": "AVGO", "mid_signal": 38747, "gamma_signal": 2332, "vega_signal": 8744, "option_type": "C", "stock_price": 375.41, "utc_time": 1776092030000}, {"instrument": "AVGO", "mid_signal": 9104, "gamma_signal": -426, "vega_signal": -13106, "option_type": "P", "stock_price": 375.41, "utc_time": 1776092030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.41, "utc_time": 1776092035000}, {"instrument": "AVGO", "mid_signal": 16839, "gamma_signal": -1873, "vega_signal": -10811, "option_type": "P", "stock_price": 375.33, "utc_time": 1776092035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.33, "utc_time": 1776092040000}, {"instrument": "AVGO", "mid_signal": -22625, "gamma_signal": 1670, "vega_signal": 10895, "option_type": "P", "stock_price": 375.33, "utc_time": 1776092040000}, {"instrument": "AVGO", "mid_signal": 316773, "gamma_signal": 70101, "vega_signal": 16797, "option_type": "C", "stock_price": 375.49, "utc_time": 1776092045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.38, "utc_time": 1776092045000}, {"instrument": "AVGO", "mid_signal": 127553, "gamma_signal": 26349, "vega_signal": 12459, "option_type": "C", "stock_price": 375.49, "utc_time": 1776092050000}, {"instrument": "AVGO", "mid_signal": -8304, "gamma_signal": 932, "vega_signal": 5128, "option_type": "P", "stock_price": 375.49, "utc_time": 1776092050000}, {"instrument": "AVGO", "mid_signal": 32933, "gamma_signal": 2317, "vega_signal": 8650, "option_type": "C", "stock_price": 375.49, "utc_time": 1776092055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.49, "utc_time": 1776092055000}, {"instrument": "AVGO", "mid_signal": 290858, "gamma_signal": 26870, "vega_signal": 12931, "option_type": "C", "stock_price": 375.56, "utc_time": 1776092060000}, {"instrument": "AVGO", "mid_signal": -10943, "gamma_signal": 645, "vega_signal": 5195, "option_type": "P", "stock_price": 375.54, "utc_time": 1776092060000}, {"instrument": "AVGO", "mid_signal": 70122, "gamma_signal": 17244, "vega_signal": 8036, "option_type": "C", "stock_price": 375.75, "utc_time": 1776092065000}, {"instrument": "AVGO", "mid_signal": 12449, "gamma_signal": -172, "vega_signal": -21785, "option_type": "P", "stock_price": 375.73, "utc_time": 1776092065000}, {"instrument": "AVGO", "mid_signal": -43577, "gamma_signal": -1312, "vega_signal": -27195, "option_type": "C", "stock_price": 375.75, "utc_time": 1776092070000}, {"instrument": "AVGO", "mid_signal": -54744, "gamma_signal": 3226, "vega_signal": 25987, "option_type": "P", "stock_price": 375.74, "utc_time": 1776092070000}, {"instrument": "AVGO", "mid_signal": 98891, "gamma_signal": 14432, "vega_signal": 6671, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092075000}, {"instrument": "AVGO", "mid_signal": 4602, "gamma_signal": -128, "vega_signal": -18710, "option_type": "P", "stock_price": 375.74, "utc_time": 1776092075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.74, "utc_time": 1776092080000}, {"instrument": "AVGO", "mid_signal": -83979, "gamma_signal": -11724, "vega_signal": -11273, "option_type": "C", "stock_price": 375.57, "utc_time": 1776092085000}, {"instrument": "AVGO", "mid_signal": 10580, "gamma_signal": -156, "vega_signal": -20128, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.57, "utc_time": 1776092090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092090000}, {"instrument": "AVGO", "mid_signal": 37515, "gamma_signal": 502, "vega_signal": 92577, "option_type": "C", "stock_price": 375.57, "utc_time": 1776092095000}, {"instrument": "AVGO", "mid_signal": -109748, "gamma_signal": 22952, "vega_signal": 11675, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092095000}, {"instrument": "AVGO", "mid_signal": 57425, "gamma_signal": 3227, "vega_signal": 37119, "option_type": "C", "stock_price": 375.57, "utc_time": 1776092100000}, {"instrument": "AVGO", "mid_signal": -1372, "gamma_signal": 39, "vega_signal": 4018, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.57, "utc_time": 1776092105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.57, "utc_time": 1776092105000}, {"instrument": "AVGO", "mid_signal": -59189, "gamma_signal": -7467, "vega_signal": 936, "option_type": "C", "stock_price": 375.65, "utc_time": 1776092110000}, {"instrument": "AVGO", "mid_signal": -62695, "gamma_signal": 4104, "vega_signal": 1691, "option_type": "P", "stock_price": 375.65, "utc_time": 1776092110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.65, "utc_time": 1776092115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.65, "utc_time": 1776092115000}, {"instrument": "AVGO", "mid_signal": 78727, "gamma_signal": 3780, "vega_signal": 29595, "option_type": "C", "stock_price": 375.5, "utc_time": 1776092120000}, {"instrument": "AVGO", "mid_signal": 3709, "gamma_signal": -392, "vega_signal": -1909, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092120000}, {"instrument": "AVGO", "mid_signal": 10776, "gamma_signal": 1883, "vega_signal": 15690, "option_type": "C", "stock_price": 375.42, "utc_time": 1776092125000}, {"instrument": "AVGO", "mid_signal": 15629, "gamma_signal": -119, "vega_signal": -39310, "option_type": "P", "stock_price": 375.42, "utc_time": 1776092125000}, {"instrument": "AVGO", "mid_signal": 42824, "gamma_signal": 10280, "vega_signal": 1952, "option_type": "C", "stock_price": 375.46, "utc_time": 1776092130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.42, "utc_time": 1776092130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.46, "utc_time": 1776092135000}, {"instrument": "AVGO", "mid_signal": -17265, "gamma_signal": 2675, "vega_signal": 1349, "option_type": "P", "stock_price": 375.46, "utc_time": 1776092135000}, {"instrument": "AVGO", "mid_signal": -29624, "gamma_signal": -8053, "vega_signal": -3769, "option_type": "C", "stock_price": 375.42, "utc_time": 1776092140000}, {"instrument": "AVGO", "mid_signal": -16034, "gamma_signal": 765, "vega_signal": 5940, "option_type": "P", "stock_price": 375.42, "utc_time": 1776092140000}, {"instrument": "AVGO", "mid_signal": -3463, "gamma_signal": -1197, "vega_signal": -562, "option_type": "C", "stock_price": 375.39, "utc_time": 1776092145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.39, "utc_time": 1776092145000}, {"instrument": "AVGO", "mid_signal": 12286, "gamma_signal": 515, "vega_signal": 20515, "option_type": "C", "stock_price": 375.53, "utc_time": 1776092150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092150000}, {"instrument": "AVGO", "mid_signal": -23065, "gamma_signal": -2654, "vega_signal": -14754, "option_type": "C", "stock_price": 375.52, "utc_time": 1776092155000}, {"instrument": "AVGO", "mid_signal": 17402, "gamma_signal": -1715, "vega_signal": -32489, "option_type": "P", "stock_price": 375.52, "utc_time": 1776092155000}, {"instrument": "AVGO", "mid_signal": -17264, "gamma_signal": -952, "vega_signal": -7322, "option_type": "C", "stock_price": 375.46, "utc_time": 1776092160000}, {"instrument": "AVGO", "mid_signal": -56892, "gamma_signal": 5945, "vega_signal": 32473, "option_type": "P", "stock_price": 375.46, "utc_time": 1776092160000}, {"instrument": "AVGO", "mid_signal": -7403, "gamma_signal": -2013, "vega_signal": -942, "option_type": "C", "stock_price": 375.28, "utc_time": 1776092165000}, {"instrument": "AVGO", "mid_signal": -29447, "gamma_signal": 4837, "vega_signal": 10812, "option_type": "P", "stock_price": 375.28, "utc_time": 1776092165000}, {"instrument": "AVGO", "mid_signal": -20088, "gamma_signal": -2893, "vega_signal": -1347, "option_type": "C", "stock_price": 375.33, "utc_time": 1776092170000}, {"instrument": "AVGO", "mid_signal": 6381, "gamma_signal": -111, "vega_signal": -15192, "option_type": "P", "stock_price": 375.33, "utc_time": 1776092170000}, {"instrument": "AVGO", "mid_signal": 158932, "gamma_signal": 1423, "vega_signal": 353442, "option_type": "C", "stock_price": 375.27, "utc_time": 1776092175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.33, "utc_time": 1776092175000}, {"instrument": "AVGO", "mid_signal": -120756, "gamma_signal": -3079, "vega_signal": -229381, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092180000}, {"instrument": "AVGO", "mid_signal": 15923, "gamma_signal": -3634, "vega_signal": -2320, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092185000}, {"instrument": "AVGO", "mid_signal": 6070, "gamma_signal": -153, "vega_signal": -10222, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092185000}, {"instrument": "AVGO", "mid_signal": -21416, "gamma_signal": -314, "vega_signal": -14530, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1776092190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.08, "utc_time": 1776092195000}, {"instrument": "AVGO", "mid_signal": 46794, "gamma_signal": -9461, "vega_signal": -8614, "option_type": "P", "stock_price": 375.16, "utc_time": 1776092195000}, {"instrument": "AVGO", "mid_signal": 15823, "gamma_signal": 90, "vega_signal": 48028, "option_type": "C", "stock_price": 375.18, "utc_time": 1776092200000}, {"instrument": "AVGO", "mid_signal": -2737, "gamma_signal": -279, "vega_signal": 3170, "option_type": "P", "stock_price": 375.18, "utc_time": 1776092200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.18, "utc_time": 1776092205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.18, "utc_time": 1776092205000}, {"instrument": "AVGO", "mid_signal": 18904, "gamma_signal": 29, "vega_signal": 73097, "option_type": "C", "stock_price": 375.21, "utc_time": 1776092210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.18, "utc_time": 1776092210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.21, "utc_time": 1776092215000}, {"instrument": "AVGO", "mid_signal": 604, "gamma_signal": -66, "vega_signal": -441, "option_type": "P", "stock_price": 375.22, "utc_time": 1776092215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.22, "utc_time": 1776092220000}, {"instrument": "AVGO", "mid_signal": 6889, "gamma_signal": -480, "vega_signal": -4017, "option_type": "P", "stock_price": 375.27, "utc_time": 1776092220000}, {"instrument": "AVGO", "mid_signal": 40838, "gamma_signal": 3670, "vega_signal": 28217, "option_type": "C", "stock_price": 375.24, "utc_time": 1776092225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.24, "utc_time": 1776092225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.18, "utc_time": 1776092230000}, {"instrument": "AVGO", "mid_signal": -28456, "gamma_signal": 1180, "vega_signal": 29821, "option_type": "P", "stock_price": 375.15, "utc_time": 1776092230000}, {"instrument": "AVGO", "mid_signal": -9325, "gamma_signal": -579, "vega_signal": 4392, "option_type": "C", "stock_price": 375.15, "utc_time": 1776092235000}, {"instrument": "AVGO", "mid_signal": -17464, "gamma_signal": 2703, "vega_signal": 906, "option_type": "P", "stock_price": 375.15, "utc_time": 1776092235000}, {"instrument": "AVGO", "mid_signal": 693062, "gamma_signal": 190208, "vega_signal": 120122, "option_type": "C", "stock_price": 375.15, "utc_time": 1776092240000}, {"instrument": "AVGO", "mid_signal": 19803, "gamma_signal": -2365, "vega_signal": -7231, "option_type": "P", "stock_price": 375.15, "utc_time": 1776092240000}, {"instrument": "AVGO", "mid_signal": -28800, "gamma_signal": -1937, "vega_signal": -17683, "option_type": "C", "stock_price": 375.17, "utc_time": 1776092245000}, {"instrument": "AVGO", "mid_signal": 4426, "gamma_signal": -521, "vega_signal": -2575, "option_type": "P", "stock_price": 375.15, "utc_time": 1776092245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.17, "utc_time": 1776092250000}, {"instrument": "AVGO", "mid_signal": 450, "gamma_signal": -48, "vega_signal": -342, "option_type": "P", "stock_price": 375.26, "utc_time": 1776092250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.27, "utc_time": 1776092255000}, {"instrument": "AVGO", "mid_signal": -11708, "gamma_signal": 2356, "vega_signal": 1196, "option_type": "P", "stock_price": 375.27, "utc_time": 1776092255000}, {"instrument": "AVGO", "mid_signal": -72560, "gamma_signal": -19888, "vega_signal": -12349, "option_type": "C", "stock_price": 375.31, "utc_time": 1776092260000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": 79, "vega_signal": 1030, "option_type": "P", "stock_price": 375.31, "utc_time": 1776092260000}, {"instrument": "AVGO", "mid_signal": 24586, "gamma_signal": 5386, "vega_signal": 2443, "option_type": "C", "stock_price": 375.39, "utc_time": 1776092265000}, {"instrument": "AVGO", "mid_signal": 6349, "gamma_signal": -1987, "vega_signal": -1372, "option_type": "P", "stock_price": 375.39, "utc_time": 1776092265000}, {"instrument": "AVGO", "mid_signal": -38781, "gamma_signal": -2133, "vega_signal": -8739, "option_type": "C", "stock_price": 375.38, "utc_time": 1776092270000}, {"instrument": "AVGO", "mid_signal": 34852, "gamma_signal": -3392, "vega_signal": -17915, "option_type": "P", "stock_price": 375.3, "utc_time": 1776092270000}, {"instrument": "AVGO", "mid_signal": -34437, "gamma_signal": -27, "vega_signal": -18718, "option_type": "C", "stock_price": 375.41, "utc_time": 1776092275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.38, "utc_time": 1776092275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.41, "utc_time": 1776092280000}, {"instrument": "AVGO", "mid_signal": -26014, "gamma_signal": 1230, "vega_signal": 9053, "option_type": "P", "stock_price": 375.56, "utc_time": 1776092280000}, {"instrument": "AVGO", "mid_signal": 12685, "gamma_signal": 2686, "vega_signal": 1235, "option_type": "C", "stock_price": 375.56, "utc_time": 1776092285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.56, "utc_time": 1776092285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.56, "utc_time": 1776092290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.56, "utc_time": 1776092290000}, {"instrument": "AVGO", "mid_signal": 35677, "gamma_signal": 2109, "vega_signal": 16170, "option_type": "C", "stock_price": 375.6, "utc_time": 1776092295000}, {"instrument": "AVGO", "mid_signal": 9260, "gamma_signal": -954, "vega_signal": -4472, "option_type": "P", "stock_price": 375.6, "utc_time": 1776092295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.61, "utc_time": 1776092300000}, {"instrument": "AVGO", "mid_signal": 1444, "gamma_signal": -42, "vega_signal": -4185, "option_type": "P", "stock_price": 375.61, "utc_time": 1776092300000}, {"instrument": "AVGO", "mid_signal": 26671, "gamma_signal": 70, "vega_signal": -5595, "option_type": "C", "stock_price": 375.67, "utc_time": 1776092305000}, {"instrument": "AVGO", "mid_signal": 32701, "gamma_signal": -2603, "vega_signal": -11269, "option_type": "P", "stock_price": 375.67, "utc_time": 1776092305000}, {"instrument": "AVGO", "mid_signal": 77852, "gamma_signal": 3802, "vega_signal": 29506, "option_type": "C", "stock_price": 375.63, "utc_time": 1776092310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.63, "utc_time": 1776092310000}, {"instrument": "AVGO", "mid_signal": -38758, "gamma_signal": -429, "vega_signal": -134336, "option_type": "C", "stock_price": 375.73, "utc_time": 1776092315000}, {"instrument": "AVGO", "mid_signal": 604, "gamma_signal": -20, "vega_signal": -1685, "option_type": "P", "stock_price": 375.73, "utc_time": 1776092315000}, {"instrument": "AVGO", "mid_signal": -19844, "gamma_signal": -2983, "vega_signal": -1346, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.73, "utc_time": 1776092320000}, {"instrument": "AVGO", "mid_signal": -22768, "gamma_signal": -6261, "vega_signal": -2856, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092325000}, {"instrument": "AVGO", "mid_signal": 2319, "gamma_signal": -132, "vega_signal": -4980, "option_type": "P", "stock_price": 375.74, "utc_time": 1776092325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.74, "utc_time": 1776092330000}, {"instrument": "AVGO", "mid_signal": 18383, "gamma_signal": -483, "vega_signal": -29289, "option_type": "P", "stock_price": 375.69, "utc_time": 1776092330000}, {"instrument": "AVGO", "mid_signal": 19841, "gamma_signal": 387, "vega_signal": 12547, "option_type": "C", "stock_price": 375.69, "utc_time": 1776092335000}, {"instrument": "AVGO", "mid_signal": -10052, "gamma_signal": 2185, "vega_signal": 780, "option_type": "P", "stock_price": 375.66, "utc_time": 1776092335000}, {"instrument": "AVGO", "mid_signal": -84103, "gamma_signal": -11473, "vega_signal": -5332, "option_type": "C", "stock_price": 375.68, "utc_time": 1776092340000}, {"instrument": "AVGO", "mid_signal": 151737, "gamma_signal": -11719, "vega_signal": -57252, "option_type": "P", "stock_price": 375.68, "utc_time": 1776092340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.68, "utc_time": 1776092345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.68, "utc_time": 1776092345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.68, "utc_time": 1776092350000}, {"instrument": "AVGO", "mid_signal": -3768, "gamma_signal": 1509, "vega_signal": -2919, "option_type": "P", "stock_price": 375.68, "utc_time": 1776092350000}, {"instrument": "AVGO", "mid_signal": -163105, "gamma_signal": -2237, "vega_signal": -147716, "option_type": "C", "stock_price": 375.72, "utc_time": 1776092355000}, {"instrument": "AVGO", "mid_signal": 3395, "gamma_signal": -213, "vega_signal": -5742, "option_type": "P", "stock_price": 375.72, "utc_time": 1776092355000}, {"instrument": "AVGO", "mid_signal": 28016, "gamma_signal": 761, "vega_signal": 23872, "option_type": "C", "stock_price": 375.8, "utc_time": 1776092360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.72, "utc_time": 1776092360000}, {"instrument": "AVGO", "mid_signal": 215916, "gamma_signal": 12702, "vega_signal": 70338, "option_type": "C", "stock_price": 375.6, "utc_time": 1776092365000}, {"instrument": "AVGO", "mid_signal": 1180, "gamma_signal": -129, "vega_signal": -865, "option_type": "P", "stock_price": 375.8, "utc_time": 1776092365000}, {"instrument": "AVGO", "mid_signal": 11555, "gamma_signal": 1024, "vega_signal": 3861, "option_type": "C", "stock_price": 375.6, "utc_time": 1776092370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.6, "utc_time": 1776092370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.6, "utc_time": 1776092375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.6, "utc_time": 1776092375000}, {"instrument": "AVGO", "mid_signal": 8181, "gamma_signal": 750, "vega_signal": 5658, "option_type": "C", "stock_price": 375.5, "utc_time": 1776092380000}, {"instrument": "AVGO", "mid_signal": 2631, "gamma_signal": -474, "vega_signal": -9269, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092380000}, {"instrument": "AVGO", "mid_signal": -58023, "gamma_signal": -406, "vega_signal": -25290, "option_type": "C", "stock_price": 375.5, "utc_time": 1776092385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.5, "utc_time": 1776092385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.34, "utc_time": 1776092390000}, {"instrument": "AVGO", "mid_signal": 1408, "gamma_signal": -42, "vega_signal": -4105, "option_type": "P", "stock_price": 375.34, "utc_time": 1776092390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.36, "utc_time": 1776092395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.36, "utc_time": 1776092395000}, {"instrument": "AVGO", "mid_signal": -4322, "gamma_signal": -2023, "vega_signal": 4556, "option_type": "C", "stock_price": 375.21, "utc_time": 1776092400000}, {"instrument": "AVGO", "mid_signal": -12478, "gamma_signal": 401, "vega_signal": 22879, "option_type": "P", "stock_price": 375.2, "utc_time": 1776092400000}, {"instrument": "AVGO", "mid_signal": -34612, "gamma_signal": -1204, "vega_signal": -26125, "option_type": "C", "stock_price": 375.2, "utc_time": 1776092405000}, {"instrument": "AVGO", "mid_signal": 20549, "gamma_signal": -6298, "vega_signal": -3731, "option_type": "P", "stock_price": 375.12, "utc_time": 1776092405000}, {"instrument": "AVGO", "mid_signal": -53675, "gamma_signal": -626, "vega_signal": -21339, "option_type": "C", "stock_price": 375.12, "utc_time": 1776092410000}, {"instrument": "AVGO", "mid_signal": -11893, "gamma_signal": 3170, "vega_signal": 1630, "option_type": "P", "stock_price": 375.12, "utc_time": 1776092410000}, {"instrument": "AVGO", "mid_signal": -242471, "gamma_signal": 9535, "vega_signal": -85824, "option_type": "C", "stock_price": 375.06, "utc_time": 1776092415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776092415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.17, "utc_time": 1776092420000}, {"instrument": "AVGO", "mid_signal": 19623, "gamma_signal": -259, "vega_signal": -46799, "option_type": "P", "stock_price": 375.17, "utc_time": 1776092420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.17, "utc_time": 1776092425000}, {"instrument": "AVGO", "mid_signal": 44169, "gamma_signal": -2484, "vega_signal": -13945, "option_type": "P", "stock_price": 375.17, "utc_time": 1776092425000}, {"instrument": "AVGO", "mid_signal": -293887, "gamma_signal": -12194, "vega_signal": -64174, "option_type": "C", "stock_price": 374.95, "utc_time": 1776092430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.05, "utc_time": 1776092430000}, {"instrument": "AVGO", "mid_signal": -441, "gamma_signal": 16034, "vega_signal": 875, "option_type": "C", "stock_price": 374.76, "utc_time": 1776092435000}, {"instrument": "AVGO", "mid_signal": -11543, "gamma_signal": 3705, "vega_signal": 2348, "option_type": "P", "stock_price": 374.95, "utc_time": 1776092435000}, {"instrument": "AVGO", "mid_signal": -50099, "gamma_signal": -3235, "vega_signal": -12974, "option_type": "C", "stock_price": 374.75, "utc_time": 1776092440000}, {"instrument": "AVGO", "mid_signal": -27979, "gamma_signal": 5795, "vega_signal": -7493, "option_type": "P", "stock_price": 374.75, "utc_time": 1776092440000}, {"instrument": "AVGO", "mid_signal": -40138, "gamma_signal": -6981, "vega_signal": -1305, "option_type": "C", "stock_price": 374.5, "utc_time": 1776092445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.75, "utc_time": 1776092445000}, {"instrument": "AVGO", "mid_signal": -292861, "gamma_signal": -17366, "vega_signal": -144430, "option_type": "C", "stock_price": 374.5, "utc_time": 1776092450000}, {"instrument": "AVGO", "mid_signal": -12546, "gamma_signal": 2628, "vega_signal": 1220, "option_type": "P", "stock_price": 374.5, "utc_time": 1776092450000}, {"instrument": "AVGO", "mid_signal": -110934, "gamma_signal": -26466, "vega_signal": -12021, "option_type": "C", "stock_price": 374.5, "utc_time": 1776092455000}, {"instrument": "AVGO", "mid_signal": 23140, "gamma_signal": -1850, "vega_signal": 3139, "option_type": "P", "stock_price": 374.5, "utc_time": 1776092455000}, {"instrument": "AVGO", "mid_signal": 26445, "gamma_signal": -1417, "vega_signal": 33330, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092460000}, {"instrument": "AVGO", "mid_signal": -14423, "gamma_signal": 2078, "vega_signal": 5809, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092460000}, {"instrument": "AVGO", "mid_signal": -109418, "gamma_signal": -25237, "vega_signal": -11496, "option_type": "C", "stock_price": 374.26, "utc_time": 1776092465000}, {"instrument": "AVGO", "mid_signal": -19638, "gamma_signal": 3092, "vega_signal": 1332, "option_type": "P", "stock_price": 374.26, "utc_time": 1776092465000}, {"instrument": "AVGO", "mid_signal": -21206, "gamma_signal": -282, "vega_signal": -16404, "option_type": "C", "stock_price": 374.26, "utc_time": 1776092470000}, {"instrument": "AVGO", "mid_signal": 24014, "gamma_signal": -2670, "vega_signal": -26766, "option_type": "P", "stock_price": 374.36, "utc_time": 1776092470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776092475000}, {"instrument": "AVGO", "mid_signal": 1301, "gamma_signal": -38, "vega_signal": -3837, "option_type": "P", "stock_price": 374.15, "utc_time": 1776092475000}, {"instrument": "AVGO", "mid_signal": -195423, "gamma_signal": -17253, "vega_signal": -303529, "option_type": "C", "stock_price": 374.2, "utc_time": 1776092480000}, {"instrument": "AVGO", "mid_signal": 1301, "gamma_signal": -38, "vega_signal": -3837, "option_type": "P", "stock_price": 374.2, "utc_time": 1776092480000}, {"instrument": "AVGO", "mid_signal": -21880, "gamma_signal": -5047, "vega_signal": -2299, "option_type": "C", "stock_price": 374.2, "utc_time": 1776092485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776092485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1776092490000}, {"instrument": "AVGO", "mid_signal": 17855, "gamma_signal": -1084, "vega_signal": -1416, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092490000}, {"instrument": "AVGO", "mid_signal": -58943, "gamma_signal": -6807, "vega_signal": -14126, "option_type": "C", "stock_price": 373.99, "utc_time": 1776092495000}, {"instrument": "AVGO", "mid_signal": -21541, "gamma_signal": 996, "vega_signal": 20117, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092495000}, {"instrument": "AVGO", "mid_signal": 59014, "gamma_signal": 635, "vega_signal": 13946, "option_type": "C", "stock_price": 373.91, "utc_time": 1776092500000}, {"instrument": "AVGO", "mid_signal": 898, "gamma_signal": -28, "vega_signal": -2813, "option_type": "P", "stock_price": 373.91, "utc_time": 1776092500000}, {"instrument": "AVGO", "mid_signal": 25767, "gamma_signal": 627, "vega_signal": 5313, "option_type": "C", "stock_price": 373.91, "utc_time": 1776092505000}, {"instrument": "AVGO", "mid_signal": -3376, "gamma_signal": 424, "vega_signal": -156, "option_type": "P", "stock_price": 373.91, "utc_time": 1776092505000}, {"instrument": "AVGO", "mid_signal": 10932, "gamma_signal": 2521, "vega_signal": 1148, "option_type": "C", "stock_price": 373.91, "utc_time": 1776092510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.91, "utc_time": 1776092510000}, {"instrument": "AVGO", "mid_signal": -2540, "gamma_signal": 844, "vega_signal": -4489, "option_type": "C", "stock_price": 373.96, "utc_time": 1776092515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1776092515000}, {"instrument": "AVGO", "mid_signal": 1910, "gamma_signal": -4, "vega_signal": -26, "option_type": "C", "stock_price": 374.19, "utc_time": 1776092520000}, {"instrument": "AVGO", "mid_signal": 6340, "gamma_signal": -1966, "vega_signal": -1401, "option_type": "P", "stock_price": 373.96, "utc_time": 1776092520000}, {"instrument": "AVGO", "mid_signal": -209162, "gamma_signal": -2834, "vega_signal": -164065, "option_type": "C", "stock_price": 374.19, "utc_time": 1776092525000}, {"instrument": "AVGO", "mid_signal": 16168, "gamma_signal": -4567, "vega_signal": -10581, "option_type": "P", "stock_price": 374.19, "utc_time": 1776092525000}, {"instrument": "AVGO", "mid_signal": 4158, "gamma_signal": 554, "vega_signal": 2709, "option_type": "C", "stock_price": 374.23, "utc_time": 1776092530000}, {"instrument": "AVGO", "mid_signal": -11563, "gamma_signal": 684, "vega_signal": 5294, "option_type": "P", "stock_price": 374.23, "utc_time": 1776092530000}, {"instrument": "AVGO", "mid_signal": 75353, "gamma_signal": 12463, "vega_signal": 5847, "option_type": "C", "stock_price": 374.37, "utc_time": 1776092535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1776092535000}, {"instrument": "AVGO", "mid_signal": -4930, "gamma_signal": -538, "vega_signal": -3132, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092540000}, {"instrument": "AVGO", "mid_signal": 334, "gamma_signal": -11, "vega_signal": -1004, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092545000}, {"instrument": "AVGO", "mid_signal": -13651, "gamma_signal": 2584, "vega_signal": -1538, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092550000}, {"instrument": "AVGO", "mid_signal": -22676, "gamma_signal": -140, "vega_signal": -73309, "option_type": "C", "stock_price": 374.08, "utc_time": 1776092555000}, {"instrument": "AVGO", "mid_signal": -8552, "gamma_signal": 561, "vega_signal": 4547, "option_type": "P", "stock_price": 374.08, "utc_time": 1776092555000}, {"instrument": "AVGO", "mid_signal": -714, "gamma_signal": -85, "vega_signal": -699, "option_type": "C", "stock_price": 374.08, "utc_time": 1776092560000}, {"instrument": "AVGO", "mid_signal": 889, "gamma_signal": -27, "vega_signal": -2790, "option_type": "P", "stock_price": 374.08, "utc_time": 1776092560000}, {"instrument": "AVGO", "mid_signal": 183807, "gamma_signal": 6822, "vega_signal": 77721, "option_type": "C", "stock_price": 374.08, "utc_time": 1776092565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1776092565000}, {"instrument": "AVGO", "mid_signal": -8781, "gamma_signal": 3740, "vega_signal": -19708, "option_type": "C", "stock_price": 374.13, "utc_time": 1776092570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1776092570000}, {"instrument": "AVGO", "mid_signal": 2218, "gamma_signal": -105, "vega_signal": -1241, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092575000}, {"instrument": "AVGO", "mid_signal": 889, "gamma_signal": -27, "vega_signal": -2790, "option_type": "P", "stock_price": 374.13, "utc_time": 1776092575000}, {"instrument": "AVGO", "mid_signal": -24708, "gamma_signal": -1906, "vega_signal": -19510, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092580000}, {"instrument": "AVGO", "mid_signal": 889, "gamma_signal": -27, "vega_signal": -2790, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092580000}, {"instrument": "AVGO", "mid_signal": 13216, "gamma_signal": 2406, "vega_signal": -1491, "option_type": "C", "stock_price": 374.22, "utc_time": 1776092585000}, {"instrument": "AVGO", "mid_signal": 60786, "gamma_signal": -3056, "vega_signal": -23309, "option_type": "P", "stock_price": 374.22, "utc_time": 1776092585000}, {"instrument": "AVGO", "mid_signal": -12141, "gamma_signal": -1438, "vega_signal": -11891, "option_type": "C", "stock_price": 374.22, "utc_time": 1776092590000}, {"instrument": "AVGO", "mid_signal": -186, "gamma_signal": 50, "vega_signal": 48, "option_type": "P", "stock_price": 374.22, "utc_time": 1776092590000}, {"instrument": "AVGO", "mid_signal": -25790, "gamma_signal": -1151, "vega_signal": -9328, "option_type": "C", "stock_price": 374.22, "utc_time": 1776092595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.22, "utc_time": 1776092595000}, {"instrument": "AVGO", "mid_signal": -76502, "gamma_signal": -4121, "vega_signal": -32322, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.22, "utc_time": 1776092600000}, {"instrument": "AVGO", "mid_signal": -34296, "gamma_signal": -2421, "vega_signal": -29195, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092605000}, {"instrument": "AVGO", "mid_signal": 58296, "gamma_signal": 4118, "vega_signal": 119346, "option_type": "C", "stock_price": 374.19, "utc_time": 1776092610000}, {"instrument": "AVGO", "mid_signal": -4856, "gamma_signal": 1348, "vega_signal": 703, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092610000}, {"instrument": "AVGO", "mid_signal": -6502, "gamma_signal": 30, "vega_signal": -16096, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092615000}, {"instrument": "AVGO", "mid_signal": -40564, "gamma_signal": -405, "vega_signal": -3219, "option_type": "C", "stock_price": 374.17, "utc_time": 1776092620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776092620000}, {"instrument": "AVGO", "mid_signal": -3854, "gamma_signal": -411, "vega_signal": -3175, "option_type": "C", "stock_price": 374.17, "utc_time": 1776092625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092625000}, {"instrument": "AVGO", "mid_signal": -46602, "gamma_signal": -458, "vega_signal": -30183, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092630000}, {"instrument": "AVGO", "mid_signal": -2772, "gamma_signal": 827, "vega_signal": 467, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092630000}, {"instrument": "AVGO", "mid_signal": -134463, "gamma_signal": -14239, "vega_signal": -105534, "option_type": "C", "stock_price": 373.91, "utc_time": 1776092635000}, {"instrument": "AVGO", "mid_signal": -2304, "gamma_signal": 65, "vega_signal": 6054, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092635000}, {"instrument": "AVGO", "mid_signal": -3417, "gamma_signal": -530, "vega_signal": -4442, "option_type": "C", "stock_price": 373.99, "utc_time": 1776092640000}, {"instrument": "AVGO", "mid_signal": -43581, "gamma_signal": 4573, "vega_signal": 15718, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1776092645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092645000}, {"instrument": "AVGO", "mid_signal": 127524, "gamma_signal": 15658, "vega_signal": 126646, "option_type": "C", "stock_price": 373.99, "utc_time": 1776092650000}, {"instrument": "AVGO", "mid_signal": 9746, "gamma_signal": -1061, "vega_signal": -4879, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092650000}, {"instrument": "AVGO", "mid_signal": -51951, "gamma_signal": -3992, "vega_signal": -16078, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1776092655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092660000}, {"instrument": "AVGO", "mid_signal": 6015, "gamma_signal": -64, "vega_signal": -48682, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092660000}, {"instrument": "AVGO", "mid_signal": 17766, "gamma_signal": 2411, "vega_signal": 13719, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092665000}, {"instrument": "AVGO", "mid_signal": -66856, "gamma_signal": 592, "vega_signal": 90067, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092670000}, {"instrument": "AVGO", "mid_signal": 59185, "gamma_signal": -13684, "vega_signal": -7000, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.17, "utc_time": 1776092675000}, {"instrument": "AVGO", "mid_signal": 21268, "gamma_signal": -2809, "vega_signal": -1306, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092675000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": 66, "vega_signal": 549, "option_type": "C", "stock_price": 374.17, "utc_time": 1776092680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1776092680000}, {"instrument": "AVGO", "mid_signal": 28680, "gamma_signal": -692, "vega_signal": 10458, "option_type": "C", "stock_price": 374.16, "utc_time": 1776092685000}, {"instrument": "AVGO", "mid_signal": -9973, "gamma_signal": 35, "vega_signal": 33317, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092685000}, {"instrument": "AVGO", "mid_signal": -1381, "gamma_signal": -165, "vega_signal": -1359, "option_type": "C", "stock_price": 374.16, "utc_time": 1776092690000}, {"instrument": "AVGO", "mid_signal": 2247, "gamma_signal": -64, "vega_signal": -5938, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092690000}, {"instrument": "AVGO", "mid_signal": -51231, "gamma_signal": -1055, "vega_signal": -130712, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092695000}, {"instrument": "AVGO", "mid_signal": -27617, "gamma_signal": 5140, "vega_signal": 2408, "option_type": "P", "stock_price": 374.155, "utc_time": 1776092695000}, {"instrument": "AVGO", "mid_signal": -32090, "gamma_signal": -34, "vega_signal": -34185, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1776092700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776092705000}, {"instrument": "AVGO", "mid_signal": 6196, "gamma_signal": -446, "vega_signal": -3739, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092705000}, {"instrument": "AVGO", "mid_signal": 2972, "gamma_signal": 185, "vega_signal": 3627, "option_type": "C", "stock_price": 374.16, "utc_time": 1776092710000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": 40, "vega_signal": 41, "option_type": "P", "stock_price": 374.16, "utc_time": 1776092710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.23, "utc_time": 1776092715000}, {"instrument": "AVGO", "mid_signal": -9556, "gamma_signal": 402, "vega_signal": 12710, "option_type": "P", "stock_price": 374.23, "utc_time": 1776092715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092720000}, {"instrument": "AVGO", "mid_signal": -2249, "gamma_signal": 64, "vega_signal": 5942, "option_type": "P", "stock_price": 374.39, "utc_time": 1776092720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.39, "utc_time": 1776092725000}, {"instrument": "AVGO", "mid_signal": 6032, "gamma_signal": -618, "vega_signal": -2661, "option_type": "P", "stock_price": 374.34, "utc_time": 1776092725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.34, "utc_time": 1776092730000}, {"instrument": "AVGO", "mid_signal": -2248, "gamma_signal": 64, "vega_signal": 5941, "option_type": "P", "stock_price": 374.34, "utc_time": 1776092730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092735000}, {"instrument": "AVGO", "mid_signal": -2248, "gamma_signal": 64, "vega_signal": 5941, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092735000}, {"instrument": "AVGO", "mid_signal": -27715, "gamma_signal": -2640, "vega_signal": -20219, "option_type": "C", "stock_price": 374.12, "utc_time": 1776092740000}, {"instrument": "AVGO", "mid_signal": -2247, "gamma_signal": 64, "vega_signal": 5938, "option_type": "P", "stock_price": 374.12, "utc_time": 1776092740000}, {"instrument": "AVGO", "mid_signal": 27617, "gamma_signal": 124, "vega_signal": 5364, "option_type": "C", "stock_price": 374.12, "utc_time": 1776092745000}, {"instrument": "AVGO", "mid_signal": -3082, "gamma_signal": 348, "vega_signal": 1654, "option_type": "P", "stock_price": 374.12, "utc_time": 1776092745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1776092750000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": 186, "vega_signal": 132, "option_type": "P", "stock_price": 374.12, "utc_time": 1776092750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.36, "utc_time": 1776092755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092760000}, {"instrument": "AVGO", "mid_signal": -17966, "gamma_signal": 173, "vega_signal": 28517, "option_type": "P", "stock_price": 374.36, "utc_time": 1776092760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092765000}, {"instrument": "AVGO", "mid_signal": 25167, "gamma_signal": -2511, "vega_signal": 5246, "option_type": "P", "stock_price": 374.29, "utc_time": 1776092765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1776092770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776092770000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": -83, "vega_signal": -683, "option_type": "C", "stock_price": 374.37, "utc_time": 1776092775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776092775000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": -83, "vega_signal": -683, "option_type": "C", "stock_price": 374.37, "utc_time": 1776092780000}, {"instrument": "AVGO", "mid_signal": -2323, "gamma_signal": 65, "vega_signal": 6095, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.33, "utc_time": 1776092790000}, {"instrument": "AVGO", "mid_signal": 17861, "gamma_signal": -1820, "vega_signal": -7918, "option_type": "P", "stock_price": 374.33, "utc_time": 1776092790000}, {"instrument": "AVGO", "mid_signal": -48297, "gamma_signal": -3459, "vega_signal": -26360, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092795000}, {"instrument": "AVGO", "mid_signal": 2323, "gamma_signal": -65, "vega_signal": -6095, "option_type": "P", "stock_price": 374.32, "utc_time": 1776092795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092810000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776092815000}, {"instrument": "AVGO", "mid_signal": 22153, "gamma_signal": -1683, "vega_signal": -12811, "option_type": "P", "stock_price": 374.34, "utc_time": 1776092815000}, {"instrument": "AVGO", "mid_signal": 16693, "gamma_signal": 2252, "vega_signal": 981, "option_type": "C", "stock_price": 374.52, "utc_time": 1776092820000}, {"instrument": "AVGO", "mid_signal": -19942, "gamma_signal": 361, "vega_signal": 14639, "option_type": "P", "stock_price": 374.34, "utc_time": 1776092820000}, {"instrument": "AVGO", "mid_signal": -6942, "gamma_signal": -834, "vega_signal": -6829, "option_type": "C", "stock_price": 374.52, "utc_time": 1776092825000}, {"instrument": "AVGO", "mid_signal": -11363, "gamma_signal": 946, "vega_signal": 3806, "option_type": "P", "stock_price": 374.52, "utc_time": 1776092825000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": -83, "vega_signal": -683, "option_type": "C", "stock_price": 374.52, "utc_time": 1776092830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.52, "utc_time": 1776092830000}, {"instrument": "AVGO", "mid_signal": 36363, "gamma_signal": 2306, "vega_signal": 8684, "option_type": "C", "stock_price": 374.48, "utc_time": 1776092835000}, {"instrument": "AVGO", "mid_signal": -29755, "gamma_signal": 3033, "vega_signal": 13192, "option_type": "P", "stock_price": 374.37, "utc_time": 1776092835000}, {"instrument": "AVGO", "mid_signal": 81328, "gamma_signal": 1984, "vega_signal": 64742, "option_type": "C", "stock_price": 374.4, "utc_time": 1776092840000}, {"instrument": "AVGO", "mid_signal": 1525, "gamma_signal": -44, "vega_signal": -4360, "option_type": "P", "stock_price": 374.515, "utc_time": 1776092840000}, {"instrument": "AVGO", "mid_signal": -8124, "gamma_signal": -578, "vega_signal": -4418, "option_type": "C", "stock_price": 374.515, "utc_time": 1776092845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.515, "utc_time": 1776092845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.53, "utc_time": 1776092850000}, {"instrument": "AVGO", "mid_signal": -15359, "gamma_signal": 4749, "vega_signal": 2912, "option_type": "P", "stock_price": 374.53, "utc_time": 1776092850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.58, "utc_time": 1776092855000}, {"instrument": "AVGO", "mid_signal": -20861, "gamma_signal": 2902, "vega_signal": 1565, "option_type": "P", "stock_price": 374.57, "utc_time": 1776092855000}, {"instrument": "AVGO", "mid_signal": 51180, "gamma_signal": 3342, "vega_signal": 17117, "option_type": "C", "stock_price": 374.57, "utc_time": 1776092860000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 3, "vega_signal": 238, "option_type": "P", "stock_price": 374.57, "utc_time": 1776092860000}, {"instrument": "AVGO", "mid_signal": 16777, "gamma_signal": 2938, "vega_signal": 1310, "option_type": "C", "stock_price": 374.57, "utc_time": 1776092865000}, {"instrument": "AVGO", "mid_signal": -2673, "gamma_signal": -1574, "vega_signal": 13005, "option_type": "P", "stock_price": 374.57, "utc_time": 1776092865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776092870000}, {"instrument": "AVGO", "mid_signal": 1745, "gamma_signal": -64, "vega_signal": -4622, "option_type": "P", "stock_price": 374.53, "utc_time": 1776092870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.5, "utc_time": 1776092875000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -2, "vega_signal": -229, "option_type": "P", "stock_price": 374.5, "utc_time": 1776092875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.35, "utc_time": 1776092880000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": -18, "vega_signal": -229, "option_type": "P", "stock_price": 374.35, "utc_time": 1776092880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.32, "utc_time": 1776092885000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": -20, "vega_signal": -245, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092885000}, {"instrument": "AVGO", "mid_signal": -453, "gamma_signal": -33, "vega_signal": -773, "option_type": "C", "stock_price": 374.25, "utc_time": 1776092890000}, {"instrument": "AVGO", "mid_signal": -198, "gamma_signal": 18, "vega_signal": 229, "option_type": "P", "stock_price": 374.23, "utc_time": 1776092890000}, {"instrument": "AVGO", "mid_signal": -12769, "gamma_signal": -2864, "vega_signal": -3436, "option_type": "C", "stock_price": 374.16, "utc_time": 1776092895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1776092895000}, {"instrument": "AVGO", "mid_signal": -29660, "gamma_signal": -1532, "vega_signal": -11589, "option_type": "C", "stock_price": 374.04, "utc_time": 1776092900000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": -22, "vega_signal": -474, "option_type": "P", "stock_price": 374.04, "utc_time": 1776092900000}, {"instrument": "AVGO", "mid_signal": -27376, "gamma_signal": 1095, "vega_signal": -7299, "option_type": "C", "stock_price": 374.23, "utc_time": 1776092905000}, {"instrument": "AVGO", "mid_signal": -1477, "gamma_signal": 391, "vega_signal": 179, "option_type": "P", "stock_price": 374.23, "utc_time": 1776092905000}, {"instrument": "AVGO", "mid_signal": -9583, "gamma_signal": -3292, "vega_signal": -1384, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092910000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 5, "vega_signal": 91, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092915000}, {"instrument": "AVGO", "mid_signal": -1529, "gamma_signal": 44, "vega_signal": 4372, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092915000}, {"instrument": "AVGO", "mid_signal": 10520, "gamma_signal": 958, "vega_signal": 3672, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1776092925000}, {"instrument": "AVGO", "mid_signal": -12867, "gamma_signal": 2646, "vega_signal": 1216, "option_type": "P", "stock_price": 374.18, "utc_time": 1776092925000}, {"instrument": "AVGO", "mid_signal": -4842, "gamma_signal": -580, "vega_signal": -4762, "option_type": "C", "stock_price": 374.13, "utc_time": 1776092930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1776092930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776092935000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": 36, "vega_signal": 4271, "option_type": "P", "stock_price": 374.13, "utc_time": 1776092935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1776092940000}, {"instrument": "AVGO", "mid_signal": -13783, "gamma_signal": 941, "vega_signal": 11485, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092940000}, {"instrument": "AVGO", "mid_signal": 29661, "gamma_signal": 225, "vega_signal": 10532, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092945000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -8, "vega_signal": -131, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092950000}, {"instrument": "AVGO", "mid_signal": -1616, "gamma_signal": 49, "vega_signal": 4495, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1776092955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1776092955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.31, "utc_time": 1776092960000}, {"instrument": "AVGO", "mid_signal": 11829, "gamma_signal": -1229, "vega_signal": -5251, "option_type": "P", "stock_price": 374.31, "utc_time": 1776092960000}, {"instrument": "AVGO", "mid_signal": 320118, "gamma_signal": 1426, "vega_signal": 94785, "option_type": "C", "stock_price": 374.36, "utc_time": 1776092965000}, {"instrument": "AVGO", "mid_signal": -1616, "gamma_signal": 49, "vega_signal": 4495, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776092970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092975000}, {"instrument": "AVGO", "mid_signal": 38060, "gamma_signal": -2725, "vega_signal": -3108, "option_type": "P", "stock_price": 374.3, "utc_time": 1776092975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092980000}, {"instrument": "AVGO", "mid_signal": 21508, "gamma_signal": -506, "vega_signal": -28347, "option_type": "P", "stock_price": 374.25, "utc_time": 1776092980000}, {"instrument": "AVGO", "mid_signal": 11666, "gamma_signal": 1003, "vega_signal": 7943, "option_type": "C", "stock_price": 374.47, "utc_time": 1776092985000}, {"instrument": "AVGO", "mid_signal": 19822, "gamma_signal": -2951, "vega_signal": 3071, "option_type": "P", "stock_price": 374.47, "utc_time": 1776092985000}, {"instrument": "AVGO", "mid_signal": -15984, "gamma_signal": -272, "vega_signal": -43248, "option_type": "C", "stock_price": 374.47, "utc_time": 1776092990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1776092990000}, {"instrument": "AVGO", "mid_signal": -1459, "gamma_signal": -172, "vega_signal": -1424, "option_type": "C", "stock_price": 374.3, "utc_time": 1776092995000}, {"instrument": "AVGO", "mid_signal": -1474, "gamma_signal": 43, "vega_signal": 4243, "option_type": "P", "stock_price": 374.5, "utc_time": 1776092995000}, {"instrument": "AVGO", "mid_signal": 30089, "gamma_signal": 30, "vega_signal": 63419, "option_type": "C", "stock_price": 374.24, "utc_time": 1776093000000}, {"instrument": "AVGO", "mid_signal": -2251, "gamma_signal": 99, "vega_signal": 5228, "option_type": "P", "stock_price": 374.24, "utc_time": 1776093000000}, {"instrument": "AVGO", "mid_signal": 8202, "gamma_signal": 845, "vega_signal": 3216, "option_type": "C", "stock_price": 374.34, "utc_time": 1776093005000}, {"instrument": "AVGO", "mid_signal": -1473, "gamma_signal": 43, "vega_signal": 4241, "option_type": "P", "stock_price": 374.34, "utc_time": 1776093005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.34, "utc_time": 1776093010000}, {"instrument": "AVGO", "mid_signal": 9878, "gamma_signal": -1458, "vega_signal": 7017, "option_type": "P", "stock_price": 374.34, "utc_time": 1776093010000}, {"instrument": "AVGO", "mid_signal": 12378, "gamma_signal": 602, "vega_signal": 7133, "option_type": "C", "stock_price": 374.34, "utc_time": 1776093015000}, {"instrument": "AVGO", "mid_signal": -1473, "gamma_signal": 43, "vega_signal": 4241, "option_type": "P", "stock_price": 374.34, "utc_time": 1776093015000}, {"instrument": "AVGO", "mid_signal": -19888, "gamma_signal": -3153, "vega_signal": -5947, "option_type": "C", "stock_price": 374.185, "utc_time": 1776093020000}, {"instrument": "AVGO", "mid_signal": -2436, "gamma_signal": 341, "vega_signal": 4437, "option_type": "P", "stock_price": 374.185, "utc_time": 1776093020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776093025000}, {"instrument": "AVGO", "mid_signal": -1595, "gamma_signal": 49, "vega_signal": 4482, "option_type": "P", "stock_price": 374.42, "utc_time": 1776093025000}, {"instrument": "AVGO", "mid_signal": -109320, "gamma_signal": -2103, "vega_signal": 25787, "option_type": "C", "stock_price": 374.3, "utc_time": 1776093030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1776093030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776093035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776093035000}, {"instrument": "AVGO", "mid_signal": 18271, "gamma_signal": 119, "vega_signal": 36803, "option_type": "C", "stock_price": 374.35, "utc_time": 1776093040000}, {"instrument": "AVGO", "mid_signal": 3934, "gamma_signal": -162, "vega_signal": -2875, "option_type": "P", "stock_price": 374.3, "utc_time": 1776093040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.35, "utc_time": 1776093045000}, {"instrument": "AVGO", "mid_signal": -1473, "gamma_signal": 43, "vega_signal": 4241, "option_type": "P", "stock_price": 374.35, "utc_time": 1776093045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093050000}, {"instrument": "AVGO", "mid_signal": -1504, "gamma_signal": 44, "vega_signal": 4312, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093050000}, {"instrument": "AVGO", "mid_signal": -9577, "gamma_signal": -2545, "vega_signal": -1058, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093055000}, {"instrument": "AVGO", "mid_signal": -714, "gamma_signal": -85, "vega_signal": -700, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093060000}, {"instrument": "AVGO", "mid_signal": -1503, "gamma_signal": 44, "vega_signal": 4310, "option_type": "P", "stock_price": 374.33, "utc_time": 1776093060000}, {"instrument": "AVGO", "mid_signal": -21004, "gamma_signal": -3230, "vega_signal": -12168, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.33, "utc_time": 1776093065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093070000}, {"instrument": "AVGO", "mid_signal": 16880, "gamma_signal": 2985, "vega_signal": 1302, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093075000}, {"instrument": "AVGO", "mid_signal": 60582, "gamma_signal": -6389, "vega_signal": -30715, "option_type": "P", "stock_price": 374.73, "utc_time": 1776093075000}, {"instrument": "AVGO", "mid_signal": 3746, "gamma_signal": 346, "vega_signal": 2641, "option_type": "C", "stock_price": 374.73, "utc_time": 1776093080000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": 76, "vega_signal": 70, "option_type": "P", "stock_price": 374.78, "utc_time": 1776093080000}, {"instrument": "AVGO", "mid_signal": 15399, "gamma_signal": 1455, "vega_signal": 11155, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093085000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": -18, "vega_signal": -2119, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093085000}, {"instrument": "AVGO", "mid_signal": -73731, "gamma_signal": -3788, "vega_signal": -28930, "option_type": "C", "stock_price": 374.485, "utc_time": 1776093090000}, {"instrument": "AVGO", "mid_signal": 21775, "gamma_signal": -490, "vega_signal": -42437, "option_type": "P", "stock_price": 374.485, "utc_time": 1776093090000}, {"instrument": "AVGO", "mid_signal": 125837, "gamma_signal": 2375, "vega_signal": 78530, "option_type": "C", "stock_price": 374.655, "utc_time": 1776093095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.485, "utc_time": 1776093095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.655, "utc_time": 1776093100000}, {"instrument": "AVGO", "mid_signal": -3090, "gamma_signal": 346, "vega_signal": 1657, "option_type": "P", "stock_price": 374.655, "utc_time": 1776093100000}, {"instrument": "AVGO", "mid_signal": -26, "gamma_signal": -2, "vega_signal": -37, "option_type": "C", "stock_price": 374.59, "utc_time": 1776093105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.655, "utc_time": 1776093105000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": -15, "vega_signal": -147, "option_type": "C", "stock_price": 374.7, "utc_time": 1776093110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.59, "utc_time": 1776093110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.7, "utc_time": 1776093115000}, {"instrument": "AVGO", "mid_signal": 30428, "gamma_signal": -4028, "vega_signal": -102349, "option_type": "P", "stock_price": 374.7, "utc_time": 1776093115000}, {"instrument": "AVGO", "mid_signal": 206812, "gamma_signal": 7525, "vega_signal": 59211, "option_type": "C", "stock_price": 374.73, "utc_time": 1776093120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.7, "utc_time": 1776093120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.69, "utc_time": 1776093125000}, {"instrument": "AVGO", "mid_signal": 634, "gamma_signal": -18, "vega_signal": -2098, "option_type": "P", "stock_price": 374.66, "utc_time": 1776093125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.66, "utc_time": 1776093130000}, {"instrument": "AVGO", "mid_signal": 13688, "gamma_signal": -167, "vega_signal": -82866, "option_type": "P", "stock_price": 374.66, "utc_time": 1776093130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.66, "utc_time": 1776093135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.66, "utc_time": 1776093135000}, {"instrument": "AVGO", "mid_signal": 2129, "gamma_signal": 868, "vega_signal": 375, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093140000}, {"instrument": "AVGO", "mid_signal": -11979, "gamma_signal": 1202, "vega_signal": 5299, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093140000}, {"instrument": "AVGO", "mid_signal": 12761, "gamma_signal": 549, "vega_signal": 20630, "option_type": "C", "stock_price": 374.8, "utc_time": 1776093145000}, {"instrument": "AVGO", "mid_signal": 188834, "gamma_signal": -10461, "vega_signal": -43484, "option_type": "P", "stock_price": 374.8, "utc_time": 1776093145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.79, "utc_time": 1776093150000}, {"instrument": "AVGO", "mid_signal": 15074, "gamma_signal": -265, "vega_signal": -12556, "option_type": "P", "stock_price": 374.8, "utc_time": 1776093150000}, {"instrument": "AVGO", "mid_signal": 7203, "gamma_signal": 5859, "vega_signal": -45979, "option_type": "C", "stock_price": 374.76, "utc_time": 1776093155000}, {"instrument": "AVGO", "mid_signal": 7166, "gamma_signal": -494, "vega_signal": -4102, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093155000}, {"instrument": "AVGO", "mid_signal": 107458, "gamma_signal": 5299, "vega_signal": 22677, "option_type": "C", "stock_price": 374.8, "utc_time": 1776093160000}, {"instrument": "AVGO", "mid_signal": 2172, "gamma_signal": -25, "vega_signal": -13458, "option_type": "P", "stock_price": 374.8, "utc_time": 1776093160000}, {"instrument": "AVGO", "mid_signal": 31400, "gamma_signal": 7720, "vega_signal": 3316, "option_type": "C", "stock_price": 374.94, "utc_time": 1776093165000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": -61, "vega_signal": -4169, "option_type": "P", "stock_price": 374.96, "utc_time": 1776093165000}, {"instrument": "AVGO", "mid_signal": 79057, "gamma_signal": 3327, "vega_signal": 128445, "option_type": "C", "stock_price": 374.96, "utc_time": 1776093170000}, {"instrument": "AVGO", "mid_signal": 3175, "gamma_signal": -257, "vega_signal": -4992, "option_type": "P", "stock_price": 374.96, "utc_time": 1776093170000}, {"instrument": "AVGO", "mid_signal": 54398, "gamma_signal": 2376, "vega_signal": 151033, "option_type": "C", "stock_price": 374.96, "utc_time": 1776093175000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -4, "vega_signal": -80, "option_type": "P", "stock_price": 374.96, "utc_time": 1776093175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.91, "utc_time": 1776093180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093185000}, {"instrument": "AVGO", "mid_signal": -36327, "gamma_signal": 9050, "vega_signal": 4513, "option_type": "P", "stock_price": 374.85, "utc_time": 1776093185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.84, "utc_time": 1776093190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.84, "utc_time": 1776093190000}, {"instrument": "AVGO", "mid_signal": -13080, "gamma_signal": -1839, "vega_signal": -9947, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093195000}, {"instrument": "AVGO", "mid_signal": 12178, "gamma_signal": -858, "vega_signal": -7410, "option_type": "P", "stock_price": 374.91, "utc_time": 1776093195000}, {"instrument": "AVGO", "mid_signal": 93695, "gamma_signal": 16325, "vega_signal": 6555, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093200000}, {"instrument": "AVGO", "mid_signal": 4137, "gamma_signal": -158, "vega_signal": -1156, "option_type": "P", "stock_price": 374.9, "utc_time": 1776093200000}, {"instrument": "AVGO", "mid_signal": 20651, "gamma_signal": 118, "vega_signal": 36621, "option_type": "C", "stock_price": 374.9, "utc_time": 1776093205000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": 50, "vega_signal": 4878, "option_type": "P", "stock_price": 374.99, "utc_time": 1776093205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.99, "utc_time": 1776093210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.99, "utc_time": 1776093210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.9, "utc_time": 1776093215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.9, "utc_time": 1776093215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.82, "utc_time": 1776093220000}, {"instrument": "AVGO", "mid_signal": 2587, "gamma_signal": -79, "vega_signal": -8669, "option_type": "P", "stock_price": 374.88, "utc_time": 1776093220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.88, "utc_time": 1776093225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093230000}, {"instrument": "AVGO", "mid_signal": 15987, "gamma_signal": -1002, "vega_signal": -4278, "option_type": "P", "stock_price": 374.88, "utc_time": 1776093230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093235000}, {"instrument": "AVGO", "mid_signal": -12797, "gamma_signal": -314, "vega_signal": 54569, "option_type": "P", "stock_price": 374.86, "utc_time": 1776093235000}, {"instrument": "AVGO", "mid_signal": -7261, "gamma_signal": -72, "vega_signal": -30045, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.86, "utc_time": 1776093240000}, {"instrument": "AVGO", "mid_signal": 13598, "gamma_signal": 705, "vega_signal": -4090, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093245000}, {"instrument": "AVGO", "mid_signal": -726, "gamma_signal": -41, "vega_signal": 3832, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093245000}, {"instrument": "AVGO", "mid_signal": -104868, "gamma_signal": -3771, "vega_signal": -29739, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093250000}, {"instrument": "AVGO", "mid_signal": 5253, "gamma_signal": 93, "vega_signal": 15985, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093255000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 41, "option_type": "P", "stock_price": 374.87, "utc_time": 1776093255000}, {"instrument": "AVGO", "mid_signal": -12802, "gamma_signal": -1016, "vega_signal": -3542, "option_type": "C", "stock_price": 374.83, "utc_time": 1776093260000}, {"instrument": "AVGO", "mid_signal": -831, "gamma_signal": -81, "vega_signal": 3595, "option_type": "P", "stock_price": 374.83, "utc_time": 1776093260000}, {"instrument": "AVGO", "mid_signal": -22759, "gamma_signal": -2683, "vega_signal": -22117, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093265000}, {"instrument": "AVGO", "mid_signal": -4045, "gamma_signal": 370, "vega_signal": 4280, "option_type": "P", "stock_price": 374.87, "utc_time": 1776093265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093270000}, {"instrument": "AVGO", "mid_signal": 32581, "gamma_signal": -5896, "vega_signal": -10330, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.76, "utc_time": 1776093275000}, {"instrument": "AVGO", "mid_signal": -10649, "gamma_signal": 250, "vega_signal": 14170, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.76, "utc_time": 1776093280000}, {"instrument": "AVGO", "mid_signal": 20211, "gamma_signal": -2969, "vega_signal": -5168, "option_type": "P", "stock_price": 374.76, "utc_time": 1776093280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093285000}, {"instrument": "AVGO", "mid_signal": 22347, "gamma_signal": -377, "vega_signal": -50750, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093290000}, {"instrument": "AVGO", "mid_signal": -19185, "gamma_signal": 797, "vega_signal": 15331, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093295000}, {"instrument": "AVGO", "mid_signal": -162768, "gamma_signal": 8254, "vega_signal": 63747, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093295000}, {"instrument": "AVGO", "mid_signal": 59493, "gamma_signal": 652, "vega_signal": 13990, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093305000}, {"instrument": "AVGO", "mid_signal": -972, "gamma_signal": -111, "vega_signal": -918, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093310000}, {"instrument": "AVGO", "mid_signal": -7215, "gamma_signal": 495, "vega_signal": 4148, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093310000}, {"instrument": "AVGO", "mid_signal": -7579, "gamma_signal": -891, "vega_signal": -7363, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093315000}, {"instrument": "AVGO", "mid_signal": -1533, "gamma_signal": 57, "vega_signal": 3238, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093320000}, {"instrument": "AVGO", "mid_signal": -7675, "gamma_signal": 129, "vega_signal": 16975, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093320000}, {"instrument": "AVGO", "mid_signal": 294, "gamma_signal": 35, "vega_signal": 324, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093325000}, {"instrument": "AVGO", "mid_signal": 46015, "gamma_signal": -771, "vega_signal": -101800, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093325000}, {"instrument": "AVGO", "mid_signal": -38734, "gamma_signal": -5920, "vega_signal": -9389, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093330000}, {"instrument": "AVGO", "mid_signal": 543, "gamma_signal": 68, "vega_signal": 554, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093340000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 2, "vega_signal": 40, "option_type": "P", "stock_price": 374.645, "utc_time": 1776093340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.645, "utc_time": 1776093345000}, {"instrument": "AVGO", "mid_signal": -2621, "gamma_signal": 72, "vega_signal": 6703, "option_type": "P", "stock_price": 374.645, "utc_time": 1776093345000}, {"instrument": "AVGO", "mid_signal": -53009, "gamma_signal": -8690, "vega_signal": -3902, "option_type": "C", "stock_price": 374.54, "utc_time": 1776093350000}, {"instrument": "AVGO", "mid_signal": 26897, "gamma_signal": -1671, "vega_signal": -11608, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093350000}, {"instrument": "AVGO", "mid_signal": -10595, "gamma_signal": -6840, "vega_signal": 25992, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093355000}, {"instrument": "AVGO", "mid_signal": -25395, "gamma_signal": 5341, "vega_signal": 2388, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093355000}, {"instrument": "AVGO", "mid_signal": 15325, "gamma_signal": 11302, "vega_signal": 4487, "option_type": "C", "stock_price": 374.42, "utc_time": 1776093360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.38, "utc_time": 1776093360000}, {"instrument": "AVGO", "mid_signal": 8067, "gamma_signal": 902, "vega_signal": 4154, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093370000}, {"instrument": "AVGO", "mid_signal": -5681, "gamma_signal": 590, "vega_signal": 2558, "option_type": "P", "stock_price": 374.42, "utc_time": 1776093370000}, {"instrument": "AVGO", "mid_signal": -19185, "gamma_signal": -508, "vega_signal": -9800, "option_type": "C", "stock_price": 374.42, "utc_time": 1776093375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1776093375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.5, "utc_time": 1776093380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.435, "utc_time": 1776093385000}, {"instrument": "AVGO", "mid_signal": 19886, "gamma_signal": -3067, "vega_signal": -1297, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093385000}, {"instrument": "AVGO", "mid_signal": 71526, "gamma_signal": 1209, "vega_signal": 160258, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093390000}, {"instrument": "AVGO", "mid_signal": -7234, "gamma_signal": 1840, "vega_signal": 895, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093390000}, {"instrument": "AVGO", "mid_signal": 749, "gamma_signal": 88, "vega_signal": 728, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093395000}, {"instrument": "AVGO", "mid_signal": -114, "gamma_signal": 8, "vega_signal": 149, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093400000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -52, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093400000}, {"instrument": "AVGO", "mid_signal": 5964, "gamma_signal": 118, "vega_signal": 14493, "option_type": "C", "stock_price": 374.575, "utc_time": 1776093405000}, {"instrument": "AVGO", "mid_signal": 15398, "gamma_signal": -2752, "vega_signal": -7960, "option_type": "P", "stock_price": 374.575, "utc_time": 1776093405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093410000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -52, "option_type": "P", "stock_price": 374.51, "utc_time": 1776093410000}, {"instrument": "AVGO", "mid_signal": -750, "gamma_signal": -88, "vega_signal": -729, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093415000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -2, "vega_signal": -211, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.54, "utc_time": 1776093420000}, {"instrument": "AVGO", "mid_signal": 2703, "gamma_signal": -82, "vega_signal": -6767, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093420000}, {"instrument": "AVGO", "mid_signal": 14947, "gamma_signal": 135, "vega_signal": 32355, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093425000}, {"instrument": "AVGO", "mid_signal": 45262, "gamma_signal": -2852, "vega_signal": -29537, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093425000}, {"instrument": "AVGO", "mid_signal": 25989, "gamma_signal": 650, "vega_signal": 5279, "option_type": "C", "stock_price": 374.59, "utc_time": 1776093430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.59, "utc_time": 1776093430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.56, "utc_time": 1776093435000}, {"instrument": "AVGO", "mid_signal": 2689, "gamma_signal": -76, "vega_signal": -6868, "option_type": "P", "stock_price": 374.56, "utc_time": 1776093435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.56, "utc_time": 1776093440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.56, "utc_time": 1776093440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093445000}, {"instrument": "AVGO", "mid_signal": -21188, "gamma_signal": -180, "vega_signal": -23511, "option_type": "C", "stock_price": 374.54, "utc_time": 1776093450000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": 90, "vega_signal": 2494, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093450000}, {"instrument": "AVGO", "mid_signal": 26138, "gamma_signal": 799, "vega_signal": 33791, "option_type": "C", "stock_price": 374.54, "utc_time": 1776093455000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 2, "vega_signal": 39, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093455000}, {"instrument": "AVGO", "mid_signal": -4616, "gamma_signal": -1639, "vega_signal": -663, "option_type": "C", "stock_price": 374.525, "utc_time": 1776093460000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093465000}, {"instrument": "AVGO", "mid_signal": 91328, "gamma_signal": 599, "vega_signal": 184172, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093470000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 18, "vega_signal": 25, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093475000}, {"instrument": "AVGO", "mid_signal": 6829, "gamma_signal": -638, "vega_signal": -6369, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093475000}, {"instrument": "AVGO", "mid_signal": -87720, "gamma_signal": -15265, "vega_signal": -6465, "option_type": "C", "stock_price": 374.62, "utc_time": 1776093480000}, {"instrument": "AVGO", "mid_signal": -300, "gamma_signal": 20, "vega_signal": 390, "option_type": "P", "stock_price": 374.62, "utc_time": 1776093480000}, {"instrument": "AVGO", "mid_signal": -18782, "gamma_signal": -777, "vega_signal": -6000, "option_type": "C", "stock_price": 374.51, "utc_time": 1776093485000}, {"instrument": "AVGO", "mid_signal": -383, "gamma_signal": 28, "vega_signal": 486, "option_type": "P", "stock_price": 374.62, "utc_time": 1776093485000}, {"instrument": "AVGO", "mid_signal": 22959, "gamma_signal": 112, "vega_signal": 35359, "option_type": "C", "stock_price": 374.54, "utc_time": 1776093490000}, {"instrument": "AVGO", "mid_signal": -41016, "gamma_signal": 2989, "vega_signal": 12271, "option_type": "P", "stock_price": 374.51, "utc_time": 1776093490000}, {"instrument": "AVGO", "mid_signal": -3100, "gamma_signal": -300, "vega_signal": -2294, "option_type": "C", "stock_price": 374.56, "utc_time": 1776093495000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": -42, "vega_signal": -425, "option_type": "P", "stock_price": 374.54, "utc_time": 1776093495000}, {"instrument": "AVGO", "mid_signal": -1517, "gamma_signal": -42, "vega_signal": -4346, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.56, "utc_time": 1776093500000}, {"instrument": "AVGO", "mid_signal": -38689, "gamma_signal": -765, "vega_signal": -24973, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.55, "utc_time": 1776093505000}, {"instrument": "AVGO", "mid_signal": -6941, "gamma_signal": -525, "vega_signal": -4019, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.55, "utc_time": 1776093510000}, {"instrument": "AVGO", "mid_signal": 137462, "gamma_signal": 3676, "vega_signal": 140635, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093515000}, {"instrument": "AVGO", "mid_signal": -7211, "gamma_signal": 493, "vega_signal": 4115, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093520000}, {"instrument": "AVGO", "mid_signal": -7532, "gamma_signal": 1904, "vega_signal": 912, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093525000}, {"instrument": "AVGO", "mid_signal": 3431, "gamma_signal": -1061, "vega_signal": -509, "option_type": "P", "stock_price": 374.55, "utc_time": 1776093525000}, {"instrument": "AVGO", "mid_signal": -1452, "gamma_signal": -101, "vega_signal": -2064, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.55, "utc_time": 1776093530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.61, "utc_time": 1776093535000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": 268, "vega_signal": -33, "option_type": "P", "stock_price": 374.61, "utc_time": 1776093535000}, {"instrument": "AVGO", "mid_signal": -62477, "gamma_signal": -4622, "vega_signal": -20309, "option_type": "C", "stock_price": 374.61, "utc_time": 1776093540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.61, "utc_time": 1776093540000}, {"instrument": "AVGO", "mid_signal": 15818, "gamma_signal": 732, "vega_signal": 2803, "option_type": "C", "stock_price": 374.65, "utc_time": 1776093545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.65, "utc_time": 1776093545000}, {"instrument": "AVGO", "mid_signal": 66271, "gamma_signal": 627, "vega_signal": 166903, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.645, "utc_time": 1776093550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093555000}, {"instrument": "AVGO", "mid_signal": 19389, "gamma_signal": 3072, "vega_signal": 1340, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.82, "utc_time": 1776093560000}, {"instrument": "AVGO", "mid_signal": 1028, "gamma_signal": 37, "vega_signal": 3154, "option_type": "C", "stock_price": 374.95, "utc_time": 1776093565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093565000}, {"instrument": "AVGO", "mid_signal": 161218, "gamma_signal": 1207, "vega_signal": 273498, "option_type": "C", "stock_price": 374.9, "utc_time": 1776093570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.9, "utc_time": 1776093570000}, {"instrument": "AVGO", "mid_signal": -2881, "gamma_signal": -899, "vega_signal": -4569, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093575000}, {"instrument": "AVGO", "mid_signal": -445, "gamma_signal": 18, "vega_signal": 969, "option_type": "P", "stock_price": 374.87, "utc_time": 1776093575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093580000}, {"instrument": "AVGO", "mid_signal": 13588, "gamma_signal": -3596, "vega_signal": -1711, "option_type": "P", "stock_price": 374.87, "utc_time": 1776093580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093585000}, {"instrument": "AVGO", "mid_signal": 3609, "gamma_signal": -290, "vega_signal": -2569, "option_type": "P", "stock_price": 374.87, "utc_time": 1776093585000}, {"instrument": "AVGO", "mid_signal": -83353, "gamma_signal": -4325, "vega_signal": -31682, "option_type": "C", "stock_price": 374.79, "utc_time": 1776093590000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -4, "vega_signal": -77, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.79, "utc_time": 1776093595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1776093595000}, {"instrument": "AVGO", "mid_signal": 357290, "gamma_signal": 57245, "vega_signal": 94044, "option_type": "C", "stock_price": 374.895, "utc_time": 1776093600000}, {"instrument": "AVGO", "mid_signal": 1817, "gamma_signal": -78, "vega_signal": -3157, "option_type": "P", "stock_price": 374.895, "utc_time": 1776093600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.895, "utc_time": 1776093605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.895, "utc_time": 1776093605000}, {"instrument": "AVGO", "mid_signal": -3749, "gamma_signal": 210, "vega_signal": -11060, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093610000}, {"instrument": "AVGO", "mid_signal": 8507, "gamma_signal": -661, "vega_signal": -5792, "option_type": "P", "stock_price": 374.84, "utc_time": 1776093610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.78, "utc_time": 1776093615000}, {"instrument": "AVGO", "mid_signal": 6436, "gamma_signal": -232, "vega_signal": -7990, "option_type": "P", "stock_price": 374.72, "utc_time": 1776093615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.72, "utc_time": 1776093620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.72, "utc_time": 1776093620000}, {"instrument": "AVGO", "mid_signal": -15202, "gamma_signal": -754, "vega_signal": -5840, "option_type": "C", "stock_price": 374.86, "utc_time": 1776093625000}, {"instrument": "AVGO", "mid_signal": 7214, "gamma_signal": -2195, "vega_signal": -1305, "option_type": "P", "stock_price": 374.86, "utc_time": 1776093625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.99, "utc_time": 1776093630000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": -12, "vega_signal": -281, "option_type": "P", "stock_price": 374.94, "utc_time": 1776093630000}, {"instrument": "AVGO", "mid_signal": 18383, "gamma_signal": 3257, "vega_signal": 1294, "option_type": "C", "stock_price": 374.94, "utc_time": 1776093635000}, {"instrument": "AVGO", "mid_signal": 428, "gamma_signal": -30, "vega_signal": -546, "option_type": "P", "stock_price": 374.89, "utc_time": 1776093635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.89, "utc_time": 1776093640000}, {"instrument": "AVGO", "mid_signal": 13315, "gamma_signal": -279, "vega_signal": -15544, "option_type": "P", "stock_price": 374.89, "utc_time": 1776093640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.91, "utc_time": 1776093645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.91, "utc_time": 1776093650000}, {"instrument": "AVGO", "mid_signal": 8508, "gamma_signal": -661, "vega_signal": -5793, "option_type": "P", "stock_price": 374.91, "utc_time": 1776093650000}, {"instrument": "AVGO", "mid_signal": -9322, "gamma_signal": -3561, "vega_signal": 1734, "option_type": "C", "stock_price": 375, "utc_time": 1776093655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776093655000}, {"instrument": "AVGO", "mid_signal": 52786, "gamma_signal": 760, "vega_signal": 54339, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093660000}, {"instrument": "AVGO", "mid_signal": 127919, "gamma_signal": -1706, "vega_signal": -223510, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093665000}, {"instrument": "AVGO", "mid_signal": -18142, "gamma_signal": -622, "vega_signal": -4708, "option_type": "C", "stock_price": 374.93, "utc_time": 1776093670000}, {"instrument": "AVGO", "mid_signal": -18785, "gamma_signal": 3261, "vega_signal": 1293, "option_type": "P", "stock_price": 374.93, "utc_time": 1776093670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.965, "utc_time": 1776093675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.965, "utc_time": 1776093675000}, {"instrument": "AVGO", "mid_signal": -338233, "gamma_signal": -57303, "vega_signal": -20503, "option_type": "C", "stock_price": 374.965, "utc_time": 1776093680000}, {"instrument": "AVGO", "mid_signal": 39020, "gamma_signal": -7974, "vega_signal": -6015, "option_type": "P", "stock_price": 375, "utc_time": 1776093680000}, {"instrument": "AVGO", "mid_signal": -217042, "gamma_signal": -10729, "vega_signal": -42639, "option_type": "C", "stock_price": 375, "utc_time": 1776093685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776093685000}, {"instrument": "AVGO", "mid_signal": 15616, "gamma_signal": 444, "vega_signal": 23951, "option_type": "C", "stock_price": 375.1, "utc_time": 1776093690000}, {"instrument": "AVGO", "mid_signal": 108569, "gamma_signal": -5140, "vega_signal": -62663, "option_type": "P", "stock_price": 375.13, "utc_time": 1776093690000}, {"instrument": "AVGO", "mid_signal": -1030, "gamma_signal": -39, "vega_signal": -3164, "option_type": "C", "stock_price": 375.13, "utc_time": 1776093695000}, {"instrument": "AVGO", "mid_signal": -2155, "gamma_signal": 622, "vega_signal": 488, "option_type": "P", "stock_price": 375.13, "utc_time": 1776093695000}, {"instrument": "AVGO", "mid_signal": 608915, "gamma_signal": 69307, "vega_signal": 383249, "option_type": "C", "stock_price": 375.07, "utc_time": 1776093700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.14, "utc_time": 1776093700000}, {"instrument": "AVGO", "mid_signal": -1030, "gamma_signal": -39, "vega_signal": -3163, "option_type": "C", "stock_price": 375.07, "utc_time": 1776093705000}, {"instrument": "AVGO", "mid_signal": 1018, "gamma_signal": -2436, "vega_signal": 5939, "option_type": "P", "stock_price": 375.07, "utc_time": 1776093705000}, {"instrument": "AVGO", "mid_signal": -858, "gamma_signal": -34, "vega_signal": -2715, "option_type": "C", "stock_price": 375.02, "utc_time": 1776093710000}, {"instrument": "AVGO", "mid_signal": -5308, "gamma_signal": 202, "vega_signal": 7041, "option_type": "P", "stock_price": 375.02, "utc_time": 1776093710000}, {"instrument": "AVGO", "mid_signal": -858, "gamma_signal": -34, "vega_signal": -2715, "option_type": "C", "stock_price": 375.08, "utc_time": 1776093715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.02, "utc_time": 1776093715000}, {"instrument": "AVGO", "mid_signal": 5869, "gamma_signal": 188, "vega_signal": 10019, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093720000}, {"instrument": "AVGO", "mid_signal": 5315, "gamma_signal": -144, "vega_signal": -4307, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093720000}, {"instrument": "AVGO", "mid_signal": 8404, "gamma_signal": 599, "vega_signal": 4510, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093725000}, {"instrument": "AVGO", "mid_signal": 9139, "gamma_signal": -83, "vega_signal": -34322, "option_type": "P", "stock_price": 374.99, "utc_time": 1776093725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.01, "utc_time": 1776093730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.01, "utc_time": 1776093730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093735000}, {"instrument": "AVGO", "mid_signal": -679945, "gamma_signal": -212990, "vega_signal": -82702, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.83, "utc_time": 1776093745000}, {"instrument": "AVGO", "mid_signal": 18193, "gamma_signal": -5182, "vega_signal": 7323, "option_type": "P", "stock_price": 374.82, "utc_time": 1776093745000}, {"instrument": "AVGO", "mid_signal": 29830, "gamma_signal": 219, "vega_signal": 10482, "option_type": "C", "stock_price": 374.95, "utc_time": 1776093750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.82, "utc_time": 1776093750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093755000}, {"instrument": "AVGO", "mid_signal": 4780, "gamma_signal": -140, "vega_signal": -8715, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093755000}, {"instrument": "AVGO", "mid_signal": 9906, "gamma_signal": 666, "vega_signal": 8917, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093760000}, {"instrument": "AVGO", "mid_signal": 18559, "gamma_signal": -3243, "vega_signal": -1290, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093760000}, {"instrument": "AVGO", "mid_signal": 1903, "gamma_signal": 65, "vega_signal": 5221, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093765000}, {"instrument": "AVGO", "mid_signal": 42449, "gamma_signal": -3280, "vega_signal": -28930, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.97, "utc_time": 1776093770000}, {"instrument": "AVGO", "mid_signal": -4265, "gamma_signal": -5, "vega_signal": 8096, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093770000}, {"instrument": "AVGO", "mid_signal": -1903, "gamma_signal": -65, "vega_signal": -5220, "option_type": "C", "stock_price": 374.9, "utc_time": 1776093775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.97, "utc_time": 1776093775000}, {"instrument": "AVGO", "mid_signal": -18659, "gamma_signal": -3221, "vega_signal": -1288, "option_type": "C", "stock_price": 374.88, "utc_time": 1776093780000}, {"instrument": "AVGO", "mid_signal": 4783, "gamma_signal": -140, "vega_signal": -8717, "option_type": "P", "stock_price": 374.88, "utc_time": 1776093780000}, {"instrument": "AVGO", "mid_signal": 2090, "gamma_signal": 900, "vega_signal": 363, "option_type": "C", "stock_price": 374.87, "utc_time": 1776093785000}, {"instrument": "AVGO", "mid_signal": -6499, "gamma_signal": 220, "vega_signal": 10410, "option_type": "P", "stock_price": 374.86, "utc_time": 1776093785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093790000}, {"instrument": "AVGO", "mid_signal": -30601, "gamma_signal": 9672, "vega_signal": 5793, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093795000}, {"instrument": "AVGO", "mid_signal": 5626, "gamma_signal": -460, "vega_signal": -5034, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093795000}, {"instrument": "AVGO", "mid_signal": -4912, "gamma_signal": -1799, "vega_signal": -687, "option_type": "C", "stock_price": 374.81, "utc_time": 1776093800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.81, "utc_time": 1776093800000}, {"instrument": "AVGO", "mid_signal": -16984, "gamma_signal": -230, "vega_signal": -27009, "option_type": "C", "stock_price": 374.815, "utc_time": 1776093805000}, {"instrument": "AVGO", "mid_signal": -36495, "gamma_signal": 3429, "vega_signal": 15003, "option_type": "P", "stock_price": 374.815, "utc_time": 1776093805000}, {"instrument": "AVGO", "mid_signal": 49005, "gamma_signal": 644, "vega_signal": 19123, "option_type": "C", "stock_price": 374.75, "utc_time": 1776093810000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 374.78, "utc_time": 1776093810000}, {"instrument": "AVGO", "mid_signal": -79634, "gamma_signal": -4891, "vega_signal": -13405, "option_type": "C", "stock_price": 374.75, "utc_time": 1776093815000}, {"instrument": "AVGO", "mid_signal": -6045, "gamma_signal": 430, "vega_signal": 3684, "option_type": "P", "stock_price": 374.75, "utc_time": 1776093815000}, {"instrument": "AVGO", "mid_signal": -773, "gamma_signal": -57, "vega_signal": -1222, "option_type": "C", "stock_price": 374.75, "utc_time": 1776093820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.75, "utc_time": 1776093820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.77, "utc_time": 1776093825000}, {"instrument": "AVGO", "mid_signal": 10654, "gamma_signal": -907, "vega_signal": 4352, "option_type": "P", "stock_price": 374.77, "utc_time": 1776093825000}, {"instrument": "AVGO", "mid_signal": 42638, "gamma_signal": 680, "vega_signal": 10921, "option_type": "C", "stock_price": 374.74, "utc_time": 1776093830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.74, "utc_time": 1776093830000}, {"instrument": "AVGO", "mid_signal": 44170, "gamma_signal": 154, "vega_signal": 105451, "option_type": "C", "stock_price": 374.74, "utc_time": 1776093835000}, {"instrument": "AVGO", "mid_signal": -49752, "gamma_signal": 2324, "vega_signal": 17826, "option_type": "P", "stock_price": 374.74, "utc_time": 1776093835000}, {"instrument": "AVGO", "mid_signal": 34009, "gamma_signal": 828, "vega_signal": 45894, "option_type": "C", "stock_price": 374.74, "utc_time": 1776093840000}, {"instrument": "AVGO", "mid_signal": 11871, "gamma_signal": -2781, "vega_signal": -1146, "option_type": "P", "stock_price": 374.74, "utc_time": 1776093840000}, {"instrument": "AVGO", "mid_signal": 1348, "gamma_signal": 48, "vega_signal": 3948, "option_type": "C", "stock_price": 374.74, "utc_time": 1776093845000}, {"instrument": "AVGO", "mid_signal": -5329, "gamma_signal": 204, "vega_signal": 7054, "option_type": "P", "stock_price": 374.915, "utc_time": 1776093845000}, {"instrument": "AVGO", "mid_signal": 1348, "gamma_signal": 48, "vega_signal": 3949, "option_type": "C", "stock_price": 374.83, "utc_time": 1776093850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.85, "utc_time": 1776093850000}, {"instrument": "AVGO", "mid_signal": -9701, "gamma_signal": -3452, "vega_signal": -1358, "option_type": "C", "stock_price": 374.71, "utc_time": 1776093855000}, {"instrument": "AVGO", "mid_signal": -2801, "gamma_signal": 149, "vega_signal": 5078, "option_type": "P", "stock_price": 374.71, "utc_time": 1776093855000}, {"instrument": "AVGO", "mid_signal": -90158, "gamma_signal": -15911, "vega_signal": -6413, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.7, "utc_time": 1776093860000}, {"instrument": "AVGO", "mid_signal": -506342, "gamma_signal": -30673, "vega_signal": -125313, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.68, "utc_time": 1776093865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.68, "utc_time": 1776093870000}, {"instrument": "AVGO", "mid_signal": -964, "gamma_signal": 55, "vega_signal": 1472, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.6, "utc_time": 1776093875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.6, "utc_time": 1776093880000}, {"instrument": "AVGO", "mid_signal": -59339, "gamma_signal": 13901, "vega_signal": 5730, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093880000}, {"instrument": "AVGO", "mid_signal": -1503, "gamma_signal": -55, "vega_signal": -4313, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093885000}, {"instrument": "AVGO", "mid_signal": -89085, "gamma_signal": -15781, "vega_signal": -10696, "option_type": "C", "stock_price": 374.59, "utc_time": 1776093890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.59, "utc_time": 1776093890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.59, "utc_time": 1776093895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.59, "utc_time": 1776093895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093900000}, {"instrument": "AVGO", "mid_signal": -174026, "gamma_signal": -31436, "vega_signal": -8893, "option_type": "C", "stock_price": 374.47, "utc_time": 1776093905000}, {"instrument": "AVGO", "mid_signal": -11216, "gamma_signal": 670, "vega_signal": 5223, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093905000}, {"instrument": "AVGO", "mid_signal": -171501, "gamma_signal": -11597, "vega_signal": -44218, "option_type": "C", "stock_price": 374.39, "utc_time": 1776093910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1776093910000}, {"instrument": "AVGO", "mid_signal": 17507, "gamma_signal": 3143, "vega_signal": 1276, "option_type": "C", "stock_price": 374.38, "utc_time": 1776093915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.39, "utc_time": 1776093915000}, {"instrument": "AVGO", "mid_signal": 1502, "gamma_signal": 55, "vega_signal": 4310, "option_type": "C", "stock_price": 374.38, "utc_time": 1776093920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.38, "utc_time": 1776093920000}, {"instrument": "AVGO", "mid_signal": -47246, "gamma_signal": 3167, "vega_signal": -155148, "option_type": "C", "stock_price": 374.38, "utc_time": 1776093925000}, {"instrument": "AVGO", "mid_signal": 810, "gamma_signal": -18, "vega_signal": -3090, "option_type": "P", "stock_price": 374.505, "utc_time": 1776093925000}, {"instrument": "AVGO", "mid_signal": -3953, "gamma_signal": -355, "vega_signal": -2744, "option_type": "C", "stock_price": 374.505, "utc_time": 1776093930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.505, "utc_time": 1776093930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.505, "utc_time": 1776093935000}, {"instrument": "AVGO", "mid_signal": 20045, "gamma_signal": -3385, "vega_signal": -1276, "option_type": "P", "stock_price": 374.5, "utc_time": 1776093935000}, {"instrument": "AVGO", "mid_signal": -31473, "gamma_signal": -95, "vega_signal": -14503, "option_type": "C", "stock_price": 374.455, "utc_time": 1776093940000}, {"instrument": "AVGO", "mid_signal": -9939, "gamma_signal": 274, "vega_signal": 12080, "option_type": "P", "stock_price": 374.455, "utc_time": 1776093940000}, {"instrument": "AVGO", "mid_signal": 39525, "gamma_signal": 3548, "vega_signal": 27435, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.455, "utc_time": 1776093945000}, {"instrument": "AVGO", "mid_signal": 20191, "gamma_signal": -1026, "vega_signal": -1157, "option_type": "C", "stock_price": 374.57, "utc_time": 1776093950000}, {"instrument": "AVGO", "mid_signal": -13508, "gamma_signal": 1029, "vega_signal": 4069, "option_type": "P", "stock_price": 374.57, "utc_time": 1776093950000}, {"instrument": "AVGO", "mid_signal": -20315, "gamma_signal": -365, "vega_signal": -22386, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.61, "utc_time": 1776093955000}, {"instrument": "AVGO", "mid_signal": -2169, "gamma_signal": -74, "vega_signal": -5779, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093960000}, {"instrument": "AVGO", "mid_signal": 3217, "gamma_signal": 351, "vega_signal": 2744, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.64, "utc_time": 1776093965000}, {"instrument": "AVGO", "mid_signal": 2169, "gamma_signal": 74, "vega_signal": 5779, "option_type": "C", "stock_price": 374.64, "utc_time": 1776093970000}, {"instrument": "AVGO", "mid_signal": -20139, "gamma_signal": 3192, "vega_signal": 1273, "option_type": "P", "stock_price": 374.56, "utc_time": 1776093970000}, {"instrument": "AVGO", "mid_signal": 2168, "gamma_signal": 74, "vega_signal": 5779, "option_type": "C", "stock_price": 374.61, "utc_time": 1776093975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.56, "utc_time": 1776093975000}, {"instrument": "AVGO", "mid_signal": 28633, "gamma_signal": 313, "vega_signal": 20121, "option_type": "C", "stock_price": 374.55, "utc_time": 1776093980000}, {"instrument": "AVGO", "mid_signal": 5960, "gamma_signal": -603, "vega_signal": -2634, "option_type": "P", "stock_price": 374.61, "utc_time": 1776093980000}, {"instrument": "AVGO", "mid_signal": -259529, "gamma_signal": -48255, "vega_signal": -19084, "option_type": "C", "stock_price": 374.51, "utc_time": 1776093985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.51, "utc_time": 1776093985000}, {"instrument": "AVGO", "mid_signal": -17253, "gamma_signal": -45, "vega_signal": -31013, "option_type": "C", "stock_price": 374.51, "utc_time": 1776093990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.51, "utc_time": 1776093990000}, {"instrument": "AVGO", "mid_signal": 2168, "gamma_signal": 74, "vega_signal": 5778, "option_type": "C", "stock_price": 374.49, "utc_time": 1776093995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776093995000}, {"instrument": "AVGO", "mid_signal": 24576, "gamma_signal": 789, "vega_signal": 11589, "option_type": "C", "stock_price": 374.47, "utc_time": 1776094000000}, {"instrument": "AVGO", "mid_signal": -16037, "gamma_signal": 290, "vega_signal": 40405, "option_type": "P", "stock_price": 374.49, "utc_time": 1776094000000}, {"instrument": "AVGO", "mid_signal": 133119, "gamma_signal": 357, "vega_signal": 228336, "option_type": "C", "stock_price": 374.5, "utc_time": 1776094005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1776094005000}, {"instrument": "AVGO", "mid_signal": 2168, "gamma_signal": 74, "vega_signal": 5777, "option_type": "C", "stock_price": 374.43, "utc_time": 1776094010000}, {"instrument": "AVGO", "mid_signal": -7337, "gamma_signal": 1955, "vega_signal": 884, "option_type": "P", "stock_price": 374.43, "utc_time": 1776094010000}, {"instrument": "AVGO", "mid_signal": 2168, "gamma_signal": 74, "vega_signal": 5778, "option_type": "C", "stock_price": 374.505, "utc_time": 1776094015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1776094015000}, {"instrument": "AVGO", "mid_signal": 9513, "gamma_signal": 420, "vega_signal": 7869, "option_type": "C", "stock_price": 374.5, "utc_time": 1776094020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.505, "utc_time": 1776094020000}, {"instrument": "AVGO", "mid_signal": 2168, "gamma_signal": 74, "vega_signal": 5779, "option_type": "C", "stock_price": 374.52, "utc_time": 1776094025000}, {"instrument": "AVGO", "mid_signal": 10142, "gamma_signal": -1230, "vega_signal": -6787, "option_type": "P", "stock_price": 374.52, "utc_time": 1776094025000}, {"instrument": "AVGO", "mid_signal": -7177, "gamma_signal": -823, "vega_signal": -1123, "option_type": "C", "stock_price": 374.52, "utc_time": 1776094030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.52, "utc_time": 1776094030000}, {"instrument": "AVGO", "mid_signal": -17130, "gamma_signal": -5179, "vega_signal": 3713, "option_type": "C", "stock_price": 374.47, "utc_time": 1776094035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.5, "utc_time": 1776094035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776094040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1776094040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.4, "utc_time": 1776094045000}, {"instrument": "AVGO", "mid_signal": 2165, "gamma_signal": -707, "vega_signal": -370, "option_type": "P", "stock_price": 374.4, "utc_time": 1776094045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.4, "utc_time": 1776094050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1776094050000}, {"instrument": "AVGO", "mid_signal": 1972, "gamma_signal": 70, "vega_signal": 5363, "option_type": "C", "stock_price": 374.5, "utc_time": 1776094055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1776094055000}, {"instrument": "AVGO", "mid_signal": -13741, "gamma_signal": -113, "vega_signal": -17972, "option_type": "C", "stock_price": 374.38, "utc_time": 1776094060000}, {"instrument": "AVGO", "mid_signal": 7918, "gamma_signal": -2417, "vega_signal": -1168, "option_type": "P", "stock_price": 374.38, "utc_time": 1776094060000}, {"instrument": "AVGO", "mid_signal": 1972, "gamma_signal": 70, "vega_signal": 5361, "option_type": "C", "stock_price": 374.38, "utc_time": 1776094065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.38, "utc_time": 1776094065000}, {"instrument": "AVGO", "mid_signal": -28395, "gamma_signal": -65, "vega_signal": -38104, "option_type": "C", "stock_price": 374.38, "utc_time": 1776094070000}, {"instrument": "AVGO", "mid_signal": 191220, "gamma_signal": -10786, "vega_signal": -43286, "option_type": "P", "stock_price": 374.38, "utc_time": 1776094070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.38, "utc_time": 1776094075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.38, "utc_time": 1776094075000}, {"instrument": "AVGO", "mid_signal": 97881, "gamma_signal": 1033, "vega_signal": 9485, "option_type": "C", "stock_price": 374.6, "utc_time": 1776094080000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -135, "option_type": "P", "stock_price": 374.52, "utc_time": 1776094080000}, {"instrument": "AVGO", "mid_signal": 1973, "gamma_signal": 71, "vega_signal": 5364, "option_type": "C", "stock_price": 374.6, "utc_time": 1776094085000}, {"instrument": "AVGO", "mid_signal": 191332, "gamma_signal": -10792, "vega_signal": -43311, "option_type": "P", "stock_price": 374.6, "utc_time": 1776094085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.55, "utc_time": 1776094090000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -233, "option_type": "P", "stock_price": 374.55, "utc_time": 1776094090000}, {"instrument": "AVGO", "mid_signal": -20723, "gamma_signal": -1148, "vega_signal": -10563, "option_type": "C", "stock_price": 374.55, "utc_time": 1776094095000}, {"instrument": "AVGO", "mid_signal": -3475, "gamma_signal": 408, "vega_signal": 1804, "option_type": "P", "stock_price": 374.55, "utc_time": 1776094095000}, {"instrument": "AVGO", "mid_signal": 36560, "gamma_signal": 15, "vega_signal": 3383, "option_type": "C", "stock_price": 374.62, "utc_time": 1776094100000}, {"instrument": "AVGO", "mid_signal": 51934, "gamma_signal": -4061, "vega_signal": -35109, "option_type": "P", "stock_price": 374.62, "utc_time": 1776094100000}, {"instrument": "AVGO", "mid_signal": -2389, "gamma_signal": -81, "vega_signal": -6233, "option_type": "C", "stock_price": 374.62, "utc_time": 1776094105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.62, "utc_time": 1776094105000}, {"instrument": "AVGO", "mid_signal": 1584, "gamma_signal": 174, "vega_signal": 1355, "option_type": "C", "stock_price": 374.48, "utc_time": 1776094110000}, {"instrument": "AVGO", "mid_signal": -20809, "gamma_signal": 3426, "vega_signal": 1260, "option_type": "P", "stock_price": 374.48, "utc_time": 1776094110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.48, "utc_time": 1776094115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.48, "utc_time": 1776094115000}, {"instrument": "AVGO", "mid_signal": -8227, "gamma_signal": -578, "vega_signal": -4443, "option_type": "C", "stock_price": 374.42, "utc_time": 1776094120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1776094120000}, {"instrument": "AVGO", "mid_signal": -67353, "gamma_signal": -12497, "vega_signal": -5050, "option_type": "C", "stock_price": 374.42, "utc_time": 1776094125000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": -6, "vega_signal": -567, "option_type": "P", "stock_price": 374.42, "utc_time": 1776094125000}, {"instrument": "AVGO", "mid_signal": -55412, "gamma_signal": -4543, "vega_signal": -29453, "option_type": "C", "stock_price": 374.34, "utc_time": 1776094130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1776094130000}, {"instrument": "AVGO", "mid_signal": -81873, "gamma_signal": -15665, "vega_signal": -452, "option_type": "C", "stock_price": 374.28, "utc_time": 1776094135000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": -6, "vega_signal": -624, "option_type": "P", "stock_price": 374.28, "utc_time": 1776094135000}, {"instrument": "AVGO", "mid_signal": -2686, "gamma_signal": -89, "vega_signal": -6822, "option_type": "C", "stock_price": 374.34, "utc_time": 1776094140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1776094140000}, {"instrument": "AVGO", "mid_signal": -126808, "gamma_signal": -336, "vega_signal": -301688, "option_type": "C", "stock_price": 374.19, "utc_time": 1776094145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1776094145000}, {"instrument": "AVGO", "mid_signal": -2685, "gamma_signal": -88, "vega_signal": -6819, "option_type": "C", "stock_price": 374.19, "utc_time": 1776094150000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -6, "vega_signal": -62, "option_type": "P", "stock_price": 374.19, "utc_time": 1776094150000}, {"instrument": "AVGO", "mid_signal": 5986, "gamma_signal": 3086, "vega_signal": -5575, "option_type": "C", "stock_price": 374.1, "utc_time": 1776094155000}, {"instrument": "AVGO", "mid_signal": 14422, "gamma_signal": -997, "vega_signal": -8215, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094155000}, {"instrument": "AVGO", "mid_signal": -33468, "gamma_signal": -3170, "vega_signal": -17443, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094160000}, {"instrument": "AVGO", "mid_signal": -5736, "gamma_signal": -235, "vega_signal": -13096, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094165000}, {"instrument": "AVGO", "mid_signal": -2685, "gamma_signal": -88, "vega_signal": -6819, "option_type": "C", "stock_price": 374.17, "utc_time": 1776094170000}, {"instrument": "AVGO", "mid_signal": 2018, "gamma_signal": -66, "vega_signal": -4621, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094170000}, {"instrument": "AVGO", "mid_signal": -60921, "gamma_signal": -24616, "vega_signal": -22087, "option_type": "C", "stock_price": 374.17, "utc_time": 1776094175000}, {"instrument": "AVGO", "mid_signal": -6313, "gamma_signal": 172, "vega_signal": 10481, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.17, "utc_time": 1776094180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094180000}, {"instrument": "AVGO", "mid_signal": -523459, "gamma_signal": -1996, "vega_signal": -862215, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094185000}, {"instrument": "AVGO", "mid_signal": 5199, "gamma_signal": -393, "vega_signal": -3321, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094185000}, {"instrument": "AVGO", "mid_signal": -16536, "gamma_signal": -3216, "vega_signal": -1253, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094190000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": 49, "vega_signal": 49, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094190000}, {"instrument": "AVGO", "mid_signal": -2149, "gamma_signal": -2325, "vega_signal": 11707, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094195000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -232, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094195000}, {"instrument": "AVGO", "mid_signal": -1095, "gamma_signal": -1369, "vega_signal": 6228, "option_type": "C", "stock_price": 373.87, "utc_time": 1776094200000}, {"instrument": "AVGO", "mid_signal": 132851, "gamma_signal": -28114, "vega_signal": -11816, "option_type": "P", "stock_price": 373.87, "utc_time": 1776094200000}, {"instrument": "AVGO", "mid_signal": -24053, "gamma_signal": -6128, "vega_signal": -2372, "option_type": "C", "stock_price": 373.87, "utc_time": 1776094205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1776094205000}, {"instrument": "AVGO", "mid_signal": -19304, "gamma_signal": -853, "vega_signal": -12714, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1776094210000}, {"instrument": "AVGO", "mid_signal": 13096, "gamma_signal": 7230, "vega_signal": -3577, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094215000}, {"instrument": "AVGO", "mid_signal": -5157, "gamma_signal": 436, "vega_signal": 3978, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094215000}, {"instrument": "AVGO", "mid_signal": 5443, "gamma_signal": 489, "vega_signal": -2386, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094220000}, {"instrument": "AVGO", "mid_signal": 132901, "gamma_signal": -28125, "vega_signal": -11820, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094225000}, {"instrument": "AVGO", "mid_signal": 7312, "gamma_signal": -499, "vega_signal": -4141, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094225000}, {"instrument": "AVGO", "mid_signal": 3141, "gamma_signal": 99, "vega_signal": 7681, "option_type": "C", "stock_price": 374.29, "utc_time": 1776094230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1776094235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776094235000}, {"instrument": "AVGO", "mid_signal": 16540, "gamma_signal": 3217, "vega_signal": 1254, "option_type": "C", "stock_price": 374.29, "utc_time": 1776094240000}, {"instrument": "AVGO", "mid_signal": -95909, "gamma_signal": 1749, "vega_signal": 241668, "option_type": "P", "stock_price": 374.29, "utc_time": 1776094240000}, {"instrument": "AVGO", "mid_signal": -14870, "gamma_signal": -118, "vega_signal": -35562, "option_type": "C", "stock_price": 374.21, "utc_time": 1776094245000}, {"instrument": "AVGO", "mid_signal": 4435, "gamma_signal": -116, "vega_signal": -9276, "option_type": "P", "stock_price": 374.21, "utc_time": 1776094245000}, {"instrument": "AVGO", "mid_signal": 549569, "gamma_signal": 15538, "vega_signal": 152149, "option_type": "C", "stock_price": 374.24, "utc_time": 1776094250000}, {"instrument": "AVGO", "mid_signal": -9183, "gamma_signal": 820, "vega_signal": 3407, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094255000}, {"instrument": "AVGO", "mid_signal": -7842, "gamma_signal": 139, "vega_signal": 29334, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094255000}, {"instrument": "AVGO", "mid_signal": 16184, "gamma_signal": 3166, "vega_signal": 1246, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094260000}, {"instrument": "AVGO", "mid_signal": 78316, "gamma_signal": -20433, "vega_signal": -9119, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094260000}, {"instrument": "AVGO", "mid_signal": -27274, "gamma_signal": -3295, "vega_signal": -6953, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094270000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -211, "option_type": "P", "stock_price": 373.97, "utc_time": 1776094270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094275000}, {"instrument": "AVGO", "mid_signal": 54275, "gamma_signal": -11476, "vega_signal": -4751, "option_type": "P", "stock_price": 373.97, "utc_time": 1776094275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1776094280000}, {"instrument": "AVGO", "mid_signal": 11855, "gamma_signal": -3813, "vega_signal": -411, "option_type": "P", "stock_price": 373.93, "utc_time": 1776094280000}, {"instrument": "AVGO", "mid_signal": -10855, "gamma_signal": -11018, "vega_signal": 3436, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094285000}, {"instrument": "AVGO", "mid_signal": -8533, "gamma_signal": 2548, "vega_signal": 2832, "option_type": "P", "stock_price": 373.93, "utc_time": 1776094285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094290000}, {"instrument": "AVGO", "mid_signal": 67806, "gamma_signal": -14337, "vega_signal": -5936, "option_type": "P", "stock_price": 373.76, "utc_time": 1776094290000}, {"instrument": "AVGO", "mid_signal": -74817, "gamma_signal": -1176, "vega_signal": -9889, "option_type": "C", "stock_price": 373.58, "utc_time": 1776094295000}, {"instrument": "AVGO", "mid_signal": -67797, "gamma_signal": 14335, "vega_signal": 5935, "option_type": "P", "stock_price": 373.71, "utc_time": 1776094295000}, {"instrument": "AVGO", "mid_signal": -106764, "gamma_signal": -16665, "vega_signal": -27124, "option_type": "C", "stock_price": 373.58, "utc_time": 1776094300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1776094300000}, {"instrument": "AVGO", "mid_signal": 29406, "gamma_signal": 1473, "vega_signal": 11518, "option_type": "C", "stock_price": 373.58, "utc_time": 1776094305000}, {"instrument": "AVGO", "mid_signal": -359, "gamma_signal": -3917, "vega_signal": 163542, "option_type": "P", "stock_price": 373.58, "utc_time": 1776094305000}, {"instrument": "AVGO", "mid_signal": -3789, "gamma_signal": -345, "vega_signal": -2655, "option_type": "C", "stock_price": 373.66, "utc_time": 1776094310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.58, "utc_time": 1776094310000}, {"instrument": "AVGO", "mid_signal": 17069, "gamma_signal": 6657, "vega_signal": 2592, "option_type": "C", "stock_price": 373.68, "utc_time": 1776094315000}, {"instrument": "AVGO", "mid_signal": 1847, "gamma_signal": -80, "vega_signal": -3184, "option_type": "P", "stock_price": 373.68, "utc_time": 1776094315000}, {"instrument": "AVGO", "mid_signal": 69680, "gamma_signal": 606, "vega_signal": 40442, "option_type": "C", "stock_price": 373.84, "utc_time": 1776094320000}, {"instrument": "AVGO", "mid_signal": -5473, "gamma_signal": 181, "vega_signal": 8251, "option_type": "P", "stock_price": 373.84, "utc_time": 1776094320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1776094325000}, {"instrument": "AVGO", "mid_signal": 152435, "gamma_signal": -30381, "vega_signal": -12252, "option_type": "P", "stock_price": 374, "utc_time": 1776094325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094330000}, {"instrument": "AVGO", "mid_signal": -10034, "gamma_signal": 912, "vega_signal": -435, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094330000}, {"instrument": "AVGO", "mid_signal": -17012, "gamma_signal": -566, "vega_signal": -8788, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094335000}, {"instrument": "AVGO", "mid_signal": -8055, "gamma_signal": -140, "vega_signal": -17404, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094340000}, {"instrument": "AVGO", "mid_signal": 7288, "gamma_signal": 2293, "vega_signal": 870, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094345000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 98, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094350000}, {"instrument": "AVGO", "mid_signal": 42180, "gamma_signal": 983, "vega_signal": 19275, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094355000}, {"instrument": "AVGO", "mid_signal": -60201, "gamma_signal": 12130, "vega_signal": 2780, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094355000}, {"instrument": "AVGO", "mid_signal": 1322, "gamma_signal": 564, "vega_signal": 310, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094365000}, {"instrument": "AVGO", "mid_signal": -324651, "gamma_signal": 2664, "vega_signal": 421414, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094365000}, {"instrument": "AVGO", "mid_signal": -3796, "gamma_signal": -345, "vega_signal": -2659, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094375000}, {"instrument": "AVGO", "mid_signal": 822598, "gamma_signal": -10719, "vega_signal": -1299967, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094380000}, {"instrument": "AVGO", "mid_signal": -7025, "gamma_signal": 482, "vega_signal": 3522, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094385000}, {"instrument": "AVGO", "mid_signal": 6035, "gamma_signal": -618, "vega_signal": -2649, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094390000}, {"instrument": "AVGO", "mid_signal": 37022, "gamma_signal": -272, "vega_signal": -72905, "option_type": "P", "stock_price": 374.16, "utc_time": 1776094390000}, {"instrument": "AVGO", "mid_signal": 14695, "gamma_signal": 922, "vega_signal": 17966, "option_type": "C", "stock_price": 374.18, "utc_time": 1776094395000}, {"instrument": "AVGO", "mid_signal": 19462, "gamma_signal": -874, "vega_signal": -6103, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094400000}, {"instrument": "AVGO", "mid_signal": -21367, "gamma_signal": 3166, "vega_signal": 1239, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094405000}, {"instrument": "AVGO", "mid_signal": -2703, "gamma_signal": -56, "vega_signal": -9833, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094410000}, {"instrument": "AVGO", "mid_signal": -15820, "gamma_signal": -3420, "vega_signal": -1236, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094415000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -98, "vega_signal": -123, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.17, "utc_time": 1776094420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1776094420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1776094425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1776094425000}, {"instrument": "AVGO", "mid_signal": -400, "gamma_signal": -47, "vega_signal": -423, "option_type": "C", "stock_price": 374.22, "utc_time": 1776094430000}, {"instrument": "AVGO", "mid_signal": 7110, "gamma_signal": -76, "vega_signal": -55871, "option_type": "P", "stock_price": 374.22, "utc_time": 1776094430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094435000}, {"instrument": "AVGO", "mid_signal": -353, "gamma_signal": 10, "vega_signal": 1162, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094440000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -98, "vega_signal": -123, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094440000}, {"instrument": "AVGO", "mid_signal": -8784, "gamma_signal": -305, "vega_signal": -16376, "option_type": "C", "stock_price": 374.15, "utc_time": 1776094445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1776094450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1776094455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1776094460000}, {"instrument": "AVGO", "mid_signal": -39817, "gamma_signal": 8709, "vega_signal": 1867, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094465000}, {"instrument": "AVGO", "mid_signal": 3628, "gamma_signal": -270, "vega_signal": -3951, "option_type": "P", "stock_price": 373.99, "utc_time": 1776094465000}, {"instrument": "AVGO", "mid_signal": 1733317, "gamma_signal": 24260, "vega_signal": 1977767, "option_type": "C", "stock_price": 373.99, "utc_time": 1776094470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1776094470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.98, "utc_time": 1776094475000}, {"instrument": "AVGO", "mid_signal": 554, "gamma_signal": -20, "vega_signal": -1596, "option_type": "P", "stock_price": 373.94, "utc_time": 1776094475000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": 207, "vega_signal": 101, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1776094480000}, {"instrument": "AVGO", "mid_signal": 3705, "gamma_signal": 1411, "vega_signal": 548, "option_type": "C", "stock_price": 373.91, "utc_time": 1776094485000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": 2, "vega_signal": 1569, "option_type": "P", "stock_price": 373.94, "utc_time": 1776094485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.91, "utc_time": 1776094490000}, {"instrument": "AVGO", "mid_signal": -470, "gamma_signal": 14, "vega_signal": 1490, "option_type": "P", "stock_price": 373.91, "utc_time": 1776094490000}, {"instrument": "AVGO", "mid_signal": -41739, "gamma_signal": -708, "vega_signal": -130661, "option_type": "C", "stock_price": 373.89, "utc_time": 1776094495000}, {"instrument": "AVGO", "mid_signal": -470, "gamma_signal": 14, "vega_signal": 1490, "option_type": "P", "stock_price": 373.89, "utc_time": 1776094495000}, {"instrument": "AVGO", "mid_signal": -7009, "gamma_signal": -78, "vega_signal": -26877, "option_type": "C", "stock_price": 373.92, "utc_time": 1776094500000}, {"instrument": "AVGO", "mid_signal": 86853, "gamma_signal": -1870, "vega_signal": -154460, "option_type": "P", "stock_price": 373.92, "utc_time": 1776094500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1776094505000}, {"instrument": "AVGO", "mid_signal": 11383, "gamma_signal": -231, "vega_signal": -16032, "option_type": "P", "stock_price": 373.92, "utc_time": 1776094505000}, {"instrument": "AVGO", "mid_signal": -9875, "gamma_signal": 2127, "vega_signal": -15623, "option_type": "C", "stock_price": 373.87, "utc_time": 1776094510000}, {"instrument": "AVGO", "mid_signal": -140019, "gamma_signal": 31626, "vega_signal": 13243, "option_type": "P", "stock_price": 373.87, "utc_time": 1776094510000}, {"instrument": "AVGO", "mid_signal": -14498, "gamma_signal": -736, "vega_signal": -5733, "option_type": "C", "stock_price": 373.83, "utc_time": 1776094515000}, {"instrument": "AVGO", "mid_signal": 56007, "gamma_signal": -12683, "vega_signal": -4760, "option_type": "P", "stock_price": 373.83, "utc_time": 1776094515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1776094520000}, {"instrument": "AVGO", "mid_signal": -66478, "gamma_signal": 9849, "vega_signal": 2386, "option_type": "P", "stock_price": 373.83, "utc_time": 1776094520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1776094525000}, {"instrument": "AVGO", "mid_signal": 559, "gamma_signal": -18, "vega_signal": -1730, "option_type": "P", "stock_price": 373.83, "utc_time": 1776094525000}, {"instrument": "AVGO", "mid_signal": 66125, "gamma_signal": 4865, "vega_signal": 37599, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094530000}, {"instrument": "AVGO", "mid_signal": 10064, "gamma_signal": -623, "vega_signal": -4942, "option_type": "P", "stock_price": 373.81, "utc_time": 1776094530000}, {"instrument": "AVGO", "mid_signal": -6462, "gamma_signal": -220, "vega_signal": -9390, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094535000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": 16, "vega_signal": 530, "option_type": "P", "stock_price": 373.77, "utc_time": 1776094535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094540000}, {"instrument": "AVGO", "mid_signal": 1368, "gamma_signal": -90, "vega_signal": -856, "option_type": "P", "stock_price": 373.77, "utc_time": 1776094540000}, {"instrument": "AVGO", "mid_signal": -5043, "gamma_signal": -138, "vega_signal": -10787, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094545000}, {"instrument": "AVGO", "mid_signal": 1757, "gamma_signal": -38, "vega_signal": -5842, "option_type": "P", "stock_price": 373.77, "utc_time": 1776094545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1776094550000}, {"instrument": "AVGO", "mid_signal": -19590, "gamma_signal": -159, "vega_signal": -28418, "option_type": "C", "stock_price": 373.79, "utc_time": 1776094555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1776094555000}, {"instrument": "AVGO", "mid_signal": 14584, "gamma_signal": 3292, "vega_signal": 1202, "option_type": "C", "stock_price": 373.62, "utc_time": 1776094560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1776094560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1776094565000}, {"instrument": "AVGO", "mid_signal": -406786, "gamma_signal": 21140, "vega_signal": 368751, "option_type": "P", "stock_price": 373.62, "utc_time": 1776094565000}, {"instrument": "AVGO", "mid_signal": 45007, "gamma_signal": -1148, "vega_signal": 75467, "option_type": "C", "stock_price": 373.54, "utc_time": 1776094570000}, {"instrument": "AVGO", "mid_signal": -473, "gamma_signal": 16, "vega_signal": 1496, "option_type": "P", "stock_price": 373.5, "utc_time": 1776094570000}, {"instrument": "AVGO", "mid_signal": -435, "gamma_signal": 1818, "vega_signal": -3456, "option_type": "C", "stock_price": 373.54, "utc_time": 1776094575000}, {"instrument": "AVGO", "mid_signal": -946, "gamma_signal": 31, "vega_signal": 2993, "option_type": "P", "stock_price": 373.54, "utc_time": 1776094575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.54, "utc_time": 1776094580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.54, "utc_time": 1776094580000}, {"instrument": "AVGO", "mid_signal": -7653, "gamma_signal": -361, "vega_signal": -6942, "option_type": "C", "stock_price": 373.67, "utc_time": 1776094585000}, {"instrument": "AVGO", "mid_signal": 58435, "gamma_signal": -12303, "vega_signal": -4809, "option_type": "P", "stock_price": 373.67, "utc_time": 1776094585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1776094590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1776094590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776094595000}, {"instrument": "AVGO", "mid_signal": -20656, "gamma_signal": 783, "vega_signal": 4028, "option_type": "P", "stock_price": 373.77, "utc_time": 1776094595000}, {"instrument": "AVGO", "mid_signal": -65411, "gamma_signal": -3513, "vega_signal": -27194, "option_type": "C", "stock_price": 373.76, "utc_time": 1776094600000}, {"instrument": "AVGO", "mid_signal": -6257, "gamma_signal": 6100, "vega_signal": -8257, "option_type": "P", "stock_price": 373.76, "utc_time": 1776094600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1776094605000}, {"instrument": "AVGO", "mid_signal": 964, "gamma_signal": -12, "vega_signal": -6922, "option_type": "P", "stock_price": 373.76, "utc_time": 1776094605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1776094610000}, {"instrument": "AVGO", "mid_signal": 16438, "gamma_signal": -3242, "vega_signal": -3180, "option_type": "P", "stock_price": 373.84, "utc_time": 1776094610000}, {"instrument": "AVGO", "mid_signal": 7802, "gamma_signal": 565, "vega_signal": 4295, "option_type": "C", "stock_price": 373.84, "utc_time": 1776094615000}, {"instrument": "AVGO", "mid_signal": 13999, "gamma_signal": -3046, "vega_signal": 592, "option_type": "P", "stock_price": 373.98, "utc_time": 1776094615000}, {"instrument": "AVGO", "mid_signal": 17763, "gamma_signal": 717, "vega_signal": 5675, "option_type": "C", "stock_price": 373.98, "utc_time": 1776094620000}, {"instrument": "AVGO", "mid_signal": 68898, "gamma_signal": -3151, "vega_signal": -21988, "option_type": "P", "stock_price": 374, "utc_time": 1776094620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1776094625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1776094625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.97, "utc_time": 1776094630000}, {"instrument": "AVGO", "mid_signal": 1038, "gamma_signal": -127, "vega_signal": -689, "option_type": "P", "stock_price": 373.97, "utc_time": 1776094630000}, {"instrument": "AVGO", "mid_signal": 169318, "gamma_signal": 469, "vega_signal": 34952, "option_type": "C", "stock_price": 373.99, "utc_time": 1776094635000}, {"instrument": "AVGO", "mid_signal": 4524, "gamma_signal": -350, "vega_signal": -3010, "option_type": "P", "stock_price": 373.99, "utc_time": 1776094635000}, {"instrument": "AVGO", "mid_signal": 26205, "gamma_signal": -5148, "vega_signal": 24227, "option_type": "C", "stock_price": 374, "utc_time": 1776094640000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": -28, "vega_signal": -2578, "option_type": "P", "stock_price": 374, "utc_time": 1776094640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1776094645000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 9, "vega_signal": 138, "option_type": "P", "stock_price": 374.05, "utc_time": 1776094645000}, {"instrument": "AVGO", "mid_signal": -166405, "gamma_signal": -178, "vega_signal": -108798, "option_type": "C", "stock_price": 374.05, "utc_time": 1776094650000}, {"instrument": "AVGO", "mid_signal": -1822, "gamma_signal": 902, "vega_signal": -2081, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094650000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": -54, "vega_signal": -291, "option_type": "C", "stock_price": 374.1, "utc_time": 1776094655000}, {"instrument": "AVGO", "mid_signal": -36514, "gamma_signal": 5035, "vega_signal": 33861, "option_type": "P", "stock_price": 373.96, "utc_time": 1776094655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.96, "utc_time": 1776094660000}, {"instrument": "AVGO", "mid_signal": -894, "gamma_signal": 28, "vega_signal": 2578, "option_type": "P", "stock_price": 373.96, "utc_time": 1776094660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1776094665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1776094665000}, {"instrument": "AVGO", "mid_signal": 19476, "gamma_signal": 95, "vega_signal": 46073, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1776094670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094675000}, {"instrument": "AVGO", "mid_signal": 6386, "gamma_signal": -478, "vega_signal": -1463, "option_type": "P", "stock_price": 374.13, "utc_time": 1776094675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094680000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": 27, "vega_signal": 1786, "option_type": "P", "stock_price": 374.19, "utc_time": 1776094680000}, {"instrument": "AVGO", "mid_signal": 258560, "gamma_signal": 2346, "vega_signal": 139894, "option_type": "C", "stock_price": 373.89, "utc_time": 1776094685000}, {"instrument": "AVGO", "mid_signal": -5617, "gamma_signal": 103, "vega_signal": 6082, "option_type": "P", "stock_price": 373.89, "utc_time": 1776094685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776094690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776094690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1776094695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1776094695000}, {"instrument": "AVGO", "mid_signal": 281347, "gamma_signal": 21235, "vega_signal": 88896, "option_type": "C", "stock_price": 374.27, "utc_time": 1776094700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1776094700000}, {"instrument": "AVGO", "mid_signal": -3300, "gamma_signal": -1365, "vega_signal": -500, "option_type": "C", "stock_price": 374.27, "utc_time": 1776094705000}, {"instrument": "AVGO", "mid_signal": -751, "gamma_signal": 57, "vega_signal": 953, "option_type": "P", "stock_price": 374.27, "utc_time": 1776094705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1776094710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1776094710000}, {"instrument": "AVGO", "mid_signal": -117, "gamma_signal": -14, "vega_signal": -142, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094715000}, {"instrument": "AVGO", "mid_signal": -5704, "gamma_signal": 121, "vega_signal": 9662, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094715000}, {"instrument": "AVGO", "mid_signal": 17274, "gamma_signal": 245, "vega_signal": 19769, "option_type": "C", "stock_price": 374.105, "utc_time": 1776094720000}, {"instrument": "AVGO", "mid_signal": 729, "gamma_signal": 13, "vega_signal": -2936, "option_type": "P", "stock_price": 374.105, "utc_time": 1776094720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1776094725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1776094725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1776094730000}, {"instrument": "AVGO", "mid_signal": 1456, "gamma_signal": -43, "vega_signal": -3863, "option_type": "P", "stock_price": 374.14, "utc_time": 1776094730000}, {"instrument": "AVGO", "mid_signal": -3310, "gamma_signal": -139, "vega_signal": -5894, "option_type": "C", "stock_price": 374.14, "utc_time": 1776094735000}, {"instrument": "AVGO", "mid_signal": -5213, "gamma_signal": 466, "vega_signal": 5768, "option_type": "P", "stock_price": 374.14, "utc_time": 1776094735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1776094740000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -99, "vega_signal": 1992, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1776094745000}, {"instrument": "AVGO", "mid_signal": -7279, "gamma_signal": 2135, "vega_signal": 859, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094745000}, {"instrument": "AVGO", "mid_signal": 24347, "gamma_signal": 12826, "vega_signal": -7215, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1776094750000}, {"instrument": "AVGO", "mid_signal": -10776, "gamma_signal": -4282, "vega_signal": -1595, "option_type": "C", "stock_price": 374.18, "utc_time": 1776094755000}, {"instrument": "AVGO", "mid_signal": -3000, "gamma_signal": -22, "vega_signal": 1580, "option_type": "P", "stock_price": 374.18, "utc_time": 1776094755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1776094760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1776094760000}, {"instrument": "AVGO", "mid_signal": 6905, "gamma_signal": 274, "vega_signal": 8312, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094765000}, {"instrument": "AVGO", "mid_signal": 14693, "gamma_signal": -1873, "vega_signal": -6054, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094770000}, {"instrument": "AVGO", "mid_signal": 1537, "gamma_signal": -45, "vega_signal": -4078, "option_type": "P", "stock_price": 374.26, "utc_time": 1776094770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094775000}, {"instrument": "AVGO", "mid_signal": 133588, "gamma_signal": -31708, "vega_signal": -11642, "option_type": "P", "stock_price": 374.26, "utc_time": 1776094775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094780000}, {"instrument": "AVGO", "mid_signal": -1456, "gamma_signal": 43, "vega_signal": 3865, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094785000}, {"instrument": "AVGO", "mid_signal": -16078, "gamma_signal": -39, "vega_signal": -44611, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094790000}, {"instrument": "AVGO", "mid_signal": 1113, "gamma_signal": 81, "vega_signal": 1656, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094795000}, {"instrument": "AVGO", "mid_signal": 14997, "gamma_signal": -1824, "vega_signal": -9346, "option_type": "P", "stock_price": 374.3, "utc_time": 1776094795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1776094800000}, {"instrument": "AVGO", "mid_signal": 2226, "gamma_signal": -64, "vega_signal": -5431, "option_type": "P", "stock_price": 374.32, "utc_time": 1776094800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.4, "utc_time": 1776094805000}, {"instrument": "AVGO", "mid_signal": 15001, "gamma_signal": -1824, "vega_signal": -9349, "option_type": "P", "stock_price": 374.4, "utc_time": 1776094805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094810000}, {"instrument": "AVGO", "mid_signal": 962, "gamma_signal": -12, "vega_signal": -6923, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094815000}, {"instrument": "AVGO", "mid_signal": -14993, "gamma_signal": 1823, "vega_signal": 9344, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1776094820000}, {"instrument": "AVGO", "mid_signal": -37417, "gamma_signal": 0, "vega_signal": -5, "option_type": "C", "stock_price": 374.2, "utc_time": 1776094825000}, {"instrument": "AVGO", "mid_signal": -10638, "gamma_signal": 2502, "vega_signal": 2527, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094830000}, {"instrument": "AVGO", "mid_signal": -7200, "gamma_signal": 2036, "vega_signal": 851, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094830000}, {"instrument": "AVGO", "mid_signal": 46777, "gamma_signal": 3803, "vega_signal": 28826, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094835000}, {"instrument": "AVGO", "mid_signal": 10748, "gamma_signal": -250, "vega_signal": -14175, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094840000}, {"instrument": "AVGO", "mid_signal": -18819, "gamma_signal": 3213, "vega_signal": -3572, "option_type": "P", "stock_price": 374.25, "utc_time": 1776094840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.36, "utc_time": 1776094845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.36, "utc_time": 1776094845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.25, "utc_time": 1776094850000}, {"instrument": "AVGO", "mid_signal": -1796, "gamma_signal": 54, "vega_signal": 4580, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1776094855000}, {"instrument": "AVGO", "mid_signal": -3287, "gamma_signal": 164, "vega_signal": 6268, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1776094860000}, {"instrument": "AVGO", "mid_signal": -2269, "gamma_signal": 70, "vega_signal": 5327, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094860000}, {"instrument": "AVGO", "mid_signal": 81337, "gamma_signal": 2661, "vega_signal": 31163, "option_type": "C", "stock_price": 374.24, "utc_time": 1776094865000}, {"instrument": "AVGO", "mid_signal": -14741, "gamma_signal": 821, "vega_signal": 7263, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1776094870000}, {"instrument": "AVGO", "mid_signal": 8157, "gamma_signal": -872, "vega_signal": -5880, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094870000}, {"instrument": "AVGO", "mid_signal": 6990, "gamma_signal": 2933, "vega_signal": 1039, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1776094875000}, {"instrument": "AVGO", "mid_signal": 24398, "gamma_signal": 3014, "vega_signal": 1150, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094880000}, {"instrument": "AVGO", "mid_signal": 7548, "gamma_signal": -702, "vega_signal": -6969, "option_type": "P", "stock_price": 374.26, "utc_time": 1776094880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1776094885000}, {"instrument": "AVGO", "mid_signal": 3038, "gamma_signal": -157, "vega_signal": -5749, "option_type": "P", "stock_price": 374.27, "utc_time": 1776094885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1776094890000}, {"instrument": "AVGO", "mid_signal": 3867, "gamma_signal": -153, "vega_signal": -10592, "option_type": "P", "stock_price": 374.15, "utc_time": 1776094890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094895000}, {"instrument": "AVGO", "mid_signal": 1491, "gamma_signal": -110, "vega_signal": -1687, "option_type": "P", "stock_price": 374.13, "utc_time": 1776094895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1776094900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094905000}, {"instrument": "AVGO", "mid_signal": 4676, "gamma_signal": -348, "vega_signal": -5295, "option_type": "P", "stock_price": 374.13, "utc_time": 1776094905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1776094910000}, {"instrument": "AVGO", "mid_signal": 13428, "gamma_signal": -7061, "vega_signal": 23443, "option_type": "P", "stock_price": 374.1, "utc_time": 1776094910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1776094915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1776094915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1776094920000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": 8, "vega_signal": 200, "option_type": "P", "stock_price": 374.16, "utc_time": 1776094920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776094925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1776094930000}, {"instrument": "AVGO", "mid_signal": -7230, "gamma_signal": 2072, "vega_signal": 851, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094935000}, {"instrument": "AVGO", "mid_signal": 1288, "gamma_signal": -96, "vega_signal": -1497, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094935000}, {"instrument": "AVGO", "mid_signal": -15865, "gamma_signal": -3323, "vega_signal": -1215, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094940000}, {"instrument": "AVGO", "mid_signal": 1288, "gamma_signal": -96, "vega_signal": -1497, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094940000}, {"instrument": "AVGO", "mid_signal": 29328, "gamma_signal": 220, "vega_signal": 10766, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094945000}, {"instrument": "AVGO", "mid_signal": 14412, "gamma_signal": -394, "vega_signal": -18890, "option_type": "P", "stock_price": 374.01, "utc_time": 1776094945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1776094950000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -6, "vega_signal": -157, "option_type": "P", "stock_price": 374.04, "utc_time": 1776094950000}, {"instrument": "AVGO", "mid_signal": 244183, "gamma_signal": 1392, "vega_signal": 13617, "option_type": "C", "stock_price": 373.92, "utc_time": 1776094955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1776094955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1776094960000}, {"instrument": "AVGO", "mid_signal": -3753, "gamma_signal": 422, "vega_signal": 1902, "option_type": "P", "stock_price": 373.9, "utc_time": 1776094960000}, {"instrument": "AVGO", "mid_signal": 1208, "gamma_signal": 45, "vega_signal": 3316, "option_type": "C", "stock_price": 373.9, "utc_time": 1776094965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1776094965000}, {"instrument": "AVGO", "mid_signal": -24787, "gamma_signal": -10313, "vega_signal": -3826, "option_type": "C", "stock_price": 373.88, "utc_time": 1776094970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1776094970000}, {"instrument": "AVGO", "mid_signal": 42860, "gamma_signal": 3021, "vega_signal": 20154, "option_type": "C", "stock_price": 373.78, "utc_time": 1776094975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1776094975000}, {"instrument": "AVGO", "mid_signal": -23081, "gamma_signal": -7539, "vega_signal": -4659, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1776094980000}, {"instrument": "AVGO", "mid_signal": -60649, "gamma_signal": -13398, "vega_signal": -4796, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776094985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776094990000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": 30, "vega_signal": 2064, "option_type": "C", "stock_price": 373.81, "utc_time": 1776094995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776094995000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": 25, "vega_signal": 1779, "option_type": "C", "stock_price": 373.73, "utc_time": 1776095000000}, {"instrument": "AVGO", "mid_signal": 1312, "gamma_signal": -98, "vega_signal": -1518, "option_type": "P", "stock_price": 373.73, "utc_time": 1776095000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1776095005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1776095005000}, {"instrument": "AVGO", "mid_signal": 30902, "gamma_signal": 6724, "vega_signal": 4177, "option_type": "C", "stock_price": 373.8, "utc_time": 1776095010000}, {"instrument": "AVGO", "mid_signal": 1312, "gamma_signal": -98, "vega_signal": -1518, "option_type": "P", "stock_price": 373.8, "utc_time": 1776095010000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": -3, "vega_signal": 1138, "option_type": "C", "stock_price": 373.8, "utc_time": 1776095015000}, {"instrument": "AVGO", "mid_signal": 2577, "gamma_signal": -538, "vega_signal": -1751, "option_type": "P", "stock_price": 373.8, "utc_time": 1776095015000}, {"instrument": "AVGO", "mid_signal": -73507, "gamma_signal": 7, "vega_signal": 206, "option_type": "C", "stock_price": 373.8, "utc_time": 1776095020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1776095020000}, {"instrument": "AVGO", "mid_signal": -40813, "gamma_signal": -324, "vega_signal": -102410, "option_type": "C", "stock_price": 373.68, "utc_time": 1776095025000}, {"instrument": "AVGO", "mid_signal": -54989, "gamma_signal": 12948, "vega_signal": 4660, "option_type": "P", "stock_price": 373.68, "utc_time": 1776095025000}, {"instrument": "AVGO", "mid_signal": -356, "gamma_signal": -16, "vega_signal": -1170, "option_type": "C", "stock_price": 373.68, "utc_time": 1776095030000}, {"instrument": "AVGO", "mid_signal": -32050, "gamma_signal": 8864, "vega_signal": 3601, "option_type": "P", "stock_price": 373.68, "utc_time": 1776095030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095035000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -2, "vega_signal": -204, "option_type": "P", "stock_price": 373.83, "utc_time": 1776095035000}, {"instrument": "AVGO", "mid_signal": -31386, "gamma_signal": -69, "vega_signal": -20341, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095040000}, {"instrument": "AVGO", "mid_signal": 25654, "gamma_signal": -3677, "vega_signal": -8839, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095055000}, {"instrument": "AVGO", "mid_signal": -15713, "gamma_signal": -6535, "vega_signal": -2382, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095060000}, {"instrument": "AVGO", "mid_signal": -54977, "gamma_signal": -547, "vega_signal": -159108, "option_type": "C", "stock_price": 373.79, "utc_time": 1776095065000}, {"instrument": "AVGO", "mid_signal": 43761, "gamma_signal": -10114, "vega_signal": -3550, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095065000}, {"instrument": "AVGO", "mid_signal": -14954, "gamma_signal": -6325, "vega_signal": -2290, "option_type": "C", "stock_price": 373.77, "utc_time": 1776095070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1776095070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776095075000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -4, "vega_signal": -41, "option_type": "P", "stock_price": 373.77, "utc_time": 1776095075000}, {"instrument": "AVGO", "mid_signal": 25525, "gamma_signal": 66, "vega_signal": 68294, "option_type": "C", "stock_price": 373.77, "utc_time": 1776095080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1776095080000}, {"instrument": "AVGO", "mid_signal": -14954, "gamma_signal": -6325, "vega_signal": -2290, "option_type": "C", "stock_price": 373.77, "utc_time": 1776095085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1776095085000}, {"instrument": "AVGO", "mid_signal": 82891, "gamma_signal": 2954, "vega_signal": 34628, "option_type": "C", "stock_price": 373.69, "utc_time": 1776095090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095090000}, {"instrument": "AVGO", "mid_signal": -10164, "gamma_signal": -1139, "vega_signal": -4046, "option_type": "C", "stock_price": 373.69, "utc_time": 1776095095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1776095095000}, {"instrument": "AVGO", "mid_signal": 36569, "gamma_signal": 86, "vega_signal": 1652, "option_type": "C", "stock_price": 373.61, "utc_time": 1776095100000}, {"instrument": "AVGO", "mid_signal": -1602, "gamma_signal": 160, "vega_signal": 1284, "option_type": "P", "stock_price": 373.61, "utc_time": 1776095100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1776095105000}, {"instrument": "AVGO", "mid_signal": 7571, "gamma_signal": -2131, "vega_signal": -773, "option_type": "P", "stock_price": 373.59, "utc_time": 1776095105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1776095110000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -9, "vega_signal": -86, "option_type": "P", "stock_price": 373.59, "utc_time": 1776095110000}, {"instrument": "AVGO", "mid_signal": -85959, "gamma_signal": -633, "vega_signal": -309671, "option_type": "C", "stock_price": 373.63, "utc_time": 1776095115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1776095115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1776095120000}, {"instrument": "AVGO", "mid_signal": -5966, "gamma_signal": 1917, "vega_signal": 1230, "option_type": "P", "stock_price": 373.63, "utc_time": 1776095120000}, {"instrument": "AVGO", "mid_signal": -1361, "gamma_signal": -51, "vega_signal": -3653, "option_type": "C", "stock_price": 373.75, "utc_time": 1776095125000}, {"instrument": "AVGO", "mid_signal": 82423, "gamma_signal": -22650, "vega_signal": -10583, "option_type": "P", "stock_price": 373.75, "utc_time": 1776095125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1776095130000}, {"instrument": "AVGO", "mid_signal": -11829, "gamma_signal": 677, "vega_signal": 5319, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095130000}, {"instrument": "AVGO", "mid_signal": 7813, "gamma_signal": 564, "vega_signal": 4295, "option_type": "C", "stock_price": 373.67, "utc_time": 1776095135000}, {"instrument": "AVGO", "mid_signal": -1137, "gamma_signal": 77, "vega_signal": 1525, "option_type": "P", "stock_price": 373.67, "utc_time": 1776095135000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": 51, "vega_signal": 3665, "option_type": "C", "stock_price": 373.67, "utc_time": 1776095140000}, {"instrument": "AVGO", "mid_signal": -1137, "gamma_signal": 77, "vega_signal": 1525, "option_type": "P", "stock_price": 373.67, "utc_time": 1776095140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1776095145000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -42, "vega_signal": -44, "option_type": "P", "stock_price": 373.67, "utc_time": 1776095145000}, {"instrument": "AVGO", "mid_signal": -3659, "gamma_signal": -336, "vega_signal": -2582, "option_type": "C", "stock_price": 373.73, "utc_time": 1776095150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1776095150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1776095155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1776095155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1776095160000}, {"instrument": "AVGO", "mid_signal": 3437, "gamma_signal": -233, "vega_signal": -4602, "option_type": "P", "stock_price": 373.78, "utc_time": 1776095160000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": 51, "vega_signal": 3666, "option_type": "C", "stock_price": 373.78, "utc_time": 1776095165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1776095165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1776095170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1776095170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1776095175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1776095175000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -85, "vega_signal": 2406, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095185000}, {"instrument": "AVGO", "mid_signal": -1235, "gamma_signal": -50, "vega_signal": -3375, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095190000}, {"instrument": "AVGO", "mid_signal": 29137, "gamma_signal": -6602, "vega_signal": -2357, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095195000}, {"instrument": "AVGO", "mid_signal": -6466, "gamma_signal": 179, "vega_signal": 10613, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095195000}, {"instrument": "AVGO", "mid_signal": -1314, "gamma_signal": 164, "vega_signal": -4467, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095200000}, {"instrument": "AVGO", "mid_signal": 905, "gamma_signal": -61, "vega_signal": -1261, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095200000}, {"instrument": "AVGO", "mid_signal": -465998, "gamma_signal": -6580, "vega_signal": -820019, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095205000}, {"instrument": "AVGO", "mid_signal": 15474, "gamma_signal": -3362, "vega_signal": -2439, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1776095210000}, {"instrument": "AVGO", "mid_signal": 905, "gamma_signal": -61, "vega_signal": -1261, "option_type": "P", "stock_price": 373.82, "utc_time": 1776095210000}, {"instrument": "AVGO", "mid_signal": -1643, "gamma_signal": -61, "vega_signal": -4257, "option_type": "C", "stock_price": 373.9, "utc_time": 1776095215000}, {"instrument": "AVGO", "mid_signal": 14571, "gamma_signal": -3302, "vega_signal": -1179, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095215000}, {"instrument": "AVGO", "mid_signal": 1559, "gamma_signal": 60, "vega_signal": 4082, "option_type": "C", "stock_price": 373.9, "utc_time": 1776095220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095220000}, {"instrument": "AVGO", "mid_signal": 1559, "gamma_signal": 59, "vega_signal": 4081, "option_type": "C", "stock_price": 373.81, "utc_time": 1776095225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095225000}, {"instrument": "AVGO", "mid_signal": 1559, "gamma_signal": 59, "vega_signal": 4082, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095230000}, {"instrument": "AVGO", "mid_signal": 2762, "gamma_signal": -186, "vega_signal": -3836, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095235000}, {"instrument": "AVGO", "mid_signal": -921, "gamma_signal": 62, "vega_signal": 1279, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095240000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": 8, "vega_signal": 135, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095245000}, {"instrument": "AVGO", "mid_signal": 2635, "gamma_signal": -222, "vega_signal": -2018, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1776095250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1776095250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095255000}, {"instrument": "AVGO", "mid_signal": -920, "gamma_signal": 62, "vega_signal": 1278, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095255000}, {"instrument": "AVGO", "mid_signal": 1559, "gamma_signal": 59, "vega_signal": 4081, "option_type": "C", "stock_price": 373.8, "utc_time": 1776095260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1776095260000}, {"instrument": "AVGO", "mid_signal": -29854, "gamma_signal": -171, "vega_signal": -26414, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095265000}, {"instrument": "AVGO", "mid_signal": -5309, "gamma_signal": 568, "vega_signal": 1485, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095270000}, {"instrument": "AVGO", "mid_signal": -1559, "gamma_signal": -59, "vega_signal": -4080, "option_type": "C", "stock_price": 373.76, "utc_time": 1776095275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1776095275000}, {"instrument": "AVGO", "mid_signal": -54591, "gamma_signal": -25323, "vega_signal": -4651, "option_type": "C", "stock_price": 373.92, "utc_time": 1776095280000}, {"instrument": "AVGO", "mid_signal": -880, "gamma_signal": 58, "vega_signal": 1231, "option_type": "P", "stock_price": 373.92, "utc_time": 1776095280000}, {"instrument": "AVGO", "mid_signal": -59618, "gamma_signal": -416, "vega_signal": -12465, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095285000}, {"instrument": "AVGO", "mid_signal": 67754, "gamma_signal": 187, "vega_signal": 13905, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1776095295000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": -119, "vega_signal": -81, "option_type": "P", "stock_price": 373.87, "utc_time": 1776095295000}, {"instrument": "AVGO", "mid_signal": 5673, "gamma_signal": 184, "vega_signal": 9751, "option_type": "C", "stock_price": 373.84, "utc_time": 1776095300000}, {"instrument": "AVGO", "mid_signal": -1541, "gamma_signal": 147, "vega_signal": 1575, "option_type": "P", "stock_price": 373.84, "utc_time": 1776095300000}, {"instrument": "AVGO", "mid_signal": 18368, "gamma_signal": 7672, "vega_signal": 6631, "option_type": "C", "stock_price": 373.84, "utc_time": 1776095305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1776095305000}, {"instrument": "AVGO", "mid_signal": 3256, "gamma_signal": 122, "vega_signal": 6576, "option_type": "C", "stock_price": 373.89, "utc_time": 1776095310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095310000}, {"instrument": "AVGO", "mid_signal": 20274, "gamma_signal": 8939, "vega_signal": 3105, "option_type": "C", "stock_price": 373.85, "utc_time": 1776095315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776095315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1776095320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1776095320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1776095325000}, {"instrument": "AVGO", "mid_signal": -3608, "gamma_signal": 76, "vega_signal": 11929, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1776095330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1776095335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095335000}, {"instrument": "AVGO", "mid_signal": 1269, "gamma_signal": 51, "vega_signal": 3451, "option_type": "C", "stock_price": 373.7, "utc_time": 1776095340000}, {"instrument": "AVGO", "mid_signal": -19024, "gamma_signal": 691, "vega_signal": 7812, "option_type": "P", "stock_price": 373.68, "utc_time": 1776095340000}, {"instrument": "AVGO", "mid_signal": 23238, "gamma_signal": 83, "vega_signal": 46274, "option_type": "C", "stock_price": 373.7, "utc_time": 1776095345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095345000}, {"instrument": "AVGO", "mid_signal": -6663, "gamma_signal": -2406, "vega_signal": -796, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1776095350000}, {"instrument": "AVGO", "mid_signal": -3647, "gamma_signal": -335, "vega_signal": -2575, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1776095355000}, {"instrument": "AVGO", "mid_signal": 1269, "gamma_signal": 51, "vega_signal": 3450, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1776095360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095365000}, {"instrument": "AVGO", "mid_signal": -6592, "gamma_signal": 599, "vega_signal": 1208, "option_type": "P", "stock_price": 373.62, "utc_time": 1776095365000}, {"instrument": "AVGO", "mid_signal": -28750, "gamma_signal": -6703, "vega_signal": -2333, "option_type": "C", "stock_price": 373.62, "utc_time": 1776095370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1776095370000}, {"instrument": "AVGO", "mid_signal": 1276, "gamma_signal": 51, "vega_signal": 3462, "option_type": "C", "stock_price": 373.69, "utc_time": 1776095375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1776095375000}, {"instrument": "AVGO", "mid_signal": -45347, "gamma_signal": -498, "vega_signal": -66119, "option_type": "C", "stock_price": 373.69, "utc_time": 1776095380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1776095380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1776095385000}, {"instrument": "AVGO", "mid_signal": -13488, "gamma_signal": 381, "vega_signal": 11666, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095385000}, {"instrument": "AVGO", "mid_signal": -13972, "gamma_signal": -3361, "vega_signal": 952, "option_type": "C", "stock_price": 373.72, "utc_time": 1776095390000}, {"instrument": "AVGO", "mid_signal": -9615, "gamma_signal": 300, "vega_signal": 12552, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095390000}, {"instrument": "AVGO", "mid_signal": 1276, "gamma_signal": 51, "vega_signal": 3463, "option_type": "C", "stock_price": 373.72, "utc_time": 1776095395000}, {"instrument": "AVGO", "mid_signal": -14390, "gamma_signal": 3336, "vega_signal": 1167, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095395000}, {"instrument": "AVGO", "mid_signal": 9051, "gamma_signal": 233, "vega_signal": 17699, "option_type": "C", "stock_price": 373.72, "utc_time": 1776095400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095400000}, {"instrument": "AVGO", "mid_signal": 1276, "gamma_signal": 51, "vega_signal": 3462, "option_type": "C", "stock_price": 373.71, "utc_time": 1776095405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1776095405000}, {"instrument": "AVGO", "mid_signal": -1514, "gamma_signal": -1153, "vega_signal": 3032, "option_type": "C", "stock_price": 373.63, "utc_time": 1776095410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1776095410000}, {"instrument": "AVGO", "mid_signal": -7426, "gamma_signal": -2991, "vega_signal": 2700, "option_type": "C", "stock_price": 373.63, "utc_time": 1776095415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1776095415000}, {"instrument": "AVGO", "mid_signal": -25406, "gamma_signal": -2338, "vega_signal": -17956, "option_type": "C", "stock_price": 373.63, "utc_time": 1776095420000}, {"instrument": "AVGO", "mid_signal": -40991, "gamma_signal": 1396, "vega_signal": 54482, "option_type": "P", "stock_price": 373.5, "utc_time": 1776095420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.47, "utc_time": 1776095425000}, {"instrument": "AVGO", "mid_signal": -9896, "gamma_signal": 426, "vega_signal": 15326, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095425000}, {"instrument": "AVGO", "mid_signal": -1688, "gamma_signal": -64, "vega_signal": -4349, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095430000}, {"instrument": "AVGO", "mid_signal": 7960, "gamma_signal": -2411, "vega_signal": -628, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095430000}, {"instrument": "AVGO", "mid_signal": -4187, "gamma_signal": 299, "vega_signal": -31518, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095435000}, {"instrument": "AVGO", "mid_signal": -1688, "gamma_signal": -64, "vega_signal": -4349, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095440000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": 264, "vega_signal": -994, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095440000}, {"instrument": "AVGO", "mid_signal": 6067, "gamma_signal": 498, "vega_signal": -77, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095445000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": 42, "vega_signal": 1169, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095445000}, {"instrument": "AVGO", "mid_signal": -1688, "gamma_signal": -64, "vega_signal": -4349, "option_type": "C", "stock_price": 373.44, "utc_time": 1776095450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095450000}, {"instrument": "AVGO", "mid_signal": -90574, "gamma_signal": -598, "vega_signal": -183147, "option_type": "C", "stock_price": 373.52, "utc_time": 1776095455000}, {"instrument": "AVGO", "mid_signal": 1185, "gamma_signal": -64, "vega_signal": -1981, "option_type": "P", "stock_price": 373.52, "utc_time": 1776095455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1776095460000}, {"instrument": "AVGO", "mid_signal": -23583, "gamma_signal": 8242, "vega_signal": 3765, "option_type": "P", "stock_price": 373.52, "utc_time": 1776095460000}, {"instrument": "AVGO", "mid_signal": -245020, "gamma_signal": -33571, "vega_signal": -33835, "option_type": "C", "stock_price": 373.29, "utc_time": 1776095465000}, {"instrument": "AVGO", "mid_signal": 97201, "gamma_signal": -568, "vega_signal": -513156, "option_type": "P", "stock_price": 373.29, "utc_time": 1776095465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.29, "utc_time": 1776095470000}, {"instrument": "AVGO", "mid_signal": -147437, "gamma_signal": 3759, "vega_signal": 182789, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095470000}, {"instrument": "AVGO", "mid_signal": -17728, "gamma_signal": -1614, "vega_signal": -10625, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095475000}, {"instrument": "AVGO", "mid_signal": -634, "gamma_signal": 60, "vega_signal": 628, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095475000}, {"instrument": "AVGO", "mid_signal": -111228, "gamma_signal": -42823, "vega_signal": -13848, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095480000}, {"instrument": "AVGO", "mid_signal": 18078, "gamma_signal": 666, "vega_signal": 7790, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095485000}, {"instrument": "AVGO", "mid_signal": -8196, "gamma_signal": 2430, "vega_signal": 898, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095485000}, {"instrument": "AVGO", "mid_signal": -2002, "gamma_signal": -73, "vega_signal": -4979, "option_type": "C", "stock_price": 373.2, "utc_time": 1776095490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095490000}, {"instrument": "AVGO", "mid_signal": -18075, "gamma_signal": -666, "vega_signal": -7789, "option_type": "C", "stock_price": 373.2, "utc_time": 1776095495000}, {"instrument": "AVGO", "mid_signal": -60128, "gamma_signal": 3998, "vega_signal": 53120, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095495000}, {"instrument": "AVGO", "mid_signal": 2002, "gamma_signal": 73, "vega_signal": 4979, "option_type": "C", "stock_price": 373.2, "utc_time": 1776095500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095500000}, {"instrument": "AVGO", "mid_signal": 2002, "gamma_signal": 73, "vega_signal": 4980, "option_type": "C", "stock_price": 373.21, "utc_time": 1776095505000}, {"instrument": "AVGO", "mid_signal": -16088, "gamma_signal": 825, "vega_signal": 6407, "option_type": "P", "stock_price": 373.22, "utc_time": 1776095505000}, {"instrument": "AVGO", "mid_signal": -18238, "gamma_signal": -1609, "vega_signal": -3160, "option_type": "C", "stock_price": 373.22, "utc_time": 1776095510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1776095510000}, {"instrument": "AVGO", "mid_signal": -150212, "gamma_signal": -781, "vega_signal": -180842, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1776095515000}, {"instrument": "AVGO", "mid_signal": 2024, "gamma_signal": 73, "vega_signal": 5020, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095520000}, {"instrument": "AVGO", "mid_signal": 1279, "gamma_signal": -11, "vega_signal": -13713, "option_type": "P", "stock_price": 373.12, "utc_time": 1776095520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095525000}, {"instrument": "AVGO", "mid_signal": -32279, "gamma_signal": 6677, "vega_signal": 2380, "option_type": "P", "stock_price": 373.12, "utc_time": 1776095525000}, {"instrument": "AVGO", "mid_signal": 2024, "gamma_signal": 73, "vega_signal": 5020, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.12, "utc_time": 1776095530000}, {"instrument": "AVGO", "mid_signal": 22913, "gamma_signal": 5351, "vega_signal": 16620, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095535000}, {"instrument": "AVGO", "mid_signal": -50105, "gamma_signal": 920, "vega_signal": 49054, "option_type": "P", "stock_price": 373.12, "utc_time": 1776095535000}, {"instrument": "AVGO", "mid_signal": 93616, "gamma_signal": 2161, "vega_signal": 150536, "option_type": "C", "stock_price": 373.12, "utc_time": 1776095540000}, {"instrument": "AVGO", "mid_signal": -18525, "gamma_signal": 6813, "vega_signal": 1555, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095540000}, {"instrument": "AVGO", "mid_signal": 2025, "gamma_signal": 73, "vega_signal": 5021, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095545000}, {"instrument": "AVGO", "mid_signal": -33226, "gamma_signal": 6766, "vega_signal": 3433, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095545000}, {"instrument": "AVGO", "mid_signal": 2025, "gamma_signal": 73, "vega_signal": 5023, "option_type": "C", "stock_price": 373.38, "utc_time": 1776095550000}, {"instrument": "AVGO", "mid_signal": -44226, "gamma_signal": 12117, "vega_signal": 4669, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095550000}, {"instrument": "AVGO", "mid_signal": -37330, "gamma_signal": -165, "vega_signal": -7711, "option_type": "C", "stock_price": 373.36, "utc_time": 1776095555000}, {"instrument": "AVGO", "mid_signal": -597, "gamma_signal": 49, "vega_signal": 781, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095555000}, {"instrument": "AVGO", "mid_signal": -2025, "gamma_signal": -73, "vega_signal": -5023, "option_type": "C", "stock_price": 373.36, "utc_time": 1776095560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095560000}, {"instrument": "AVGO", "mid_signal": -12323, "gamma_signal": -5504, "vega_signal": -1941, "option_type": "C", "stock_price": 373.38, "utc_time": 1776095565000}, {"instrument": "AVGO", "mid_signal": 4362, "gamma_signal": -1508, "vega_signal": -352, "option_type": "P", "stock_price": 373.38, "utc_time": 1776095565000}, {"instrument": "AVGO", "mid_signal": 33122, "gamma_signal": 33, "vega_signal": -4809, "option_type": "C", "stock_price": 373.38, "utc_time": 1776095570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.38, "utc_time": 1776095570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776095575000}, {"instrument": "AVGO", "mid_signal": -66084, "gamma_signal": 8024, "vega_signal": 10424, "option_type": "P", "stock_price": 373.33, "utc_time": 1776095575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776095580000}, {"instrument": "AVGO", "mid_signal": 279, "gamma_signal": -55, "vega_signal": -67, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095580000}, {"instrument": "AVGO", "mid_signal": -27836, "gamma_signal": -11035, "vega_signal": -3510, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095585000}, {"instrument": "AVGO", "mid_signal": -7697, "gamma_signal": 2419, "vega_signal": -12524, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095585000}, {"instrument": "AVGO", "mid_signal": -18376, "gamma_signal": -9826, "vega_signal": 4680, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095590000}, {"instrument": "AVGO", "mid_signal": -2579, "gamma_signal": -90, "vega_signal": -6069, "option_type": "C", "stock_price": 373.37, "utc_time": 1776095595000}, {"instrument": "AVGO", "mid_signal": 25068, "gamma_signal": -231, "vega_signal": -121971, "option_type": "P", "stock_price": 373.37, "utc_time": 1776095595000}, {"instrument": "AVGO", "mid_signal": -46187, "gamma_signal": -3949, "vega_signal": -27657, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095600000}, {"instrument": "AVGO", "mid_signal": -7469, "gamma_signal": 2096, "vega_signal": 6983, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095600000}, {"instrument": "AVGO", "mid_signal": -17217, "gamma_signal": 563, "vega_signal": 3809, "option_type": "C", "stock_price": 373.35, "utc_time": 1776095605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095605000}, {"instrument": "AVGO", "mid_signal": -1521, "gamma_signal": -165, "vega_signal": -1303, "option_type": "C", "stock_price": 373.36, "utc_time": 1776095610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.35, "utc_time": 1776095610000}, {"instrument": "AVGO", "mid_signal": 31002, "gamma_signal": 1237, "vega_signal": 4660, "option_type": "C", "stock_price": 373.37, "utc_time": 1776095615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1776095615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.37, "utc_time": 1776095620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1776095620000}, {"instrument": "AVGO", "mid_signal": -5569, "gamma_signal": -2208, "vega_signal": -702, "option_type": "C", "stock_price": 373.45, "utc_time": 1776095625000}, {"instrument": "AVGO", "mid_signal": 65124, "gamma_signal": -4636, "vega_signal": -38340, "option_type": "P", "stock_price": 373.44, "utc_time": 1776095625000}, {"instrument": "AVGO", "mid_signal": 17760, "gamma_signal": 790, "vega_signal": 5936, "option_type": "C", "stock_price": 373.45, "utc_time": 1776095630000}, {"instrument": "AVGO", "mid_signal": 4057, "gamma_signal": -319, "vega_signal": -2940, "option_type": "P", "stock_price": 373.47, "utc_time": 1776095630000}, {"instrument": "AVGO", "mid_signal": 2580, "gamma_signal": 90, "vega_signal": 6071, "option_type": "C", "stock_price": 373.5, "utc_time": 1776095635000}, {"instrument": "AVGO", "mid_signal": 16621, "gamma_signal": -276, "vega_signal": -69219, "option_type": "P", "stock_price": 373.5, "utc_time": 1776095635000}, {"instrument": "AVGO", "mid_signal": -33448, "gamma_signal": -625, "vega_signal": -52497, "option_type": "C", "stock_price": 373.5, "utc_time": 1776095640000}, {"instrument": "AVGO", "mid_signal": -7794, "gamma_signal": 275, "vega_signal": 8937, "option_type": "P", "stock_price": 373.5, "utc_time": 1776095640000}, {"instrument": "AVGO", "mid_signal": 91103, "gamma_signal": 14158, "vega_signal": 28393, "option_type": "C", "stock_price": 373.5, "utc_time": 1776095645000}, {"instrument": "AVGO", "mid_signal": -1015, "gamma_signal": 213, "vega_signal": 253, "option_type": "P", "stock_price": 373.5, "utc_time": 1776095645000}, {"instrument": "AVGO", "mid_signal": 155338, "gamma_signal": 9957, "vega_signal": 38455, "option_type": "C", "stock_price": 373.52, "utc_time": 1776095650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1776095650000}, {"instrument": "AVGO", "mid_signal": -13389, "gamma_signal": -86, "vega_signal": -45410, "option_type": "C", "stock_price": 373.46, "utc_time": 1776095655000}, {"instrument": "AVGO", "mid_signal": 1015, "gamma_signal": -213, "vega_signal": -253, "option_type": "P", "stock_price": 373.46, "utc_time": 1776095655000}, {"instrument": "AVGO", "mid_signal": 16669, "gamma_signal": 81, "vega_signal": 53232, "option_type": "C", "stock_price": 373.46, "utc_time": 1776095660000}, {"instrument": "AVGO", "mid_signal": -7454, "gamma_signal": 5, "vega_signal": 12221, "option_type": "P", "stock_price": 373.46, "utc_time": 1776095660000}, {"instrument": "AVGO", "mid_signal": -7152, "gamma_signal": -3228, "vega_signal": -1132, "option_type": "C", "stock_price": 373.46, "utc_time": 1776095665000}, {"instrument": "AVGO", "mid_signal": -1416, "gamma_signal": 77, "vega_signal": 2690, "option_type": "P", "stock_price": 373.46, "utc_time": 1776095665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.42, "utc_time": 1776095670000}, {"instrument": "AVGO", "mid_signal": -272263, "gamma_signal": 45154, "vega_signal": 16816, "option_type": "P", "stock_price": 373.43, "utc_time": 1776095670000}, {"instrument": "AVGO", "mid_signal": -69602, "gamma_signal": -250, "vega_signal": -138676, "option_type": "C", "stock_price": 373.4, "utc_time": 1776095675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1776095675000}, {"instrument": "AVGO", "mid_signal": 2580, "gamma_signal": 90, "vega_signal": 6073, "option_type": "C", "stock_price": 373.32, "utc_time": 1776095680000}, {"instrument": "AVGO", "mid_signal": -708, "gamma_signal": 38, "vega_signal": 1345, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095680000}, {"instrument": "AVGO", "mid_signal": 31835, "gamma_signal": 8833, "vega_signal": 11012, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095685000}, {"instrument": "AVGO", "mid_signal": 10502, "gamma_signal": -642, "vega_signal": -5176, "option_type": "P", "stock_price": 373.31, "utc_time": 1776095685000}, {"instrument": "AVGO", "mid_signal": -2580, "gamma_signal": -90, "vega_signal": -6073, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095690000}, {"instrument": "AVGO", "mid_signal": -12711, "gamma_signal": 1269, "vega_signal": 5448, "option_type": "P", "stock_price": 373.31, "utc_time": 1776095690000}, {"instrument": "AVGO", "mid_signal": 7828, "gamma_signal": 529, "vega_signal": 9398, "option_type": "C", "stock_price": 373.2, "utc_time": 1776095695000}, {"instrument": "AVGO", "mid_signal": 6404, "gamma_signal": -645, "vega_signal": -2736, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095695000}, {"instrument": "AVGO", "mid_signal": 2421, "gamma_signal": 87, "vega_signal": 5779, "option_type": "C", "stock_price": 373.23, "utc_time": 1776095700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776095700000}, {"instrument": "AVGO", "mid_signal": 2421, "gamma_signal": 87, "vega_signal": 5779, "option_type": "C", "stock_price": 373.23, "utc_time": 1776095705000}, {"instrument": "AVGO", "mid_signal": -2861, "gamma_signal": 58, "vega_signal": 8538, "option_type": "P", "stock_price": 373.23, "utc_time": 1776095705000}, {"instrument": "AVGO", "mid_signal": 2421, "gamma_signal": 87, "vega_signal": 5779, "option_type": "C", "stock_price": 373.25, "utc_time": 1776095710000}, {"instrument": "AVGO", "mid_signal": -513816, "gamma_signal": 54370, "vega_signal": 236426, "option_type": "P", "stock_price": 373.25, "utc_time": 1776095710000}, {"instrument": "AVGO", "mid_signal": -8648, "gamma_signal": -1353, "vega_signal": -338, "option_type": "C", "stock_price": 373.25, "utc_time": 1776095715000}, {"instrument": "AVGO", "mid_signal": 3854, "gamma_signal": -309, "vega_signal": -2676, "option_type": "P", "stock_price": 373.25, "utc_time": 1776095715000}, {"instrument": "AVGO", "mid_signal": -2422, "gamma_signal": -87, "vega_signal": -5780, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095720000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": 10, "vega_signal": 602, "option_type": "P", "stock_price": 373.31, "utc_time": 1776095720000}, {"instrument": "AVGO", "mid_signal": 2422, "gamma_signal": 87, "vega_signal": 5780, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.31, "utc_time": 1776095725000}, {"instrument": "AVGO", "mid_signal": 2422, "gamma_signal": 87, "vega_signal": 5780, "option_type": "C", "stock_price": 373.3, "utc_time": 1776095730000}, {"instrument": "AVGO", "mid_signal": 4439, "gamma_signal": -399, "vega_signal": -4983, "option_type": "P", "stock_price": 373.3, "utc_time": 1776095730000}, {"instrument": "AVGO", "mid_signal": -31783, "gamma_signal": -6199, "vega_signal": -13553, "option_type": "C", "stock_price": 373.3, "utc_time": 1776095735000}, {"instrument": "AVGO", "mid_signal": 25279, "gamma_signal": -3729, "vega_signal": -1081, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095735000}, {"instrument": "AVGO", "mid_signal": 2422, "gamma_signal": 87, "vega_signal": 5780, "option_type": "C", "stock_price": 373.33, "utc_time": 1776095740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.36, "utc_time": 1776095740000}, {"instrument": "AVGO", "mid_signal": 33525, "gamma_signal": 4438, "vega_signal": 8666, "option_type": "C", "stock_price": 373.39, "utc_time": 1776095745000}, {"instrument": "AVGO", "mid_signal": -60370, "gamma_signal": 3441, "vega_signal": 26758, "option_type": "P", "stock_price": 373.39, "utc_time": 1776095745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1776095750000}, {"instrument": "AVGO", "mid_signal": 1203, "gamma_signal": -125, "vega_signal": -800, "option_type": "P", "stock_price": 373.41, "utc_time": 1776095750000}, {"instrument": "AVGO", "mid_signal": 1778, "gamma_signal": 7, "vega_signal": 5182, "option_type": "C", "stock_price": 373.37, "utc_time": 1776095755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1776095755000}, {"instrument": "AVGO", "mid_signal": 9316, "gamma_signal": 1301, "vega_signal": 19, "option_type": "C", "stock_price": 373.32, "utc_time": 1776095760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095760000}, {"instrument": "AVGO", "mid_signal": 7163, "gamma_signal": 350, "vega_signal": 10895, "option_type": "C", "stock_price": 373.28, "utc_time": 1776095765000}, {"instrument": "AVGO", "mid_signal": -89054, "gamma_signal": 29507, "vega_signal": 11622, "option_type": "P", "stock_price": 373.28, "utc_time": 1776095765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1776095770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1776095770000}, {"instrument": "AVGO", "mid_signal": -2186, "gamma_signal": -2046, "vega_signal": 5111, "option_type": "C", "stock_price": 373.28, "utc_time": 1776095775000}, {"instrument": "AVGO", "mid_signal": -9920, "gamma_signal": 880, "vega_signal": 3524, "option_type": "P", "stock_price": 373.28, "utc_time": 1776095775000}, {"instrument": "AVGO", "mid_signal": -2458, "gamma_signal": -88, "vega_signal": -5848, "option_type": "C", "stock_price": 373.28, "utc_time": 1776095780000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -108, "vega_signal": -128, "option_type": "P", "stock_price": 373.28, "utc_time": 1776095780000}, {"instrument": "AVGO", "mid_signal": 366, "gamma_signal": -178, "vega_signal": 4466, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1776095785000}, {"instrument": "AVGO", "mid_signal": 19343, "gamma_signal": 2291, "vega_signal": 807, "option_type": "C", "stock_price": 373.26, "utc_time": 1776095790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1776095790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.31, "utc_time": 1776095795000}, {"instrument": "AVGO", "mid_signal": 979, "gamma_signal": -58, "vega_signal": -1839, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1776095800000}, {"instrument": "AVGO", "mid_signal": 9538, "gamma_signal": -318, "vega_signal": -10255, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1776095805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095805000}, {"instrument": "AVGO", "mid_signal": -8360, "gamma_signal": -2260, "vega_signal": 4583, "option_type": "C", "stock_price": 373.29, "utc_time": 1776095810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.32, "utc_time": 1776095810000}, {"instrument": "AVGO", "mid_signal": -3508, "gamma_signal": -326, "vega_signal": -2498, "option_type": "C", "stock_price": 373.29, "utc_time": 1776095815000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": -62, "vega_signal": -734, "option_type": "P", "stock_price": 373.29, "utc_time": 1776095815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1776095820000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -6, "vega_signal": -141, "option_type": "P", "stock_price": 373.1, "utc_time": 1776095820000}, {"instrument": "AVGO", "mid_signal": 2215, "gamma_signal": 80, "vega_signal": 5391, "option_type": "C", "stock_price": 373.05, "utc_time": 1776095825000}, {"instrument": "AVGO", "mid_signal": -24408, "gamma_signal": 8504, "vega_signal": 3818, "option_type": "P", "stock_price": 373.05, "utc_time": 1776095825000}, {"instrument": "AVGO", "mid_signal": -4626, "gamma_signal": -2120, "vega_signal": -733, "option_type": "C", "stock_price": 372.94, "utc_time": 1776095830000}, {"instrument": "AVGO", "mid_signal": -24408, "gamma_signal": 8504, "vega_signal": 3818, "option_type": "P", "stock_price": 373.05, "utc_time": 1776095830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1776095835000}, {"instrument": "AVGO", "mid_signal": 24399, "gamma_signal": -8501, "vega_signal": -3816, "option_type": "P", "stock_price": 372.91, "utc_time": 1776095835000}, {"instrument": "AVGO", "mid_signal": 7502, "gamma_signal": 213, "vega_signal": 14709, "option_type": "C", "stock_price": 372.95, "utc_time": 1776095840000}, {"instrument": "AVGO", "mid_signal": 101795, "gamma_signal": -18642, "vega_signal": -5562, "option_type": "P", "stock_price": 372.91, "utc_time": 1776095840000}, {"instrument": "AVGO", "mid_signal": 37647, "gamma_signal": 1634, "vega_signal": 17238, "option_type": "C", "stock_price": 372.95, "utc_time": 1776095845000}, {"instrument": "AVGO", "mid_signal": -14542, "gamma_signal": 108, "vega_signal": 41583, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095845000}, {"instrument": "AVGO", "mid_signal": 2613, "gamma_signal": 129, "vega_signal": 5809, "option_type": "C", "stock_price": 372.95, "utc_time": 1776095850000}, {"instrument": "AVGO", "mid_signal": 12201, "gamma_signal": -4251, "vega_signal": -1908, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095850000}, {"instrument": "AVGO", "mid_signal": 1921, "gamma_signal": 44, "vega_signal": 5068, "option_type": "C", "stock_price": 372.84, "utc_time": 1776095855000}, {"instrument": "AVGO", "mid_signal": -6423, "gamma_signal": 159, "vega_signal": 11637, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095855000}, {"instrument": "AVGO", "mid_signal": -38399, "gamma_signal": -9903, "vega_signal": -12983, "option_type": "C", "stock_price": 372.77, "utc_time": 1776095860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1776095860000}, {"instrument": "AVGO", "mid_signal": -86112, "gamma_signal": -1410, "vega_signal": -77052, "option_type": "C", "stock_price": 372.77, "utc_time": 1776095865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1776095865000}, {"instrument": "AVGO", "mid_signal": -38067, "gamma_signal": -6534, "vega_signal": -40598, "option_type": "C", "stock_price": 372.77, "utc_time": 1776095870000}, {"instrument": "AVGO", "mid_signal": -58343, "gamma_signal": 9995, "vega_signal": 11932, "option_type": "P", "stock_price": 372.77, "utc_time": 1776095870000}, {"instrument": "AVGO", "mid_signal": 25987, "gamma_signal": 6292, "vega_signal": 2494, "option_type": "C", "stock_price": 372.84, "utc_time": 1776095875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1776095875000}, {"instrument": "AVGO", "mid_signal": -41079, "gamma_signal": -12680, "vega_signal": 1284, "option_type": "C", "stock_price": 372.84, "utc_time": 1776095880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1776095880000}, {"instrument": "AVGO", "mid_signal": -783, "gamma_signal": -95, "vega_signal": -826, "option_type": "C", "stock_price": 372.95, "utc_time": 1776095885000}, {"instrument": "AVGO", "mid_signal": -398291, "gamma_signal": 31889, "vega_signal": 281803, "option_type": "P", "stock_price": 372.95, "utc_time": 1776095885000}, {"instrument": "AVGO", "mid_signal": -13988, "gamma_signal": -6687, "vega_signal": -2617, "option_type": "C", "stock_price": 372.86, "utc_time": 1776095890000}, {"instrument": "AVGO", "mid_signal": 70635, "gamma_signal": -13832, "vega_signal": -4751, "option_type": "P", "stock_price": 372.9, "utc_time": 1776095890000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": -80, "vega_signal": -5372, "option_type": "C", "stock_price": 372.91, "utc_time": 1776095895000}, {"instrument": "AVGO", "mid_signal": -330342, "gamma_signal": 27382, "vega_signal": 238317, "option_type": "P", "stock_price": 372.91, "utc_time": 1776095895000}, {"instrument": "AVGO", "mid_signal": -13034, "gamma_signal": -3270, "vega_signal": -6394, "option_type": "C", "stock_price": 372.91, "utc_time": 1776095900000}, {"instrument": "AVGO", "mid_signal": -31610, "gamma_signal": 13199, "vega_signal": -4188, "option_type": "P", "stock_price": 372.91, "utc_time": 1776095900000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": -80, "vega_signal": -5372, "option_type": "C", "stock_price": 372.91, "utc_time": 1776095905000}, {"instrument": "AVGO", "mid_signal": -14465, "gamma_signal": 98, "vega_signal": 46407, "option_type": "P", "stock_price": 372.91, "utc_time": 1776095905000}, {"instrument": "AVGO", "mid_signal": -25835, "gamma_signal": -381, "vega_signal": -19117, "option_type": "C", "stock_price": 373, "utc_time": 1776095910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776095910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776095915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776095915000}, {"instrument": "AVGO", "mid_signal": -13076, "gamma_signal": -104, "vega_signal": -17637, "option_type": "C", "stock_price": 372.98, "utc_time": 1776095920000}, {"instrument": "AVGO", "mid_signal": 9102, "gamma_signal": -589, "vega_signal": -4663, "option_type": "P", "stock_price": 372.94, "utc_time": 1776095920000}, {"instrument": "AVGO", "mid_signal": 2210, "gamma_signal": 80, "vega_signal": 5373, "option_type": "C", "stock_price": 372.94, "utc_time": 1776095925000}, {"instrument": "AVGO", "mid_signal": -606, "gamma_signal": 26, "vega_signal": 1445, "option_type": "P", "stock_price": 372.94, "utc_time": 1776095925000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": -80, "vega_signal": -5373, "option_type": "C", "stock_price": 372.94, "utc_time": 1776095930000}, {"instrument": "AVGO", "mid_signal": 25739, "gamma_signal": -1193, "vega_signal": -12485, "option_type": "P", "stock_price": 372.94, "utc_time": 1776095930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.94, "utc_time": 1776095935000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 9, "vega_signal": 140, "option_type": "P", "stock_price": 372.94, "utc_time": 1776095935000}, {"instrument": "AVGO", "mid_signal": 2102, "gamma_signal": 78, "vega_signal": 5168, "option_type": "C", "stock_price": 373, "utc_time": 1776095940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776095940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776095945000}, {"instrument": "AVGO", "mid_signal": 168983, "gamma_signal": -34570, "vega_signal": -11808, "option_type": "P", "stock_price": 373.03, "utc_time": 1776095945000}, {"instrument": "AVGO", "mid_signal": 12182, "gamma_signal": 6632, "vega_signal": -2856, "option_type": "C", "stock_price": 373.03, "utc_time": 1776095950000}, {"instrument": "AVGO", "mid_signal": -11492, "gamma_signal": 144, "vega_signal": 24995, "option_type": "P", "stock_price": 373.03, "utc_time": 1776095950000}, {"instrument": "AVGO", "mid_signal": 2102, "gamma_signal": 78, "vega_signal": 5168, "option_type": "C", "stock_price": 373.03, "utc_time": 1776095955000}, {"instrument": "AVGO", "mid_signal": 9381, "gamma_signal": -2612, "vega_signal": -951, "option_type": "P", "stock_price": 373.03, "utc_time": 1776095955000}, {"instrument": "AVGO", "mid_signal": 22963, "gamma_signal": 5260, "vega_signal": 23309, "option_type": "C", "stock_price": 373.05, "utc_time": 1776095960000}, {"instrument": "AVGO", "mid_signal": -47452, "gamma_signal": 3665, "vega_signal": 32284, "option_type": "P", "stock_price": 373.05, "utc_time": 1776095960000}, {"instrument": "AVGO", "mid_signal": 31776, "gamma_signal": 1425, "vega_signal": 19575, "option_type": "C", "stock_price": 373.13, "utc_time": 1776095965000}, {"instrument": "AVGO", "mid_signal": 8803, "gamma_signal": -168, "vega_signal": -23421, "option_type": "P", "stock_price": 373.13, "utc_time": 1776095965000}, {"instrument": "AVGO", "mid_signal": -8951, "gamma_signal": -1765, "vega_signal": -2801, "option_type": "C", "stock_price": 373.1, "utc_time": 1776095970000}, {"instrument": "AVGO", "mid_signal": -10086, "gamma_signal": 908, "vega_signal": 3548, "option_type": "P", "stock_price": 373.1, "utc_time": 1776095970000}, {"instrument": "AVGO", "mid_signal": 2103, "gamma_signal": 78, "vega_signal": 5169, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095975000}, {"instrument": "AVGO", "mid_signal": -189, "gamma_signal": -1450, "vega_signal": 8226, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095975000}, {"instrument": "AVGO", "mid_signal": 2103, "gamma_signal": 78, "vega_signal": 5169, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095980000}, {"instrument": "AVGO", "mid_signal": -8060, "gamma_signal": 610, "vega_signal": 10051, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095980000}, {"instrument": "AVGO", "mid_signal": 10233, "gamma_signal": 662, "vega_signal": 4975, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095985000}, {"instrument": "AVGO", "mid_signal": -20336, "gamma_signal": 3622, "vega_signal": 9788, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095985000}, {"instrument": "AVGO", "mid_signal": 528, "gamma_signal": 65, "vega_signal": 585, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095990000}, {"instrument": "AVGO", "mid_signal": -2723, "gamma_signal": 150, "vega_signal": 3375, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095990000}, {"instrument": "AVGO", "mid_signal": -2105, "gamma_signal": -78, "vega_signal": -5175, "option_type": "C", "stock_price": 373.08, "utc_time": 1776095995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.08, "utc_time": 1776095995000}, {"instrument": "AVGO", "mid_signal": 19667, "gamma_signal": 89, "vega_signal": 48291, "option_type": "C", "stock_price": 373.16, "utc_time": 1776096000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1776096000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1776096005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1776096005000}, {"instrument": "AVGO", "mid_signal": 14403, "gamma_signal": 1096, "vega_signal": 8117, "option_type": "C", "stock_price": 373.17, "utc_time": 1776096010000}, {"instrument": "AVGO", "mid_signal": -1471, "gamma_signal": 362, "vega_signal": 335, "option_type": "P", "stock_price": 373.17, "utc_time": 1776096010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.17, "utc_time": 1776096015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1776096015000}, {"instrument": "AVGO", "mid_signal": -164610, "gamma_signal": -1300, "vega_signal": -231252, "option_type": "C", "stock_price": 373.17, "utc_time": 1776096020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1776096020000}, {"instrument": "AVGO", "mid_signal": 2898, "gamma_signal": 99, "vega_signal": 6630, "option_type": "C", "stock_price": 373.17, "utc_time": 1776096025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1776096025000}, {"instrument": "AVGO", "mid_signal": 2898, "gamma_signal": 99, "vega_signal": 6629, "option_type": "C", "stock_price": 373.1, "utc_time": 1776096030000}, {"instrument": "AVGO", "mid_signal": -1471, "gamma_signal": 362, "vega_signal": 335, "option_type": "P", "stock_price": 373.1, "utc_time": 1776096030000}, {"instrument": "AVGO", "mid_signal": 2899, "gamma_signal": 99, "vega_signal": 6631, "option_type": "C", "stock_price": 373.21, "utc_time": 1776096035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1776096035000}, {"instrument": "AVGO", "mid_signal": 14349, "gamma_signal": 58, "vega_signal": 21934, "option_type": "C", "stock_price": 373.21, "utc_time": 1776096040000}, {"instrument": "AVGO", "mid_signal": 32974, "gamma_signal": -2703, "vega_signal": -23830, "option_type": "P", "stock_price": 373.21, "utc_time": 1776096040000}, {"instrument": "AVGO", "mid_signal": 2648, "gamma_signal": 68, "vega_signal": 6352, "option_type": "C", "stock_price": 373.21, "utc_time": 1776096045000}, {"instrument": "AVGO", "mid_signal": 20224, "gamma_signal": -1543, "vega_signal": -286, "option_type": "P", "stock_price": 373.21, "utc_time": 1776096045000}, {"instrument": "AVGO", "mid_signal": 18649, "gamma_signal": -656, "vega_signal": 15318, "option_type": "C", "stock_price": 373.1, "utc_time": 1776096050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1776096050000}, {"instrument": "AVGO", "mid_signal": -276, "gamma_signal": -34, "vega_signal": -305, "option_type": "C", "stock_price": 373.1, "utc_time": 1776096055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.1, "utc_time": 1776096055000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": 99, "vega_signal": 6661, "option_type": "C", "stock_price": 373, "utc_time": 1776096060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1776096060000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": 99, "vega_signal": 6661, "option_type": "C", "stock_price": 373, "utc_time": 1776096065000}, {"instrument": "AVGO", "mid_signal": -118, "gamma_signal": 12, "vega_signal": 103, "option_type": "P", "stock_price": 373, "utc_time": 1776096065000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": 99, "vega_signal": 6660, "option_type": "C", "stock_price": 372.96, "utc_time": 1776096070000}, {"instrument": "AVGO", "mid_signal": 16029, "gamma_signal": -3585, "vega_signal": -1166, "option_type": "P", "stock_price": 372.96, "utc_time": 1776096070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1776096075000}, {"instrument": "AVGO", "mid_signal": -8813, "gamma_signal": 144, "vega_signal": 28125, "option_type": "P", "stock_price": 372.96, "utc_time": 1776096075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096080000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": -99, "vega_signal": -6657, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096085000}, {"instrument": "AVGO", "mid_signal": 1145, "gamma_signal": -235, "vega_signal": -277, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096085000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": -99, "vega_signal": -6657, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096090000}, {"instrument": "AVGO", "mid_signal": -27140, "gamma_signal": -4161, "vega_signal": -13042, "option_type": "C", "stock_price": 372.64, "utc_time": 1776096095000}, {"instrument": "AVGO", "mid_signal": 20373, "gamma_signal": -5771, "vega_signal": -2161, "option_type": "P", "stock_price": 372.64, "utc_time": 1776096095000}, {"instrument": "AVGO", "mid_signal": 161768, "gamma_signal": 1037, "vega_signal": 328066, "option_type": "C", "stock_price": 372.64, "utc_time": 1776096100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1776096100000}, {"instrument": "AVGO", "mid_signal": -1147938, "gamma_signal": -51776, "vega_signal": -388037, "option_type": "C", "stock_price": 372.69, "utc_time": 1776096105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1776096105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1776096110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1776096110000}, {"instrument": "AVGO", "mid_signal": -3435, "gamma_signal": -1691, "vega_signal": 744, "option_type": "C", "stock_price": 372.64, "utc_time": 1776096115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1776096115000}, {"instrument": "AVGO", "mid_signal": -1747387, "gamma_signal": -78585, "vega_signal": -600082, "option_type": "C", "stock_price": 372.55, "utc_time": 1776096120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1776096120000}, {"instrument": "AVGO", "mid_signal": -11375, "gamma_signal": -10, "vega_signal": -79142, "option_type": "C", "stock_price": 372.36, "utc_time": 1776096125000}, {"instrument": "AVGO", "mid_signal": 1129, "gamma_signal": -397, "vega_signal": -226, "option_type": "P", "stock_price": 372.38, "utc_time": 1776096125000}, {"instrument": "AVGO", "mid_signal": -876, "gamma_signal": 339, "vega_signal": -20366, "option_type": "C", "stock_price": 372.3, "utc_time": 1776096130000}, {"instrument": "AVGO", "mid_signal": -17947, "gamma_signal": 3673, "vega_signal": 1177, "option_type": "P", "stock_price": 372.31, "utc_time": 1776096130000}, {"instrument": "AVGO", "mid_signal": -10604, "gamma_signal": -636, "vega_signal": 933, "option_type": "C", "stock_price": 372.33, "utc_time": 1776096135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1776096135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1776096140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1776096140000}, {"instrument": "AVGO", "mid_signal": -15740, "gamma_signal": -289, "vega_signal": -29183, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096145000}, {"instrument": "AVGO", "mid_signal": -5848, "gamma_signal": -52, "vega_signal": 12859, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096145000}, {"instrument": "AVGO", "mid_signal": 25828, "gamma_signal": -1592, "vega_signal": -8143, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096150000}, {"instrument": "AVGO", "mid_signal": 9793, "gamma_signal": 2619, "vega_signal": -13876, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096150000}, {"instrument": "AVGO", "mid_signal": -3722, "gamma_signal": -119, "vega_signal": -7974, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096155000}, {"instrument": "AVGO", "mid_signal": -1359618, "gamma_signal": -74721, "vega_signal": -565169, "option_type": "C", "stock_price": 372.26, "utc_time": 1776096160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1776096160000}, {"instrument": "AVGO", "mid_signal": -19185, "gamma_signal": -3350, "vega_signal": -19375, "option_type": "C", "stock_price": 372.18, "utc_time": 1776096165000}, {"instrument": "AVGO", "mid_signal": 1015, "gamma_signal": -219, "vega_signal": -247, "option_type": "P", "stock_price": 372.18, "utc_time": 1776096165000}, {"instrument": "AVGO", "mid_signal": -39030, "gamma_signal": -1686, "vega_signal": -23201, "option_type": "C", "stock_price": 372.18, "utc_time": 1776096170000}, {"instrument": "AVGO", "mid_signal": -3210, "gamma_signal": 1096, "vega_signal": 463, "option_type": "P", "stock_price": 372.11, "utc_time": 1776096170000}, {"instrument": "AVGO", "mid_signal": -10135, "gamma_signal": -726, "vega_signal": -12562, "option_type": "C", "stock_price": 372.16, "utc_time": 1776096175000}, {"instrument": "AVGO", "mid_signal": -11837, "gamma_signal": 640, "vega_signal": 12856, "option_type": "P", "stock_price": 372.16, "utc_time": 1776096175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1776096180000}, {"instrument": "AVGO", "mid_signal": -7314, "gamma_signal": 1139, "vega_signal": 22019, "option_type": "P", "stock_price": 372.22, "utc_time": 1776096180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1776096185000}, {"instrument": "AVGO", "mid_signal": 26676, "gamma_signal": -3140, "vega_signal": 4738, "option_type": "P", "stock_price": 372.22, "utc_time": 1776096185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1776096190000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -89, "vega_signal": -85, "option_type": "P", "stock_price": 372.22, "utc_time": 1776096190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1776096195000}, {"instrument": "AVGO", "mid_signal": 19718, "gamma_signal": -3684, "vega_signal": -1171, "option_type": "P", "stock_price": 372.36, "utc_time": 1776096195000}, {"instrument": "AVGO", "mid_signal": 21531, "gamma_signal": 238, "vega_signal": 44230, "option_type": "C", "stock_price": 372.33, "utc_time": 1776096200000}, {"instrument": "AVGO", "mid_signal": 1030, "gamma_signal": -145, "vega_signal": -715, "option_type": "P", "stock_price": 372.33, "utc_time": 1776096200000}, {"instrument": "AVGO", "mid_signal": -14658, "gamma_signal": -1391, "vega_signal": 1767, "option_type": "C", "stock_price": 372.2, "utc_time": 1776096205000}, {"instrument": "AVGO", "mid_signal": 39624, "gamma_signal": -4827, "vega_signal": -27486, "option_type": "P", "stock_price": 372.28, "utc_time": 1776096205000}, {"instrument": "AVGO", "mid_signal": -3670, "gamma_signal": -118, "vega_signal": -7882, "option_type": "C", "stock_price": 372.15, "utc_time": 1776096210000}, {"instrument": "AVGO", "mid_signal": -19129, "gamma_signal": 1668, "vega_signal": 10273, "option_type": "P", "stock_price": 372.15, "utc_time": 1776096210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1776096215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1776096215000}, {"instrument": "AVGO", "mid_signal": -50079, "gamma_signal": -10000, "vega_signal": -63368, "option_type": "C", "stock_price": 372.16, "utc_time": 1776096220000}, {"instrument": "AVGO", "mid_signal": -287214, "gamma_signal": 29960, "vega_signal": 8592, "option_type": "P", "stock_price": 372.16, "utc_time": 1776096220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1776096225000}, {"instrument": "AVGO", "mid_signal": 119475, "gamma_signal": -29752, "vega_signal": -19367, "option_type": "P", "stock_price": 372.14, "utc_time": 1776096225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1776096230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1776096230000}, {"instrument": "AVGO", "mid_signal": -4138, "gamma_signal": -129, "vega_signal": -8597, "option_type": "C", "stock_price": 372.28, "utc_time": 1776096235000}, {"instrument": "AVGO", "mid_signal": 9494, "gamma_signal": -612, "vega_signal": -4752, "option_type": "P", "stock_price": 372.28, "utc_time": 1776096235000}, {"instrument": "AVGO", "mid_signal": 383135, "gamma_signal": 2140, "vega_signal": 302240, "option_type": "C", "stock_price": 372.43, "utc_time": 1776096240000}, {"instrument": "AVGO", "mid_signal": 341, "gamma_signal": -31, "vega_signal": -365, "option_type": "P", "stock_price": 372.43, "utc_time": 1776096240000}, {"instrument": "AVGO", "mid_signal": 24130, "gamma_signal": 1341, "vega_signal": 4659, "option_type": "C", "stock_price": 372.39, "utc_time": 1776096245000}, {"instrument": "AVGO", "mid_signal": 1010, "gamma_signal": -219, "vega_signal": -246, "option_type": "P", "stock_price": 372.43, "utc_time": 1776096245000}, {"instrument": "AVGO", "mid_signal": -2717, "gamma_signal": 4326, "vega_signal": -3725, "option_type": "C", "stock_price": 372.39, "utc_time": 1776096250000}, {"instrument": "AVGO", "mid_signal": -23395, "gamma_signal": 5860, "vega_signal": 2086, "option_type": "P", "stock_price": 372.39, "utc_time": 1776096250000}, {"instrument": "AVGO", "mid_signal": -4139, "gamma_signal": -129, "vega_signal": -8600, "option_type": "C", "stock_price": 372.39, "utc_time": 1776096255000}, {"instrument": "AVGO", "mid_signal": 7897, "gamma_signal": -449, "vega_signal": -10475, "option_type": "P", "stock_price": 372.39, "utc_time": 1776096255000}, {"instrument": "AVGO", "mid_signal": 1764, "gamma_signal": 2759, "vega_signal": -7594, "option_type": "C", "stock_price": 372.39, "utc_time": 1776096260000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": 110, "vega_signal": 123, "option_type": "P", "stock_price": 372.39, "utc_time": 1776096260000}, {"instrument": "AVGO", "mid_signal": -4139, "gamma_signal": -129, "vega_signal": -8600, "option_type": "C", "stock_price": 372.41, "utc_time": 1776096265000}, {"instrument": "AVGO", "mid_signal": 120347, "gamma_signal": -38280, "vega_signal": -14620, "option_type": "P", "stock_price": 372.4, "utc_time": 1776096265000}, {"instrument": "AVGO", "mid_signal": 26162, "gamma_signal": 238, "vega_signal": 37195, "option_type": "C", "stock_price": 372.48, "utc_time": 1776096270000}, {"instrument": "AVGO", "mid_signal": 1241, "gamma_signal": -72, "vega_signal": -1799, "option_type": "P", "stock_price": 372.48, "utc_time": 1776096270000}, {"instrument": "AVGO", "mid_signal": -10648, "gamma_signal": -739, "vega_signal": -13306, "option_type": "C", "stock_price": 372.51, "utc_time": 1776096275000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": 109, "vega_signal": 122, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096275000}, {"instrument": "AVGO", "mid_signal": 3797, "gamma_signal": 3744, "vega_signal": -7274, "option_type": "C", "stock_price": 372.65, "utc_time": 1776096280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096280000}, {"instrument": "AVGO", "mid_signal": -4141, "gamma_signal": -129, "vega_signal": -8604, "option_type": "C", "stock_price": 372.55, "utc_time": 1776096285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1776096285000}, {"instrument": "AVGO", "mid_signal": 42118, "gamma_signal": 5038, "vega_signal": 20471, "option_type": "C", "stock_price": 372.55, "utc_time": 1776096290000}, {"instrument": "AVGO", "mid_signal": -10857, "gamma_signal": 2896, "vega_signal": 1008, "option_type": "P", "stock_price": 372.55, "utc_time": 1776096290000}, {"instrument": "AVGO", "mid_signal": -9057, "gamma_signal": -547, "vega_signal": -11754, "option_type": "C", "stock_price": 372.55, "utc_time": 1776096295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1776096295000}, {"instrument": "AVGO", "mid_signal": -4765, "gamma_signal": -2325, "vega_signal": -799, "option_type": "C", "stock_price": 372.63, "utc_time": 1776096300000}, {"instrument": "AVGO", "mid_signal": 1045, "gamma_signal": -502, "vega_signal": 4194, "option_type": "P", "stock_price": 372.63, "utc_time": 1776096300000}, {"instrument": "AVGO", "mid_signal": 21194, "gamma_signal": 2196, "vega_signal": 16849, "option_type": "C", "stock_price": 372.51, "utc_time": 1776096305000}, {"instrument": "AVGO", "mid_signal": 54608, "gamma_signal": -10323, "vega_signal": -3392, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1776096310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096310000}, {"instrument": "AVGO", "mid_signal": -4114, "gamma_signal": -129, "vega_signal": -8573, "option_type": "C", "stock_price": 372.51, "utc_time": 1776096315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1776096315000}, {"instrument": "AVGO", "mid_signal": 4115, "gamma_signal": 129, "vega_signal": 8574, "option_type": "C", "stock_price": 372.55, "utc_time": 1776096320000}, {"instrument": "AVGO", "mid_signal": -13538, "gamma_signal": 598, "vega_signal": 11300, "option_type": "P", "stock_price": 372.55, "utc_time": 1776096320000}, {"instrument": "AVGO", "mid_signal": 4115, "gamma_signal": 130, "vega_signal": 8574, "option_type": "C", "stock_price": 372.58, "utc_time": 1776096325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1776096325000}, {"instrument": "AVGO", "mid_signal": 4113, "gamma_signal": 129, "vega_signal": 8570, "option_type": "C", "stock_price": 372.4, "utc_time": 1776096330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1776096330000}, {"instrument": "AVGO", "mid_signal": -4113, "gamma_signal": -129, "vega_signal": -8570, "option_type": "C", "stock_price": 372.38, "utc_time": 1776096335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1776096335000}, {"instrument": "AVGO", "mid_signal": 766, "gamma_signal": -182, "vega_signal": 6166, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096340000}, {"instrument": "AVGO", "mid_signal": -207151, "gamma_signal": 8123, "vega_signal": 64797, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096345000}, {"instrument": "AVGO", "mid_signal": 3159, "gamma_signal": -180, "vega_signal": -4385, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096345000}, {"instrument": "AVGO", "mid_signal": -5857, "gamma_signal": -959, "vega_signal": -8856, "option_type": "C", "stock_price": 372.34, "utc_time": 1776096350000}, {"instrument": "AVGO", "mid_signal": 16306, "gamma_signal": -1020, "vega_signal": -21059, "option_type": "P", "stock_price": 372.34, "utc_time": 1776096350000}, {"instrument": "AVGO", "mid_signal": -11034, "gamma_signal": -659, "vega_signal": -12452, "option_type": "C", "stock_price": 372.38, "utc_time": 1776096355000}, {"instrument": "AVGO", "mid_signal": -19059, "gamma_signal": 3498, "vega_signal": 1167, "option_type": "P", "stock_price": 372.38, "utc_time": 1776096355000}, {"instrument": "AVGO", "mid_signal": -10969, "gamma_signal": -930, "vega_signal": -15208, "option_type": "C", "stock_price": 372.5, "utc_time": 1776096360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1776096360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1776096365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1776096365000}, {"instrument": "AVGO", "mid_signal": -5952, "gamma_signal": -2770, "vega_signal": 7499, "option_type": "C", "stock_price": 372.42, "utc_time": 1776096370000}, {"instrument": "AVGO", "mid_signal": -8466, "gamma_signal": 1970, "vega_signal": 3796, "option_type": "P", "stock_price": 372.42, "utc_time": 1776096370000}, {"instrument": "AVGO", "mid_signal": 23883, "gamma_signal": 130, "vega_signal": 107761, "option_type": "C", "stock_price": 372.42, "utc_time": 1776096375000}, {"instrument": "AVGO", "mid_signal": 57183, "gamma_signal": -10494, "vega_signal": -3502, "option_type": "P", "stock_price": 372.42, "utc_time": 1776096375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1776096380000}, {"instrument": "AVGO", "mid_signal": -34068, "gamma_signal": 580, "vega_signal": 50239, "option_type": "P", "stock_price": 372.42, "utc_time": 1776096380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1776096385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1776096385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096390000}, {"instrument": "AVGO", "mid_signal": 21385, "gamma_signal": -3699, "vega_signal": -3842, "option_type": "P", "stock_price": 372.56, "utc_time": 1776096390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1776096395000}, {"instrument": "AVGO", "mid_signal": 7784, "gamma_signal": -444, "vega_signal": -10363, "option_type": "P", "stock_price": 372.56, "utc_time": 1776096395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1776096400000}, {"instrument": "AVGO", "mid_signal": 2319, "gamma_signal": -200, "vega_signal": -2677, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096400000}, {"instrument": "AVGO", "mid_signal": 14542, "gamma_signal": 6869, "vega_signal": 2367, "option_type": "C", "stock_price": 372.71, "utc_time": 1776096405000}, {"instrument": "AVGO", "mid_signal": 3171, "gamma_signal": -181, "vega_signal": -4397, "option_type": "P", "stock_price": 372.71, "utc_time": 1776096405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.01, "utc_time": 1776096410000}, {"instrument": "AVGO", "mid_signal": 30799, "gamma_signal": -8376, "vega_signal": -2935, "option_type": "P", "stock_price": 373.26, "utc_time": 1776096410000}, {"instrument": "AVGO", "mid_signal": 46996, "gamma_signal": 946, "vega_signal": 54717, "option_type": "C", "stock_price": 373.08, "utc_time": 1776096415000}, {"instrument": "AVGO", "mid_signal": -20523, "gamma_signal": 5581, "vega_signal": 1955, "option_type": "P", "stock_price": 373.08, "utc_time": 1776096415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1776096420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.79, "utc_time": 1776096420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1776096425000}, {"instrument": "AVGO", "mid_signal": 44544, "gamma_signal": -15365, "vega_signal": -6762, "option_type": "P", "stock_price": 372.69, "utc_time": 1776096425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1776096430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1776096430000}, {"instrument": "AVGO", "mid_signal": -36568, "gamma_signal": 2825, "vega_signal": -16097, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096435000}, {"instrument": "AVGO", "mid_signal": -3133, "gamma_signal": 179, "vega_signal": 4360, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096440000}, {"instrument": "AVGO", "mid_signal": -8725, "gamma_signal": 1105, "vega_signal": 8314, "option_type": "P", "stock_price": 372.8, "utc_time": 1776096440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096445000}, {"instrument": "AVGO", "mid_signal": -152, "gamma_signal": 34, "vega_signal": 35, "option_type": "P", "stock_price": 372.76, "utc_time": 1776096445000}, {"instrument": "AVGO", "mid_signal": 15252, "gamma_signal": 185, "vega_signal": 22989, "option_type": "C", "stock_price": 372.73, "utc_time": 1776096450000}, {"instrument": "AVGO", "mid_signal": -35436, "gamma_signal": 377, "vega_signal": 72094, "option_type": "P", "stock_price": 372.77, "utc_time": 1776096450000}, {"instrument": "AVGO", "mid_signal": 24781, "gamma_signal": 505, "vega_signal": 8027, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096455000}, {"instrument": "AVGO", "mid_signal": -24356, "gamma_signal": 1200, "vega_signal": 47296, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096460000}, {"instrument": "AVGO", "mid_signal": -1934, "gamma_signal": 110, "vega_signal": 2581, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096465000}, {"instrument": "AVGO", "mid_signal": -9789, "gamma_signal": 478, "vega_signal": 11943, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096470000}, {"instrument": "AVGO", "mid_signal": 23673, "gamma_signal": -1600, "vega_signal": -12890, "option_type": "P", "stock_price": 372.68, "utc_time": 1776096470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1776096475000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 372.82, "utc_time": 1776096475000}, {"instrument": "AVGO", "mid_signal": -188190, "gamma_signal": -74259, "vega_signal": -24028, "option_type": "C", "stock_price": 372.82, "utc_time": 1776096480000}, {"instrument": "AVGO", "mid_signal": 938, "gamma_signal": 268, "vega_signal": -11456, "option_type": "P", "stock_price": 372.71, "utc_time": 1776096480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1776096485000}, {"instrument": "AVGO", "mid_signal": 2968, "gamma_signal": -83, "vega_signal": -6742, "option_type": "P", "stock_price": 372.71, "utc_time": 1776096485000}, {"instrument": "AVGO", "mid_signal": 198168, "gamma_signal": 9136, "vega_signal": 82898, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096490000}, {"instrument": "AVGO", "mid_signal": 5770, "gamma_signal": -329, "vega_signal": -7710, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096490000}, {"instrument": "AVGO", "mid_signal": 657237, "gamma_signal": 12581, "vega_signal": 193299, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096495000}, {"instrument": "AVGO", "mid_signal": -2968, "gamma_signal": 83, "vega_signal": 6742, "option_type": "P", "stock_price": 372.72, "utc_time": 1776096495000}, {"instrument": "AVGO", "mid_signal": -21508, "gamma_signal": -1625, "vega_signal": -12169, "option_type": "C", "stock_price": 372.71, "utc_time": 1776096500000}, {"instrument": "AVGO", "mid_signal": -1045, "gamma_signal": -26, "vega_signal": 4173, "option_type": "P", "stock_price": 372.71, "utc_time": 1776096500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1776096505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1776096505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.69, "utc_time": 1776096510000}, {"instrument": "AVGO", "mid_signal": 1923, "gamma_signal": -110, "vega_signal": -2569, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096520000}, {"instrument": "AVGO", "mid_signal": -520, "gamma_signal": -53, "vega_signal": 3637, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096520000}, {"instrument": "AVGO", "mid_signal": 23436, "gamma_signal": 8674, "vega_signal": -1874, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096525000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": 73, "vega_signal": 84, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096525000}, {"instrument": "AVGO", "mid_signal": -6091, "gamma_signal": -168, "vega_signal": -11227, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096530000}, {"instrument": "AVGO", "mid_signal": -4892, "gamma_signal": 193, "vega_signal": 9313, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096530000}, {"instrument": "AVGO", "mid_signal": 20568, "gamma_signal": 46, "vega_signal": 89952, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096535000}, {"instrument": "AVGO", "mid_signal": -2904, "gamma_signal": 83, "vega_signal": 6633, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096535000}, {"instrument": "AVGO", "mid_signal": 4875, "gamma_signal": 1927, "vega_signal": 619, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096540000}, {"instrument": "AVGO", "mid_signal": 3059, "gamma_signal": -176, "vega_signal": -4276, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096540000}, {"instrument": "AVGO", "mid_signal": -10143, "gamma_signal": -653, "vega_signal": -4925, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096545000}, {"instrument": "AVGO", "mid_signal": 9713, "gamma_signal": -3369, "vega_signal": -1764, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096550000}, {"instrument": "AVGO", "mid_signal": 704, "gamma_signal": -146, "vega_signal": -167, "option_type": "P", "stock_price": 372.84, "utc_time": 1776096550000}, {"instrument": "AVGO", "mid_signal": -55992, "gamma_signal": -3075, "vega_signal": -27470, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1776096555000}, {"instrument": "AVGO", "mid_signal": 2138, "gamma_signal": 78, "vega_signal": 5235, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096565000}, {"instrument": "AVGO", "mid_signal": -10198, "gamma_signal": 164, "vega_signal": 45978, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096565000}, {"instrument": "AVGO", "mid_signal": 8742, "gamma_signal": 706, "vega_signal": 9998, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096570000}, {"instrument": "AVGO", "mid_signal": -53755, "gamma_signal": -15849, "vega_signal": 167, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096575000}, {"instrument": "AVGO", "mid_signal": 3459, "gamma_signal": -372, "vega_signal": -2261, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096585000}, {"instrument": "AVGO", "mid_signal": -3856, "gamma_signal": 219, "vega_signal": 5151, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096585000}, {"instrument": "AVGO", "mid_signal": 2138, "gamma_signal": 78, "vega_signal": 5235, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096590000}, {"instrument": "AVGO", "mid_signal": -4148, "gamma_signal": -1013, "vega_signal": -5554, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096595000}, {"instrument": "AVGO", "mid_signal": 1093, "gamma_signal": -229, "vega_signal": -261, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096595000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -857, "vega_signal": 4840, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096600000}, {"instrument": "AVGO", "mid_signal": 5208, "gamma_signal": -45, "vega_signal": -22029, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096600000}, {"instrument": "AVGO", "mid_signal": -2098, "gamma_signal": -78, "vega_signal": -5159, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096605000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": 2200, "vega_signal": -11940, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096605000}, {"instrument": "AVGO", "mid_signal": 47974, "gamma_signal": 163, "vega_signal": 90362, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096615000}, {"instrument": "AVGO", "mid_signal": 328, "gamma_signal": -69, "vega_signal": -78, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096615000}, {"instrument": "AVGO", "mid_signal": 22099, "gamma_signal": 210, "vega_signal": 91292, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096620000}, {"instrument": "AVGO", "mid_signal": 28871, "gamma_signal": -1640, "vega_signal": -38579, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096635000}, {"instrument": "AVGO", "mid_signal": -43978, "gamma_signal": 10558, "vega_signal": 3548, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096640000}, {"instrument": "AVGO", "mid_signal": -3849, "gamma_signal": 219, "vega_signal": 5144, "option_type": "P", "stock_price": 372.85, "utc_time": 1776096640000}, {"instrument": "AVGO", "mid_signal": 11379, "gamma_signal": 5224, "vega_signal": 2236, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096645000}, {"instrument": "AVGO", "mid_signal": 328, "gamma_signal": -69, "vega_signal": -78, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096645000}, {"instrument": "AVGO", "mid_signal": 369, "gamma_signal": -13871, "vega_signal": 102197, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096650000}, {"instrument": "AVGO", "mid_signal": 1092, "gamma_signal": -229, "vega_signal": -260, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096650000}, {"instrument": "AVGO", "mid_signal": 2365, "gamma_signal": 86, "vega_signal": 5666, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096655000}, {"instrument": "AVGO", "mid_signal": -1924, "gamma_signal": 109, "vega_signal": 2571, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096655000}, {"instrument": "AVGO", "mid_signal": -34098, "gamma_signal": -9653, "vega_signal": -3057, "option_type": "C", "stock_price": 372.88, "utc_time": 1776096660000}, {"instrument": "AVGO", "mid_signal": -23695, "gamma_signal": 1130, "vega_signal": 30356, "option_type": "P", "stock_price": 372.88, "utc_time": 1776096660000}, {"instrument": "AVGO", "mid_signal": 26498, "gamma_signal": 58, "vega_signal": 51653, "option_type": "C", "stock_price": 373, "utc_time": 1776096665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.88, "utc_time": 1776096665000}, {"instrument": "AVGO", "mid_signal": 1865, "gamma_signal": 889, "vega_signal": 300, "option_type": "C", "stock_price": 373, "utc_time": 1776096670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776096670000}, {"instrument": "AVGO", "mid_signal": 23415, "gamma_signal": 164, "vega_signal": 58542, "option_type": "C", "stock_price": 373.005, "utc_time": 1776096675000}, {"instrument": "AVGO", "mid_signal": -832, "gamma_signal": -120, "vega_signal": 2313, "option_type": "P", "stock_price": 373.005, "utc_time": 1776096675000}, {"instrument": "AVGO", "mid_signal": 11370, "gamma_signal": 3219, "vega_signal": 1019, "option_type": "C", "stock_price": 373.005, "utc_time": 1776096680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.005, "utc_time": 1776096680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.005, "utc_time": 1776096685000}, {"instrument": "AVGO", "mid_signal": -85508, "gamma_signal": 18273, "vega_signal": 5775, "option_type": "P", "stock_price": 373.005, "utc_time": 1776096685000}, {"instrument": "AVGO", "mid_signal": 2367, "gamma_signal": 86, "vega_signal": 5670, "option_type": "C", "stock_price": 373.03, "utc_time": 1776096690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1776096690000}, {"instrument": "AVGO", "mid_signal": 46099, "gamma_signal": 13663, "vega_signal": 4088, "option_type": "C", "stock_price": 373.12, "utc_time": 1776096695000}, {"instrument": "AVGO", "mid_signal": -53236, "gamma_signal": 5938, "vega_signal": 9685, "option_type": "P", "stock_price": 373.12, "utc_time": 1776096695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1776096700000}, {"instrument": "AVGO", "mid_signal": 5887, "gamma_signal": -3208, "vega_signal": 13621, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096700000}, {"instrument": "AVGO", "mid_signal": 100587, "gamma_signal": 145, "vega_signal": 444802, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096705000}, {"instrument": "AVGO", "mid_signal": 17947, "gamma_signal": -4383, "vega_signal": -7702, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096710000}, {"instrument": "AVGO", "mid_signal": 949639, "gamma_signal": 10472, "vega_signal": 87498, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096715000}, {"instrument": "AVGO", "mid_signal": -6698, "gamma_signal": 548, "vega_signal": 6997, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096720000}, {"instrument": "AVGO", "mid_signal": -16407, "gamma_signal": 2785, "vega_signal": 5558, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096720000}, {"instrument": "AVGO", "mid_signal": -2405, "gamma_signal": -87, "vega_signal": -5744, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096725000}, {"instrument": "AVGO", "mid_signal": -9579, "gamma_signal": 325, "vega_signal": 15327, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096725000}, {"instrument": "AVGO", "mid_signal": 38865, "gamma_signal": 3375, "vega_signal": 37986, "option_type": "C", "stock_price": 373.22, "utc_time": 1776096730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1776096730000}, {"instrument": "AVGO", "mid_signal": -2405, "gamma_signal": -87, "vega_signal": -5744, "option_type": "C", "stock_price": 373.22, "utc_time": 1776096735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.22, "utc_time": 1776096735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1776096740000}, {"instrument": "AVGO", "mid_signal": -894, "gamma_signal": 102, "vega_signal": 604, "option_type": "P", "stock_price": 373.22, "utc_time": 1776096740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776096745000}, {"instrument": "AVGO", "mid_signal": 4894, "gamma_signal": -1757, "vega_signal": -741, "option_type": "P", "stock_price": 373.05, "utc_time": 1776096745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776096750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1776096750000}, {"instrument": "AVGO", "mid_signal": 2403, "gamma_signal": 87, "vega_signal": 5740, "option_type": "C", "stock_price": 372.95, "utc_time": 1776096755000}, {"instrument": "AVGO", "mid_signal": -19125, "gamma_signal": 1086, "vega_signal": 25600, "option_type": "P", "stock_price": 372.95, "utc_time": 1776096755000}, {"instrument": "AVGO", "mid_signal": 2417, "gamma_signal": 87, "vega_signal": 5762, "option_type": "C", "stock_price": 372.95, "utc_time": 1776096760000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -44, "vega_signal": -42, "option_type": "P", "stock_price": 372.91, "utc_time": 1776096760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.99, "utc_time": 1776096765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.99, "utc_time": 1776096765000}, {"instrument": "AVGO", "mid_signal": -2416, "gamma_signal": -87, "vega_signal": -5762, "option_type": "C", "stock_price": 372.91, "utc_time": 1776096770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.91, "utc_time": 1776096770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096775000}, {"instrument": "AVGO", "mid_signal": 1210, "gamma_signal": -70, "vega_signal": -1766, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096775000}, {"instrument": "AVGO", "mid_signal": 5689, "gamma_signal": 2750, "vega_signal": 907, "option_type": "C", "stock_price": 372.85, "utc_time": 1776096780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096780000}, {"instrument": "AVGO", "mid_signal": -27527, "gamma_signal": -677, "vega_signal": -16582, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096785000}, {"instrument": "AVGO", "mid_signal": -2584, "gamma_signal": 108, "vega_signal": 3376, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096785000}, {"instrument": "AVGO", "mid_signal": -2415, "gamma_signal": -87, "vega_signal": -5759, "option_type": "C", "stock_price": 372.73, "utc_time": 1776096790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096790000}, {"instrument": "AVGO", "mid_signal": 2415, "gamma_signal": 87, "vega_signal": 5759, "option_type": "C", "stock_price": 372.73, "utc_time": 1776096795000}, {"instrument": "AVGO", "mid_signal": -1930, "gamma_signal": 109, "vega_signal": 2577, "option_type": "P", "stock_price": 372.73, "utc_time": 1776096795000}, {"instrument": "AVGO", "mid_signal": -214883, "gamma_signal": -1153, "vega_signal": -358303, "option_type": "C", "stock_price": 372.73, "utc_time": 1776096800000}, {"instrument": "AVGO", "mid_signal": 9281, "gamma_signal": -111, "vega_signal": -26322, "option_type": "P", "stock_price": 372.73, "utc_time": 1776096800000}, {"instrument": "AVGO", "mid_signal": -90452, "gamma_signal": -1547, "vega_signal": -87874, "option_type": "C", "stock_price": 372.77, "utc_time": 1776096805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1776096805000}, {"instrument": "AVGO", "mid_signal": 75510, "gamma_signal": 213, "vega_signal": 7171, "option_type": "C", "stock_price": 372.77, "utc_time": 1776096810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1776096810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1776096815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.77, "utc_time": 1776096815000}, {"instrument": "AVGO", "mid_signal": 13849, "gamma_signal": 954, "vega_signal": 14424, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096820000}, {"instrument": "AVGO", "mid_signal": 2388, "gamma_signal": 86, "vega_signal": 5706, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096825000}, {"instrument": "AVGO", "mid_signal": 21353, "gamma_signal": -43, "vega_signal": 79652, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096830000}, {"instrument": "AVGO", "mid_signal": 50658, "gamma_signal": 16555, "vega_signal": -812, "option_type": "C", "stock_price": 372.87, "utc_time": 1776096835000}, {"instrument": "AVGO", "mid_signal": -17428, "gamma_signal": 3649, "vega_signal": 1147, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.87, "utc_time": 1776096840000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": 115, "vega_signal": 130, "option_type": "P", "stock_price": 372.91, "utc_time": 1776096840000}, {"instrument": "AVGO", "mid_signal": 2388, "gamma_signal": 86, "vega_signal": 5706, "option_type": "C", "stock_price": 372.91, "utc_time": 1776096845000}, {"instrument": "AVGO", "mid_signal": 34861, "gamma_signal": -7298, "vega_signal": -2295, "option_type": "P", "stock_price": 372.91, "utc_time": 1776096845000}, {"instrument": "AVGO", "mid_signal": 2387, "gamma_signal": 86, "vega_signal": 5706, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096850000}, {"instrument": "AVGO", "mid_signal": -14761, "gamma_signal": 5317, "vega_signal": 2410, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096850000}, {"instrument": "AVGO", "mid_signal": 198459, "gamma_signal": 1014, "vega_signal": 430256, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096855000}, {"instrument": "AVGO", "mid_signal": -41414, "gamma_signal": 3618, "vega_signal": 14331, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096855000}, {"instrument": "AVGO", "mid_signal": 28225, "gamma_signal": 212, "vega_signal": 12914, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096860000}, {"instrument": "AVGO", "mid_signal": 2110, "gamma_signal": -153, "vega_signal": -2611, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096860000}, {"instrument": "AVGO", "mid_signal": -15349, "gamma_signal": -774, "vega_signal": -5774, "option_type": "C", "stock_price": 372.94, "utc_time": 1776096865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1776096865000}, {"instrument": "AVGO", "mid_signal": -3413, "gamma_signal": -317, "vega_signal": -2439, "option_type": "C", "stock_price": 372.94, "utc_time": 1776096870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.94, "utc_time": 1776096870000}, {"instrument": "AVGO", "mid_signal": -45223, "gamma_signal": -26, "vega_signal": -126799, "option_type": "C", "stock_price": 372.98, "utc_time": 1776096875000}, {"instrument": "AVGO", "mid_signal": 11207, "gamma_signal": -130, "vega_signal": -82602, "option_type": "P", "stock_price": 372.98, "utc_time": 1776096875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1776096880000}, {"instrument": "AVGO", "mid_signal": -16930, "gamma_signal": 556, "vega_signal": 25695, "option_type": "P", "stock_price": 372.98, "utc_time": 1776096880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1776096885000}, {"instrument": "AVGO", "mid_signal": -29810, "gamma_signal": 1121, "vega_signal": 45514, "option_type": "P", "stock_price": 372.98, "utc_time": 1776096885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.98, "utc_time": 1776096890000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -67, "option_type": "P", "stock_price": 372.98, "utc_time": 1776096890000}, {"instrument": "AVGO", "mid_signal": 86617, "gamma_signal": 1174, "vega_signal": 124230, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.95, "utc_time": 1776096895000}, {"instrument": "AVGO", "mid_signal": 22237, "gamma_signal": 10480, "vega_signal": 3485, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096905000}, {"instrument": "AVGO", "mid_signal": -1058, "gamma_signal": 135, "vega_signal": 1390, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096910000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": 54, "vega_signal": 49, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096915000}, {"instrument": "AVGO", "mid_signal": -8385, "gamma_signal": 121, "vega_signal": 53106, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096915000}, {"instrument": "AVGO", "mid_signal": -189739, "gamma_signal": -1845, "vega_signal": -236188, "option_type": "C", "stock_price": 372.91, "utc_time": 1776096920000}, {"instrument": "AVGO", "mid_signal": -2794, "gamma_signal": 234, "vega_signal": 2100, "option_type": "P", "stock_price": 372.91, "utc_time": 1776096920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.925, "utc_time": 1776096925000}, {"instrument": "AVGO", "mid_signal": 289, "gamma_signal": -24, "vega_signal": -342, "option_type": "P", "stock_price": 372.88, "utc_time": 1776096925000}, {"instrument": "AVGO", "mid_signal": -8626, "gamma_signal": -606, "vega_signal": -4521, "option_type": "C", "stock_price": 372.8, "utc_time": 1776096930000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 79, "vega_signal": -823, "option_type": "P", "stock_price": 372.77, "utc_time": 1776096930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.77, "utc_time": 1776096935000}, {"instrument": "AVGO", "mid_signal": 4280, "gamma_signal": -1620, "vega_signal": 807, "option_type": "P", "stock_price": 372.84, "utc_time": 1776096935000}, {"instrument": "AVGO", "mid_signal": -25875, "gamma_signal": -241, "vega_signal": -14467, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.84, "utc_time": 1776096940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1776096945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1776096945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776096950000}, {"instrument": "AVGO", "mid_signal": 35201, "gamma_signal": -7462, "vega_signal": -1143, "option_type": "P", "stock_price": 372.86, "utc_time": 1776096950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096955000}, {"instrument": "AVGO", "mid_signal": -569, "gamma_signal": 22, "vega_signal": 1403, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096960000}, {"instrument": "AVGO", "mid_signal": -10327, "gamma_signal": 903, "vega_signal": 3577, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096965000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": 89, "vega_signal": -1657, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.83, "utc_time": 1776096970000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": 26, "vega_signal": 1573, "option_type": "P", "stock_price": 372.83, "utc_time": 1776096970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096975000}, {"instrument": "AVGO", "mid_signal": -2383, "gamma_signal": 233, "vega_signal": 2613, "option_type": "P", "stock_price": 372.92, "utc_time": 1776096975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.92, "utc_time": 1776096980000}, {"instrument": "AVGO", "mid_signal": -18679, "gamma_signal": 1194, "vega_signal": 5832, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096980000}, {"instrument": "AVGO", "mid_signal": 22877, "gamma_signal": -1906, "vega_signal": 42746, "option_type": "C", "stock_price": 372.9, "utc_time": 1776096985000}, {"instrument": "AVGO", "mid_signal": -1962, "gamma_signal": 30, "vega_signal": 9002, "option_type": "P", "stock_price": 372.9, "utc_time": 1776096985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1776096990000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": 26, "vega_signal": 1574, "option_type": "P", "stock_price": 372.95, "utc_time": 1776096990000}, {"instrument": "AVGO", "mid_signal": 26080, "gamma_signal": 99, "vega_signal": 31858, "option_type": "C", "stock_price": 372.95, "utc_time": 1776096995000}, {"instrument": "AVGO", "mid_signal": -3699, "gamma_signal": 272, "vega_signal": 4848, "option_type": "P", "stock_price": 372.95, "utc_time": 1776096995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1776097000000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -3, "vega_signal": -235, "option_type": "P", "stock_price": 372.95, "utc_time": 1776097000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.95, "utc_time": 1776097005000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": 22, "vega_signal": 1301, "option_type": "P", "stock_price": 372.95, "utc_time": 1776097005000}, {"instrument": "AVGO", "mid_signal": 9081, "gamma_signal": 204, "vega_signal": 15495, "option_type": "C", "stock_price": 372.85, "utc_time": 1776097010000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 25, "vega_signal": 1536, "option_type": "P", "stock_price": 372.85, "utc_time": 1776097010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.85, "utc_time": 1776097015000}, {"instrument": "AVGO", "mid_signal": 15114, "gamma_signal": -123, "vega_signal": -43354, "option_type": "P", "stock_price": 372.85, "utc_time": 1776097015000}, {"instrument": "AVGO", "mid_signal": 18236, "gamma_signal": -681, "vega_signal": 39777, "option_type": "C", "stock_price": 373, "utc_time": 1776097020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.85, "utc_time": 1776097020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1776097025000}, {"instrument": "AVGO", "mid_signal": -445, "gamma_signal": -19, "vega_signal": 1495, "option_type": "P", "stock_price": 373, "utc_time": 1776097025000}, {"instrument": "AVGO", "mid_signal": 16667, "gamma_signal": 1095, "vega_signal": 4227, "option_type": "C", "stock_price": 373, "utc_time": 1776097030000}, {"instrument": "AVGO", "mid_signal": -445, "gamma_signal": -19, "vega_signal": 1494, "option_type": "P", "stock_price": 372.79, "utc_time": 1776097030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1776097035000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 25, "vega_signal": 1536, "option_type": "P", "stock_price": 372.79, "utc_time": 1776097035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1776097040000}, {"instrument": "AVGO", "mid_signal": -19055, "gamma_signal": 1048, "vega_signal": 25670, "option_type": "P", "stock_price": 372.79, "utc_time": 1776097040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.79, "utc_time": 1776097045000}, {"instrument": "AVGO", "mid_signal": -12511, "gamma_signal": 153, "vega_signal": 31176, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097050000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -44, "vega_signal": -42, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097050000}, {"instrument": "AVGO", "mid_signal": -52036, "gamma_signal": -2349, "vega_signal": -17684, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097055000}, {"instrument": "AVGO", "mid_signal": -10027, "gamma_signal": 527, "vega_signal": 14309, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097055000}, {"instrument": "AVGO", "mid_signal": -13137, "gamma_signal": -6303, "vega_signal": -2076, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097060000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 25, "vega_signal": 1542, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097065000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": -19, "vega_signal": 1500, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097070000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": -19, "vega_signal": 1500, "option_type": "P", "stock_price": 372.89, "utc_time": 1776097070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1776097075000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 25, "vega_signal": 1542, "option_type": "P", "stock_price": 372.89, "utc_time": 1776097075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.93, "utc_time": 1776097080000}, {"instrument": "AVGO", "mid_signal": -53584, "gamma_signal": 4124, "vega_signal": 33888, "option_type": "P", "stock_price": 372.93, "utc_time": 1776097080000}, {"instrument": "AVGO", "mid_signal": -9506, "gamma_signal": -3861, "vega_signal": -1194, "option_type": "C", "stock_price": 372.93, "utc_time": 1776097085000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 25, "vega_signal": 1542, "option_type": "P", "stock_price": 372.93, "utc_time": 1776097085000}, {"instrument": "AVGO", "mid_signal": 4105, "gamma_signal": 147, "vega_signal": 7765, "option_type": "C", "stock_price": 372.99, "utc_time": 1776097090000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 25, "vega_signal": 1542, "option_type": "P", "stock_price": 372.99, "utc_time": 1776097090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1776097095000}, {"instrument": "AVGO", "mid_signal": -8212, "gamma_signal": -105, "vega_signal": 11054, "option_type": "P", "stock_price": 372.8, "utc_time": 1776097095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.8, "utc_time": 1776097100000}, {"instrument": "AVGO", "mid_signal": -7664, "gamma_signal": 437, "vega_signal": 10247, "option_type": "P", "stock_price": 372.85, "utc_time": 1776097100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.86, "utc_time": 1776097105000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 25, "vega_signal": 1542, "option_type": "P", "stock_price": 372.86, "utc_time": 1776097105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1776097110000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 25, "vega_signal": 1542, "option_type": "P", "stock_price": 372.97, "utc_time": 1776097110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1776097115000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": 25, "vega_signal": 1542, "option_type": "P", "stock_price": 372.97, "utc_time": 1776097115000}, {"instrument": "AVGO", "mid_signal": 1362, "gamma_signal": 160, "vega_signal": 1330, "option_type": "C", "stock_price": 373.1, "utc_time": 1776097120000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 25, "vega_signal": 1538, "option_type": "P", "stock_price": 372.97, "utc_time": 1776097120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.1, "utc_time": 1776097125000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 25, "vega_signal": 1538, "option_type": "P", "stock_price": 373.1, "utc_time": 1776097125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1776097130000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 25, "vega_signal": 1539, "option_type": "P", "stock_price": 373.16, "utc_time": 1776097130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1776097135000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 25, "vega_signal": 1539, "option_type": "P", "stock_price": 373.21, "utc_time": 1776097135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.21, "utc_time": 1776097140000}, {"instrument": "AVGO", "mid_signal": 27521, "gamma_signal": -2155, "vega_signal": -16878, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097145000}, {"instrument": "AVGO", "mid_signal": 25189, "gamma_signal": -6522, "vega_signal": 3532, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097150000}, {"instrument": "AVGO", "mid_signal": 18785, "gamma_signal": 495, "vega_signal": 26353, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097155000}, {"instrument": "AVGO", "mid_signal": 6126, "gamma_signal": -219, "vega_signal": -6639, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097155000}, {"instrument": "AVGO", "mid_signal": -3024, "gamma_signal": -326, "vega_signal": -2586, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1776097160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1776097165000}, {"instrument": "AVGO", "mid_signal": 633, "gamma_signal": -25, "vega_signal": -1539, "option_type": "P", "stock_price": 373.2, "utc_time": 1776097165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1776097170000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 25, "vega_signal": 1539, "option_type": "P", "stock_price": 373.2, "utc_time": 1776097170000}, {"instrument": "AVGO", "mid_signal": -1977, "gamma_signal": -944, "vega_signal": -309, "option_type": "C", "stock_price": 373.2, "utc_time": 1776097175000}, {"instrument": "AVGO", "mid_signal": -634, "gamma_signal": 25, "vega_signal": 1539, "option_type": "P", "stock_price": 373.34, "utc_time": 1776097175000}, {"instrument": "AVGO", "mid_signal": -2467, "gamma_signal": -161, "vega_signal": -4512, "option_type": "C", "stock_price": 373.34, "utc_time": 1776097180000}, {"instrument": "AVGO", "mid_signal": 14744, "gamma_signal": -11781, "vega_signal": 60939, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097185000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": 25, "vega_signal": 1504, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097185000}, {"instrument": "AVGO", "mid_signal": 183835, "gamma_signal": 5224, "vega_signal": 97224, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097190000}, {"instrument": "AVGO", "mid_signal": 982887, "gamma_signal": -35200, "vega_signal": -525681, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097195000}, {"instrument": "AVGO", "mid_signal": -52501, "gamma_signal": 2008, "vega_signal": 80522, "option_type": "P", "stock_price": 373.34, "utc_time": 1776097195000}, {"instrument": "AVGO", "mid_signal": 19666, "gamma_signal": 805, "vega_signal": 5920, "option_type": "C", "stock_price": 373.52, "utc_time": 1776097200000}, {"instrument": "AVGO", "mid_signal": 616, "gamma_signal": -25, "vega_signal": -1504, "option_type": "P", "stock_price": 373.34, "utc_time": 1776097200000}, {"instrument": "AVGO", "mid_signal": 10243, "gamma_signal": 674, "vega_signal": 4956, "option_type": "C", "stock_price": 373.6, "utc_time": 1776097205000}, {"instrument": "AVGO", "mid_signal": 616, "gamma_signal": -25, "vega_signal": -1504, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097205000}, {"instrument": "AVGO", "mid_signal": 5584, "gamma_signal": 550, "vega_signal": 4200, "option_type": "C", "stock_price": 373.425, "utc_time": 1776097210000}, {"instrument": "AVGO", "mid_signal": 3019, "gamma_signal": -2894, "vega_signal": 15277, "option_type": "P", "stock_price": 373.425, "utc_time": 1776097210000}, {"instrument": "AVGO", "mid_signal": 7338, "gamma_signal": 555, "vega_signal": 4118, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097215000}, {"instrument": "AVGO", "mid_signal": 2153, "gamma_signal": -112, "vega_signal": -3653, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097220000}, {"instrument": "AVGO", "mid_signal": -1292, "gamma_signal": 84, "vega_signal": 1053, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097220000}, {"instrument": "AVGO", "mid_signal": -3483, "gamma_signal": -325, "vega_signal": -2479, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097225000}, {"instrument": "AVGO", "mid_signal": 616, "gamma_signal": -25, "vega_signal": -1503, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097230000}, {"instrument": "AVGO", "mid_signal": 7974, "gamma_signal": -2455, "vega_signal": -1651, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097235000}, {"instrument": "AVGO", "mid_signal": -1518, "gamma_signal": 796, "vega_signal": -1177, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097240000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -24, "vega_signal": -1485, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097245000}, {"instrument": "AVGO", "mid_signal": -5795, "gamma_signal": 2438, "vega_signal": -506, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097250000}, {"instrument": "AVGO", "mid_signal": 77631, "gamma_signal": -5041, "vega_signal": -36692, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097250000}, {"instrument": "AVGO", "mid_signal": -35743, "gamma_signal": -1319, "vega_signal": -15536, "option_type": "C", "stock_price": 373.33, "utc_time": 1776097255000}, {"instrument": "AVGO", "mid_signal": -23230, "gamma_signal": 751, "vega_signal": 4081, "option_type": "P", "stock_price": 373.33, "utc_time": 1776097255000}, {"instrument": "AVGO", "mid_signal": 36573, "gamma_signal": 80, "vega_signal": 724, "option_type": "C", "stock_price": 373.25, "utc_time": 1776097260000}, {"instrument": "AVGO", "mid_signal": 3409, "gamma_signal": -257, "vega_signal": -3589, "option_type": "P", "stock_price": 373.25, "utc_time": 1776097260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.32, "utc_time": 1776097265000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -24, "vega_signal": -1485, "option_type": "P", "stock_price": 373.32, "utc_time": 1776097265000}, {"instrument": "AVGO", "mid_signal": -3463, "gamma_signal": -322, "vega_signal": -2467, "option_type": "C", "stock_price": 373.32, "utc_time": 1776097270000}, {"instrument": "AVGO", "mid_signal": 716, "gamma_signal": -36, "vega_signal": -1580, "option_type": "P", "stock_price": 373.32, "utc_time": 1776097270000}, {"instrument": "AVGO", "mid_signal": 16868, "gamma_signal": 1092, "vega_signal": 4236, "option_type": "C", "stock_price": 373.32, "utc_time": 1776097275000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -24, "vega_signal": -1485, "option_type": "P", "stock_price": 373.36, "utc_time": 1776097275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776097280000}, {"instrument": "AVGO", "mid_signal": 15001, "gamma_signal": -748, "vega_signal": -23992, "option_type": "P", "stock_price": 373.36, "utc_time": 1776097280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776097285000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -24, "vega_signal": -1485, "option_type": "P", "stock_price": 373.36, "utc_time": 1776097285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1776097290000}, {"instrument": "AVGO", "mid_signal": -21588, "gamma_signal": -258, "vega_signal": 36952, "option_type": "P", "stock_price": 373.3, "utc_time": 1776097290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1776097295000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -24, "vega_signal": -1485, "option_type": "P", "stock_price": 373.3, "utc_time": 1776097295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1776097300000}, {"instrument": "AVGO", "mid_signal": -4737, "gamma_signal": 382, "vega_signal": 1685, "option_type": "P", "stock_price": 373.34, "utc_time": 1776097300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.34, "utc_time": 1776097305000}, {"instrument": "AVGO", "mid_signal": 40256, "gamma_signal": -645, "vega_signal": -108229, "option_type": "P", "stock_price": 373.4, "utc_time": 1776097305000}, {"instrument": "AVGO", "mid_signal": 21974, "gamma_signal": 1077, "vega_signal": 20231, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097310000}, {"instrument": "AVGO", "mid_signal": 5176, "gamma_signal": -3609, "vega_signal": 655, "option_type": "P", "stock_price": 373.52, "utc_time": 1776097310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097315000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -24, "vega_signal": -1484, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097315000}, {"instrument": "AVGO", "mid_signal": -29420, "gamma_signal": -2552, "vega_signal": -824, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097320000}, {"instrument": "AVGO", "mid_signal": 1296, "gamma_signal": -51, "vega_signal": -3184, "option_type": "P", "stock_price": 373.49, "utc_time": 1776097320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.49, "utc_time": 1776097325000}, {"instrument": "AVGO", "mid_signal": 607, "gamma_signal": -24, "vega_signal": -1484, "option_type": "P", "stock_price": 373.39, "utc_time": 1776097325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1776097330000}, {"instrument": "AVGO", "mid_signal": -7629, "gamma_signal": 432, "vega_signal": 10226, "option_type": "P", "stock_price": 373.39, "utc_time": 1776097330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.39, "utc_time": 1776097335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.39, "utc_time": 1776097335000}, {"instrument": "AVGO", "mid_signal": 62909, "gamma_signal": 17705, "vega_signal": 5190, "option_type": "C", "stock_price": 373.505, "utc_time": 1776097340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.505, "utc_time": 1776097340000}, {"instrument": "AVGO", "mid_signal": 22573, "gamma_signal": 10568, "vega_signal": 3405, "option_type": "C", "stock_price": 373.505, "utc_time": 1776097345000}, {"instrument": "AVGO", "mid_signal": 59001, "gamma_signal": -20886, "vega_signal": -10739, "option_type": "P", "stock_price": 373.505, "utc_time": 1776097345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.505, "utc_time": 1776097350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.505, "utc_time": 1776097350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.505, "utc_time": 1776097355000}, {"instrument": "AVGO", "mid_signal": 4710, "gamma_signal": -48, "vega_signal": -23881, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097365000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": -1, "vega_signal": -31, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097365000}, {"instrument": "AVGO", "mid_signal": 26718, "gamma_signal": 7318, "vega_signal": 2119, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097380000}, {"instrument": "AVGO", "mid_signal": 1671, "gamma_signal": -145, "vega_signal": -1422, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097380000}, {"instrument": "AVGO", "mid_signal": 13154, "gamma_signal": 959, "vega_signal": 7074, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097390000}, {"instrument": "AVGO", "mid_signal": 1917, "gamma_signal": -736, "vega_signal": -299, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097400000}, {"instrument": "AVGO", "mid_signal": 12523, "gamma_signal": -1342, "vega_signal": -15180, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1776097410000}, {"instrument": "AVGO", "mid_signal": -15457, "gamma_signal": 777, "vega_signal": 5797, "option_type": "P", "stock_price": 373.5, "utc_time": 1776097410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1776097415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1776097415000}, {"instrument": "AVGO", "mid_signal": 34483, "gamma_signal": 3266, "vega_signal": 24620, "option_type": "C", "stock_price": 373.6, "utc_time": 1776097420000}, {"instrument": "AVGO", "mid_signal": 19962, "gamma_signal": -7023, "vega_signal": -2608, "option_type": "P", "stock_price": 373.6, "utc_time": 1776097420000}, {"instrument": "AVGO", "mid_signal": 691, "gamma_signal": 82, "vega_signal": 674, "option_type": "C", "stock_price": 373.6, "utc_time": 1776097425000}, {"instrument": "AVGO", "mid_signal": -1872, "gamma_signal": 107, "vega_signal": 2520, "option_type": "P", "stock_price": 373.6, "utc_time": 1776097425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1776097430000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -24, "option_type": "P", "stock_price": 373.66, "utc_time": 1776097430000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": 21, "vega_signal": 1096, "option_type": "C", "stock_price": 373.59, "utc_time": 1776097435000}, {"instrument": "AVGO", "mid_signal": 1841, "gamma_signal": -728, "vega_signal": -289, "option_type": "P", "stock_price": 373.66, "utc_time": 1776097435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1776097440000}, {"instrument": "AVGO", "mid_signal": 1841, "gamma_signal": -728, "vega_signal": -289, "option_type": "P", "stock_price": 373.59, "utc_time": 1776097440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1776097445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1776097445000}, {"instrument": "AVGO", "mid_signal": -567, "gamma_signal": -27, "vega_signal": -1402, "option_type": "C", "stock_price": 373.57, "utc_time": 1776097450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1776097450000}, {"instrument": "AVGO", "mid_signal": -567, "gamma_signal": -27, "vega_signal": -1402, "option_type": "C", "stock_price": 373.53, "utc_time": 1776097455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1776097455000}, {"instrument": "AVGO", "mid_signal": 14809, "gamma_signal": 159, "vega_signal": 27460, "option_type": "C", "stock_price": 373.61, "utc_time": 1776097460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1776097460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1776097465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1776097465000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": 27, "vega_signal": 1402, "option_type": "C", "stock_price": 373.63, "utc_time": 1776097470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1776097470000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": 19, "vega_signal": 878, "option_type": "C", "stock_price": 373.63, "utc_time": 1776097475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1776097475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1776097480000}, {"instrument": "AVGO", "mid_signal": -37263, "gamma_signal": 12093, "vega_signal": 3958, "option_type": "P", "stock_price": 373.63, "utc_time": 1776097480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1776097485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.63, "utc_time": 1776097485000}, {"instrument": "AVGO", "mid_signal": -891, "gamma_signal": -44, "vega_signal": -2057, "option_type": "C", "stock_price": 373.53, "utc_time": 1776097490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1776097490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1776097495000}, {"instrument": "AVGO", "mid_signal": -3726, "gamma_signal": 213, "vega_signal": 5021, "option_type": "P", "stock_price": 373.62, "utc_time": 1776097495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.61, "utc_time": 1776097500000}, {"instrument": "AVGO", "mid_signal": -14517, "gamma_signal": 12955, "vega_signal": -29675, "option_type": "P", "stock_price": 373.55, "utc_time": 1776097500000}, {"instrument": "AVGO", "mid_signal": 891, "gamma_signal": 44, "vega_signal": 2057, "option_type": "C", "stock_price": 373.6, "utc_time": 1776097505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.6, "utc_time": 1776097505000}, {"instrument": "AVGO", "mid_signal": 12503, "gamma_signal": 5667, "vega_signal": 1832, "option_type": "C", "stock_price": 373.68, "utc_time": 1776097510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1776097510000}, {"instrument": "AVGO", "mid_signal": 202084, "gamma_signal": 11947, "vega_signal": 42525, "option_type": "C", "stock_price": 373.77, "utc_time": 1776097515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.73, "utc_time": 1776097515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1776097520000}, {"instrument": "AVGO", "mid_signal": 9890, "gamma_signal": -478, "vega_signal": -9914, "option_type": "P", "stock_price": 373.77, "utc_time": 1776097520000}, {"instrument": "AVGO", "mid_signal": -1133, "gamma_signal": -55, "vega_signal": -2516, "option_type": "C", "stock_price": 373.82, "utc_time": 1776097525000}, {"instrument": "AVGO", "mid_signal": -123009, "gamma_signal": 48249, "vega_signal": 16607, "option_type": "P", "stock_price": 373.82, "utc_time": 1776097525000}, {"instrument": "AVGO", "mid_signal": -33371, "gamma_signal": -2290, "vega_signal": -5995, "option_type": "C", "stock_price": 373.82, "utc_time": 1776097530000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": 213, "vega_signal": 5024, "option_type": "P", "stock_price": 373.82, "utc_time": 1776097530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097535000}, {"instrument": "AVGO", "mid_signal": 16487, "gamma_signal": -4299, "vega_signal": -1369, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097535000}, {"instrument": "AVGO", "mid_signal": -69683, "gamma_signal": -18486, "vega_signal": -3231, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097540000}, {"instrument": "AVGO", "mid_signal": -11232, "gamma_signal": -226, "vega_signal": -12799, "option_type": "C", "stock_price": 373.8, "utc_time": 1776097545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097545000}, {"instrument": "AVGO", "mid_signal": -10436, "gamma_signal": 3544, "vega_signal": -20796, "option_type": "C", "stock_price": 373.8, "utc_time": 1776097550000}, {"instrument": "AVGO", "mid_signal": 3926, "gamma_signal": -1340, "vega_signal": -824, "option_type": "P", "stock_price": 373.8, "utc_time": 1776097550000}, {"instrument": "AVGO", "mid_signal": 155129, "gamma_signal": 26721, "vega_signal": 23501, "option_type": "C", "stock_price": 373.86, "utc_time": 1776097555000}, {"instrument": "AVGO", "mid_signal": 77205, "gamma_signal": -3218, "vega_signal": -23757, "option_type": "P", "stock_price": 373.89, "utc_time": 1776097555000}, {"instrument": "AVGO", "mid_signal": 74624, "gamma_signal": 241, "vega_signal": 126064, "option_type": "C", "stock_price": 373.89, "utc_time": 1776097560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776097560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1776097565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776097565000}, {"instrument": "AVGO", "mid_signal": 78853, "gamma_signal": -12959, "vega_signal": 27550, "option_type": "C", "stock_price": 373.89, "utc_time": 1776097570000}, {"instrument": "AVGO", "mid_signal": -10713, "gamma_signal": 583, "vega_signal": 14736, "option_type": "P", "stock_price": 373.89, "utc_time": 1776097570000}, {"instrument": "AVGO", "mid_signal": -56928, "gamma_signal": -1175, "vega_signal": -37285, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1776097575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097580000}, {"instrument": "AVGO", "mid_signal": 19860, "gamma_signal": -1131, "vega_signal": -27379, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1776097590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1776097590000}, {"instrument": "AVGO", "mid_signal": -14894, "gamma_signal": -1075, "vega_signal": -4138, "option_type": "C", "stock_price": 373.83, "utc_time": 1776097595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1776097595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1776097600000}, {"instrument": "AVGO", "mid_signal": 5511, "gamma_signal": -209, "vega_signal": -7181, "option_type": "P", "stock_price": 373.8, "utc_time": 1776097600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1776097605000}, {"instrument": "AVGO", "mid_signal": -4718, "gamma_signal": 2414, "vega_signal": -1620, "option_type": "P", "stock_price": 373.71, "utc_time": 1776097605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1776097610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.71, "utc_time": 1776097610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1776097615000}, {"instrument": "AVGO", "mid_signal": 35694, "gamma_signal": -1440, "vega_signal": -50141, "option_type": "P", "stock_price": 373.7, "utc_time": 1776097615000}, {"instrument": "AVGO", "mid_signal": 3856, "gamma_signal": 156, "vega_signal": 6584, "option_type": "C", "stock_price": 373.69, "utc_time": 1776097620000}, {"instrument": "AVGO", "mid_signal": -9580, "gamma_signal": 549, "vega_signal": 12857, "option_type": "P", "stock_price": 373.69, "utc_time": 1776097620000}, {"instrument": "AVGO", "mid_signal": -3856, "gamma_signal": -156, "vega_signal": -6584, "option_type": "C", "stock_price": 373.69, "utc_time": 1776097625000}, {"instrument": "AVGO", "mid_signal": 17500, "gamma_signal": -1136, "vega_signal": -9135, "option_type": "P", "stock_price": 373.69, "utc_time": 1776097625000}, {"instrument": "AVGO", "mid_signal": -19191, "gamma_signal": -333, "vega_signal": -14624, "option_type": "C", "stock_price": 373.79, "utc_time": 1776097630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.69, "utc_time": 1776097630000}, {"instrument": "AVGO", "mid_signal": 3858, "gamma_signal": 157, "vega_signal": 6587, "option_type": "C", "stock_price": 373.88, "utc_time": 1776097635000}, {"instrument": "AVGO", "mid_signal": -93188, "gamma_signal": 6234, "vega_signal": 77933, "option_type": "P", "stock_price": 373.88, "utc_time": 1776097635000}, {"instrument": "AVGO", "mid_signal": 3542, "gamma_signal": 333, "vega_signal": 2513, "option_type": "C", "stock_price": 373.88, "utc_time": 1776097640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1776097640000}, {"instrument": "AVGO", "mid_signal": 68432, "gamma_signal": 24982, "vega_signal": 13786, "option_type": "C", "stock_price": 373.85, "utc_time": 1776097645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1776097645000}, {"instrument": "AVGO", "mid_signal": -3858, "gamma_signal": -157, "vega_signal": -6587, "option_type": "C", "stock_price": 373.85, "utc_time": 1776097650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1776097650000}, {"instrument": "AVGO", "mid_signal": -3858, "gamma_signal": -157, "vega_signal": -6587, "option_type": "C", "stock_price": 373.85, "utc_time": 1776097655000}, {"instrument": "AVGO", "mid_signal": 76292, "gamma_signal": -10984, "vega_signal": -12185, "option_type": "P", "stock_price": 373.85, "utc_time": 1776097655000}, {"instrument": "AVGO", "mid_signal": 71511, "gamma_signal": 18854, "vega_signal": 5360, "option_type": "C", "stock_price": 373.88, "utc_time": 1776097660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1776097660000}, {"instrument": "AVGO", "mid_signal": 4438, "gamma_signal": 176, "vega_signal": 7284, "option_type": "C", "stock_price": 373.94, "utc_time": 1776097665000}, {"instrument": "AVGO", "mid_signal": 114168, "gamma_signal": -17859, "vega_signal": -5389, "option_type": "P", "stock_price": 373.94, "utc_time": 1776097665000}, {"instrument": "AVGO", "mid_signal": 29005, "gamma_signal": 5164, "vega_signal": 22797, "option_type": "C", "stock_price": 373.94, "utc_time": 1776097670000}, {"instrument": "AVGO", "mid_signal": 69858, "gamma_signal": -5334, "vega_signal": -47553, "option_type": "P", "stock_price": 373.94, "utc_time": 1776097670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1776097675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.94, "utc_time": 1776097675000}, {"instrument": "AVGO", "mid_signal": -13481, "gamma_signal": -117, "vega_signal": -9246, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097680000}, {"instrument": "AVGO", "mid_signal": 1947, "gamma_signal": -112, "vega_signal": -2954, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097680000}, {"instrument": "AVGO", "mid_signal": -175913, "gamma_signal": -41611, "vega_signal": -51635, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097685000}, {"instrument": "AVGO", "mid_signal": 4440, "gamma_signal": 176, "vega_signal": 7286, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097690000}, {"instrument": "AVGO", "mid_signal": 13624, "gamma_signal": -3555, "vega_signal": -1056, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097690000}, {"instrument": "AVGO", "mid_signal": 12058, "gamma_signal": 174, "vega_signal": 21354, "option_type": "C", "stock_price": 374.11, "utc_time": 1776097695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1776097695000}, {"instrument": "AVGO", "mid_signal": -23953, "gamma_signal": -3669, "vega_signal": -1051, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097700000}, {"instrument": "AVGO", "mid_signal": -14866, "gamma_signal": 1466, "vega_signal": 29975, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097700000}, {"instrument": "AVGO", "mid_signal": 94806, "gamma_signal": 18947, "vega_signal": 51691, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097710000}, {"instrument": "AVGO", "mid_signal": -27807, "gamma_signal": 822, "vega_signal": 50169, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097710000}, {"instrument": "AVGO", "mid_signal": -50767, "gamma_signal": -352, "vega_signal": -95315, "option_type": "C", "stock_price": 374.05, "utc_time": 1776097715000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": 54, "vega_signal": 598, "option_type": "P", "stock_price": 374.05, "utc_time": 1776097715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.29, "utc_time": 1776097720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776097720000}, {"instrument": "AVGO", "mid_signal": 13459, "gamma_signal": 155, "vega_signal": 26736, "option_type": "C", "stock_price": 374.29, "utc_time": 1776097725000}, {"instrument": "AVGO", "mid_signal": 9226, "gamma_signal": -668, "vega_signal": -5683, "option_type": "P", "stock_price": 374.29, "utc_time": 1776097725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1776097730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1776097730000}, {"instrument": "AVGO", "mid_signal": -583, "gamma_signal": -70, "vega_signal": -584, "option_type": "C", "stock_price": 374.12, "utc_time": 1776097735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1776097735000}, {"instrument": "AVGO", "mid_signal": -106340, "gamma_signal": -28018, "vega_signal": -7621, "option_type": "C", "stock_price": 374.1, "utc_time": 1776097740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1776097740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1776097745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1776097745000}, {"instrument": "AVGO", "mid_signal": -1031, "gamma_signal": -1083, "vega_signal": 682, "option_type": "C", "stock_price": 374.29, "utc_time": 1776097750000}, {"instrument": "AVGO", "mid_signal": 3719, "gamma_signal": -210, "vega_signal": -5022, "option_type": "P", "stock_price": 374.46, "utc_time": 1776097750000}, {"instrument": "AVGO", "mid_signal": 4676, "gamma_signal": 267, "vega_signal": 5035, "option_type": "C", "stock_price": 374.29, "utc_time": 1776097755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.29, "utc_time": 1776097755000}, {"instrument": "AVGO", "mid_signal": 19519, "gamma_signal": 4006, "vega_signal": 3444, "option_type": "C", "stock_price": 374.24, "utc_time": 1776097760000}, {"instrument": "AVGO", "mid_signal": 1507, "gamma_signal": -86, "vega_signal": -2120, "option_type": "P", "stock_price": 374.24, "utc_time": 1776097760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1776097765000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": 11, "vega_signal": 166, "option_type": "P", "stock_price": 374.24, "utc_time": 1776097765000}, {"instrument": "AVGO", "mid_signal": -3560, "gamma_signal": -338, "vega_signal": -2525, "option_type": "C", "stock_price": 374.24, "utc_time": 1776097770000}, {"instrument": "AVGO", "mid_signal": 1860, "gamma_signal": -105, "vega_signal": -2511, "option_type": "P", "stock_price": 374.49, "utc_time": 1776097770000}, {"instrument": "AVGO", "mid_signal": 12656, "gamma_signal": 3708, "vega_signal": -1489, "option_type": "C", "stock_price": 374.49, "utc_time": 1776097775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1776097775000}, {"instrument": "AVGO", "mid_signal": 4504, "gamma_signal": 178, "vega_signal": 7374, "option_type": "C", "stock_price": 374.49, "utc_time": 1776097780000}, {"instrument": "AVGO", "mid_signal": 9905, "gamma_signal": 81, "vega_signal": -35851, "option_type": "P", "stock_price": 374.535, "utc_time": 1776097780000}, {"instrument": "AVGO", "mid_signal": 4505, "gamma_signal": 178, "vega_signal": 7374, "option_type": "C", "stock_price": 374.51, "utc_time": 1776097785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.535, "utc_time": 1776097785000}, {"instrument": "AVGO", "mid_signal": -1629894, "gamma_signal": -405065, "vega_signal": -103119, "option_type": "C", "stock_price": 374.44, "utc_time": 1776097790000}, {"instrument": "AVGO", "mid_signal": -35340, "gamma_signal": 9998, "vega_signal": 2988, "option_type": "P", "stock_price": 374.44, "utc_time": 1776097790000}, {"instrument": "AVGO", "mid_signal": -18604, "gamma_signal": -805, "vega_signal": -5959, "option_type": "C", "stock_price": 374.34, "utc_time": 1776097795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1776097795000}, {"instrument": "AVGO", "mid_signal": -77195, "gamma_signal": -20079, "vega_signal": 1848, "option_type": "C", "stock_price": 374.34, "utc_time": 1776097800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1776097800000}, {"instrument": "AVGO", "mid_signal": -16624, "gamma_signal": -941, "vega_signal": 3139, "option_type": "C", "stock_price": 374.3, "utc_time": 1776097805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1776097805000}, {"instrument": "AVGO", "mid_signal": 64676, "gamma_signal": 5320, "vega_signal": 68329, "option_type": "C", "stock_price": 374.4, "utc_time": 1776097810000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": 26, "vega_signal": 386, "option_type": "P", "stock_price": 374.3, "utc_time": 1776097810000}, {"instrument": "AVGO", "mid_signal": 99052, "gamma_signal": -1245, "vega_signal": 9690, "option_type": "C", "stock_price": 374.37, "utc_time": 1776097815000}, {"instrument": "AVGO", "mid_signal": 30896, "gamma_signal": -3218, "vega_signal": -8625, "option_type": "P", "stock_price": 374.37, "utc_time": 1776097815000}, {"instrument": "AVGO", "mid_signal": -4503, "gamma_signal": -178, "vega_signal": -7372, "option_type": "C", "stock_price": 374.37, "utc_time": 1776097820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.37, "utc_time": 1776097820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.37, "utc_time": 1776097825000}, {"instrument": "AVGO", "mid_signal": -3183, "gamma_signal": 1221, "vega_signal": 508, "option_type": "P", "stock_price": 374.37, "utc_time": 1776097825000}, {"instrument": "AVGO", "mid_signal": 215408, "gamma_signal": 26348, "vega_signal": 47335, "option_type": "C", "stock_price": 374.65, "utc_time": 1776097830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.61, "utc_time": 1776097830000}, {"instrument": "AVGO", "mid_signal": 51340, "gamma_signal": 6662, "vega_signal": 1994, "option_type": "C", "stock_price": 374.65, "utc_time": 1776097835000}, {"instrument": "AVGO", "mid_signal": 1906, "gamma_signal": -106, "vega_signal": -2393, "option_type": "P", "stock_price": 374.65, "utc_time": 1776097835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.65, "utc_time": 1776097840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.65, "utc_time": 1776097840000}, {"instrument": "AVGO", "mid_signal": 139014, "gamma_signal": 6261, "vega_signal": 93369, "option_type": "C", "stock_price": 374.69, "utc_time": 1776097845000}, {"instrument": "AVGO", "mid_signal": 1498, "gamma_signal": -576, "vega_signal": -241, "option_type": "P", "stock_price": 374.69, "utc_time": 1776097845000}, {"instrument": "AVGO", "mid_signal": 8668, "gamma_signal": 2973, "vega_signal": 854, "option_type": "C", "stock_price": 374.69, "utc_time": 1776097850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.69, "utc_time": 1776097850000}, {"instrument": "AVGO", "mid_signal": 64710, "gamma_signal": 3041, "vega_signal": 85850, "option_type": "C", "stock_price": 374.88, "utc_time": 1776097855000}, {"instrument": "AVGO", "mid_signal": 75772, "gamma_signal": -2874, "vega_signal": -74416, "option_type": "P", "stock_price": 374.94, "utc_time": 1776097855000}, {"instrument": "AVGO", "mid_signal": 13593, "gamma_signal": -530, "vega_signal": 69397, "option_type": "C", "stock_price": 374.95, "utc_time": 1776097860000}, {"instrument": "AVGO", "mid_signal": 11147, "gamma_signal": -3169, "vega_signal": -971, "option_type": "P", "stock_price": 374.83, "utc_time": 1776097860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.95, "utc_time": 1776097865000}, {"instrument": "AVGO", "mid_signal": -1499, "gamma_signal": 576, "vega_signal": 242, "option_type": "P", "stock_price": 374.95, "utc_time": 1776097865000}, {"instrument": "AVGO", "mid_signal": -144775, "gamma_signal": 4489, "vega_signal": -37802, "option_type": "C", "stock_price": 374.95, "utc_time": 1776097870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.95, "utc_time": 1776097870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.95, "utc_time": 1776097875000}, {"instrument": "AVGO", "mid_signal": -1029, "gamma_signal": 525, "vega_signal": -108, "option_type": "P", "stock_price": 374.79, "utc_time": 1776097875000}, {"instrument": "AVGO", "mid_signal": 87188, "gamma_signal": 19637, "vega_signal": 5570, "option_type": "C", "stock_price": 374.79, "utc_time": 1776097880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1776097880000}, {"instrument": "AVGO", "mid_signal": -174376, "gamma_signal": -39274, "vega_signal": -11139, "option_type": "C", "stock_price": 374.79, "utc_time": 1776097885000}, {"instrument": "AVGO", "mid_signal": -8463, "gamma_signal": 3084, "vega_signal": -4720, "option_type": "P", "stock_price": 374.79, "utc_time": 1776097885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.79, "utc_time": 1776097890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.79, "utc_time": 1776097890000}, {"instrument": "AVGO", "mid_signal": 588, "gamma_signal": 71, "vega_signal": 589, "option_type": "C", "stock_price": 374.76, "utc_time": 1776097895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.76, "utc_time": 1776097895000}, {"instrument": "AVGO", "mid_signal": 29847, "gamma_signal": 1588, "vega_signal": 11554, "option_type": "C", "stock_price": 374.82, "utc_time": 1776097900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.82, "utc_time": 1776097900000}, {"instrument": "AVGO", "mid_signal": -6544, "gamma_signal": -2807, "vega_signal": 6931, "option_type": "C", "stock_price": 374.72, "utc_time": 1776097905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.72, "utc_time": 1776097905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.72, "utc_time": 1776097910000}, {"instrument": "AVGO", "mid_signal": 204663, "gamma_signal": -7792, "vega_signal": -59305, "option_type": "P", "stock_price": 374.72, "utc_time": 1776097910000}, {"instrument": "AVGO", "mid_signal": -55066, "gamma_signal": 558, "vega_signal": -8140, "option_type": "C", "stock_price": 374.68, "utc_time": 1776097915000}, {"instrument": "AVGO", "mid_signal": 835, "gamma_signal": -64, "vega_signal": -996, "option_type": "P", "stock_price": 374.68, "utc_time": 1776097915000}, {"instrument": "AVGO", "mid_signal": 18113, "gamma_signal": 3874, "vega_signal": 1115, "option_type": "C", "stock_price": 374.75, "utc_time": 1776097920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.68, "utc_time": 1776097920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.75, "utc_time": 1776097925000}, {"instrument": "AVGO", "mid_signal": 8264, "gamma_signal": -213, "vega_signal": -12360, "option_type": "P", "stock_price": 374.76, "utc_time": 1776097925000}, {"instrument": "AVGO", "mid_signal": 7596, "gamma_signal": 377, "vega_signal": 6927, "option_type": "C", "stock_price": 374.76, "utc_time": 1776097930000}, {"instrument": "AVGO", "mid_signal": 17646, "gamma_signal": -260, "vega_signal": -19871, "option_type": "P", "stock_price": 374.76, "utc_time": 1776097930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.76, "utc_time": 1776097935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.76, "utc_time": 1776097935000}, {"instrument": "AVGO", "mid_signal": 9172, "gamma_signal": 1535, "vega_signal": -15052, "option_type": "C", "stock_price": 374.71, "utc_time": 1776097940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1776097940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.71, "utc_time": 1776097945000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -7, "vega_signal": -950, "option_type": "P", "stock_price": 374.71, "utc_time": 1776097945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.71, "utc_time": 1776097950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1776097950000}, {"instrument": "AVGO", "mid_signal": -2309, "gamma_signal": -13041, "vega_signal": 7548, "option_type": "C", "stock_price": 374.55, "utc_time": 1776097955000}, {"instrument": "AVGO", "mid_signal": -67134, "gamma_signal": 4749, "vega_signal": 22640, "option_type": "P", "stock_price": 374.59, "utc_time": 1776097955000}, {"instrument": "AVGO", "mid_signal": -1398, "gamma_signal": -168, "vega_signal": -1365, "option_type": "C", "stock_price": 374.42, "utc_time": 1776097960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.5, "utc_time": 1776097960000}, {"instrument": "AVGO", "mid_signal": 189288, "gamma_signal": 11323, "vega_signal": 47166, "option_type": "C", "stock_price": 374.43, "utc_time": 1776097965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1776097965000}, {"instrument": "AVGO", "mid_signal": -13002, "gamma_signal": -1135, "vega_signal": -18991, "option_type": "C", "stock_price": 374.56, "utc_time": 1776097970000}, {"instrument": "AVGO", "mid_signal": 99131, "gamma_signal": -3252, "vega_signal": -37003, "option_type": "P", "stock_price": 374.56, "utc_time": 1776097970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.56, "utc_time": 1776097975000}, {"instrument": "AVGO", "mid_signal": 668145, "gamma_signal": -14034, "vega_signal": -777412, "option_type": "P", "stock_price": 374.56, "utc_time": 1776097975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.56, "utc_time": 1776097980000}, {"instrument": "AVGO", "mid_signal": 10652, "gamma_signal": -3888, "vega_signal": -354, "option_type": "P", "stock_price": 374.71, "utc_time": 1776097980000}, {"instrument": "AVGO", "mid_signal": 15486, "gamma_signal": -318, "vega_signal": -22751, "option_type": "C", "stock_price": 374.8, "utc_time": 1776097985000}, {"instrument": "AVGO", "mid_signal": 91251, "gamma_signal": -3673, "vega_signal": -112684, "option_type": "P", "stock_price": 374.8, "utc_time": 1776097985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.8, "utc_time": 1776097990000}, {"instrument": "AVGO", "mid_signal": -44436, "gamma_signal": 2545, "vega_signal": 59909, "option_type": "P", "stock_price": 374.8, "utc_time": 1776097990000}, {"instrument": "AVGO", "mid_signal": -158751, "gamma_signal": -10751, "vega_signal": -42136, "option_type": "C", "stock_price": 374.76, "utc_time": 1776097995000}, {"instrument": "AVGO", "mid_signal": 9074, "gamma_signal": -825, "vega_signal": -3584, "option_type": "P", "stock_price": 374.94, "utc_time": 1776097995000}, {"instrument": "AVGO", "mid_signal": -2307, "gamma_signal": -1910, "vega_signal": -10697, "option_type": "C", "stock_price": 374.67, "utc_time": 1776098000000}, {"instrument": "AVGO", "mid_signal": 18368, "gamma_signal": -696, "vega_signal": -6919, "option_type": "P", "stock_price": 374.94, "utc_time": 1776098000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.67, "utc_time": 1776098005000}, {"instrument": "AVGO", "mid_signal": 7492, "gamma_signal": -2984, "vega_signal": -2085, "option_type": "P", "stock_price": 374.63, "utc_time": 1776098005000}, {"instrument": "AVGO", "mid_signal": 15665, "gamma_signal": 186, "vega_signal": 23337, "option_type": "C", "stock_price": 374.77, "utc_time": 1776098010000}, {"instrument": "AVGO", "mid_signal": 319, "gamma_signal": -9, "vega_signal": -1155, "option_type": "P", "stock_price": 374.76, "utc_time": 1776098010000}, {"instrument": "AVGO", "mid_signal": 7448, "gamma_signal": 452, "vega_signal": 8571, "option_type": "C", "stock_price": 374.76, "utc_time": 1776098015000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 95, "vega_signal": -821, "option_type": "P", "stock_price": 374.76, "utc_time": 1776098015000}, {"instrument": "AVGO", "mid_signal": -17123, "gamma_signal": -266, "vega_signal": -18229, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098020000}, {"instrument": "AVGO", "mid_signal": -1166, "gamma_signal": 552, "vega_signal": -794, "option_type": "P", "stock_price": 374.52, "utc_time": 1776098020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098025000}, {"instrument": "AVGO", "mid_signal": -1821, "gamma_signal": 173, "vega_signal": 570, "option_type": "P", "stock_price": 374.47, "utc_time": 1776098025000}, {"instrument": "AVGO", "mid_signal": 17710, "gamma_signal": 3830, "vega_signal": 1107, "option_type": "C", "stock_price": 374.51, "utc_time": 1776098030000}, {"instrument": "AVGO", "mid_signal": -28355, "gamma_signal": 4376, "vega_signal": 7410, "option_type": "P", "stock_price": 374.51, "utc_time": 1776098030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.51, "utc_time": 1776098035000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": 245, "vega_signal": -972, "option_type": "P", "stock_price": 374.51, "utc_time": 1776098035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.51, "utc_time": 1776098040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.51, "utc_time": 1776098040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776098045000}, {"instrument": "AVGO", "mid_signal": 90206, "gamma_signal": -1158, "vega_signal": -356622, "option_type": "P", "stock_price": 374.49, "utc_time": 1776098045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776098050000}, {"instrument": "AVGO", "mid_signal": 39728, "gamma_signal": -7568, "vega_signal": -3240, "option_type": "P", "stock_price": 374.49, "utc_time": 1776098050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.49, "utc_time": 1776098055000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": -9, "vega_signal": -1141, "option_type": "P", "stock_price": 374.49, "utc_time": 1776098055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.57, "utc_time": 1776098060000}, {"instrument": "AVGO", "mid_signal": -1022, "gamma_signal": 198, "vega_signal": 988, "option_type": "P", "stock_price": 374.57, "utc_time": 1776098060000}, {"instrument": "AVGO", "mid_signal": -56942, "gamma_signal": -24825, "vega_signal": -9724, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098065000}, {"instrument": "AVGO", "mid_signal": 14725, "gamma_signal": -5610, "vega_signal": -3353, "option_type": "P", "stock_price": 374.52, "utc_time": 1776098065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098070000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": -9, "vega_signal": -1141, "option_type": "P", "stock_price": 374.52, "utc_time": 1776098070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.52, "utc_time": 1776098075000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": 8, "vega_signal": 1021, "option_type": "P", "stock_price": 374.52, "utc_time": 1776098075000}, {"instrument": "AVGO", "mid_signal": -323680, "gamma_signal": -5945, "vega_signal": -23451, "option_type": "C", "stock_price": 374.6, "utc_time": 1776098080000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": -9, "vega_signal": -1138, "option_type": "P", "stock_price": 374.6, "utc_time": 1776098080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.6, "utc_time": 1776098085000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": 8, "vega_signal": 1020, "option_type": "P", "stock_price": 374.47, "utc_time": 1776098085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1776098090000}, {"instrument": "AVGO", "mid_signal": -2330, "gamma_signal": 262, "vega_signal": 2861, "option_type": "P", "stock_price": 374.51, "utc_time": 1776098090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.51, "utc_time": 1776098095000}, {"instrument": "AVGO", "mid_signal": 8214, "gamma_signal": -558, "vega_signal": -4417, "option_type": "P", "stock_price": 374.55, "utc_time": 1776098095000}, {"instrument": "AVGO", "mid_signal": 176, "gamma_signal": 22, "vega_signal": 204, "option_type": "C", "stock_price": 374.55, "utc_time": 1776098100000}, {"instrument": "AVGO", "mid_signal": 34635, "gamma_signal": -9157, "vega_signal": -3092, "option_type": "P", "stock_price": 374.55, "utc_time": 1776098100000}, {"instrument": "AVGO", "mid_signal": 257292, "gamma_signal": 8293, "vega_signal": 71152, "option_type": "C", "stock_price": 374.71, "utc_time": 1776098105000}, {"instrument": "AVGO", "mid_signal": 8915, "gamma_signal": -510, "vega_signal": -11511, "option_type": "P", "stock_price": 374.6, "utc_time": 1776098105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.71, "utc_time": 1776098110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.71, "utc_time": 1776098110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.63, "utc_time": 1776098115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.63, "utc_time": 1776098115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.75, "utc_time": 1776098120000}, {"instrument": "AVGO", "mid_signal": 33131, "gamma_signal": -11764, "vega_signal": -2721, "option_type": "P", "stock_price": 374.83, "utc_time": 1776098120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.83, "utc_time": 1776098125000}, {"instrument": "AVGO", "mid_signal": -242, "gamma_signal": 7, "vega_signal": 907, "option_type": "P", "stock_price": 374.83, "utc_time": 1776098125000}, {"instrument": "AVGO", "mid_signal": 90254, "gamma_signal": 5972, "vega_signal": 85818, "option_type": "C", "stock_price": 374.92, "utc_time": 1776098130000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": 8, "vega_signal": 1022, "option_type": "P", "stock_price": 374.92, "utc_time": 1776098130000}, {"instrument": "AVGO", "mid_signal": 28675, "gamma_signal": 206, "vega_signal": 12811, "option_type": "C", "stock_price": 374.92, "utc_time": 1776098135000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 9, "vega_signal": 1139, "option_type": "P", "stock_price": 374.92, "utc_time": 1776098135000}, {"instrument": "AVGO", "mid_signal": -55266, "gamma_signal": -19099, "vega_signal": -5237, "option_type": "C", "stock_price": 375.02, "utc_time": 1776098140000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": 5, "vega_signal": 630, "option_type": "P", "stock_price": 375.02, "utc_time": 1776098140000}, {"instrument": "AVGO", "mid_signal": 18507, "gamma_signal": 3939, "vega_signal": 1106, "option_type": "C", "stock_price": 374.93, "utc_time": 1776098145000}, {"instrument": "AVGO", "mid_signal": -26028, "gamma_signal": 9233, "vega_signal": 3203, "option_type": "P", "stock_price": 374.88, "utc_time": 1776098145000}, {"instrument": "AVGO", "mid_signal": 16383, "gamma_signal": 1200, "vega_signal": 8833, "option_type": "C", "stock_price": 375.03, "utc_time": 1776098150000}, {"instrument": "AVGO", "mid_signal": 56686, "gamma_signal": -11432, "vega_signal": -2462, "option_type": "P", "stock_price": 374.88, "utc_time": 1776098150000}, {"instrument": "AVGO", "mid_signal": 125441, "gamma_signal": -20713, "vega_signal": 33389, "option_type": "C", "stock_price": 375.09, "utc_time": 1776098155000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": 5, "vega_signal": 630, "option_type": "P", "stock_price": 375.03, "utc_time": 1776098155000}, {"instrument": "AVGO", "mid_signal": 92570, "gamma_signal": 19702, "vega_signal": 5531, "option_type": "C", "stock_price": 375.07, "utc_time": 1776098160000}, {"instrument": "AVGO", "mid_signal": -10470, "gamma_signal": 4331, "vega_signal": 1338, "option_type": "P", "stock_price": 375.12, "utc_time": 1776098160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098165000}, {"instrument": "AVGO", "mid_signal": -227, "gamma_signal": 7, "vega_signal": 855, "option_type": "P", "stock_price": 375.09, "utc_time": 1776098165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.09, "utc_time": 1776098170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.09, "utc_time": 1776098170000}, {"instrument": "AVGO", "mid_signal": -258, "gamma_signal": -3226, "vega_signal": 12871, "option_type": "C", "stock_price": 375.09, "utc_time": 1776098175000}, {"instrument": "AVGO", "mid_signal": -13838, "gamma_signal": 9181, "vega_signal": 23, "option_type": "P", "stock_price": 375.07, "utc_time": 1776098175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.07, "utc_time": 1776098180000}, {"instrument": "AVGO", "mid_signal": -191, "gamma_signal": 6, "vega_signal": 734, "option_type": "P", "stock_price": 375.07, "utc_time": 1776098180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.07, "utc_time": 1776098185000}, {"instrument": "AVGO", "mid_signal": 4397, "gamma_signal": -335, "vega_signal": -3694, "option_type": "P", "stock_price": 375.07, "utc_time": 1776098185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.07, "utc_time": 1776098190000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -5, "vega_signal": -630, "option_type": "P", "stock_price": 375, "utc_time": 1776098190000}, {"instrument": "AVGO", "mid_signal": 279, "gamma_signal": 36, "vega_signal": 309, "option_type": "C", "stock_price": 375, "utc_time": 1776098195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.07, "utc_time": 1776098195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375, "utc_time": 1776098200000}, {"instrument": "AVGO", "mid_signal": 205, "gamma_signal": -7, "vega_signal": -783, "option_type": "P", "stock_price": 375, "utc_time": 1776098200000}, {"instrument": "AVGO", "mid_signal": -211031, "gamma_signal": -10738, "vega_signal": -27675, "option_type": "C", "stock_price": 374.99, "utc_time": 1776098205000}, {"instrument": "AVGO", "mid_signal": 6291, "gamma_signal": -200, "vega_signal": -9263, "option_type": "P", "stock_price": 374.99, "utc_time": 1776098205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.99, "utc_time": 1776098210000}, {"instrument": "AVGO", "mid_signal": -146, "gamma_signal": 5, "vega_signal": 580, "option_type": "P", "stock_price": 374.99, "utc_time": 1776098210000}, {"instrument": "AVGO", "mid_signal": 38241, "gamma_signal": 4980, "vega_signal": 5401, "option_type": "C", "stock_price": 375.08, "utc_time": 1776098215000}, {"instrument": "AVGO", "mid_signal": 205, "gamma_signal": -7, "vega_signal": -783, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.01, "utc_time": 1776098220000}, {"instrument": "AVGO", "mid_signal": 9705, "gamma_signal": -2961, "vega_signal": -233, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.96, "utc_time": 1776098225000}, {"instrument": "AVGO", "mid_signal": 5134, "gamma_signal": -1671, "vega_signal": -920, "option_type": "P", "stock_price": 375, "utc_time": 1776098225000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": -41, "vega_signal": -353, "option_type": "C", "stock_price": 374.96, "utc_time": 1776098230000}, {"instrument": "AVGO", "mid_signal": -10843, "gamma_signal": -1210, "vega_signal": 3682, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.96, "utc_time": 1776098235000}, {"instrument": "AVGO", "mid_signal": -10024, "gamma_signal": 2972, "vega_signal": 1484, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.96, "utc_time": 1776098240000}, {"instrument": "AVGO", "mid_signal": -18372, "gamma_signal": 3694, "vega_signal": 1103, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1776098245000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": 6, "vega_signal": 670, "option_type": "P", "stock_price": 374.93, "utc_time": 1776098245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.93, "utc_time": 1776098250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.93, "utc_time": 1776098250000}, {"instrument": "AVGO", "mid_signal": 20695, "gamma_signal": 887, "vega_signal": 5069, "option_type": "C", "stock_price": 375, "utc_time": 1776098255000}, {"instrument": "AVGO", "mid_signal": 5093, "gamma_signal": -1928, "vega_signal": -85, "option_type": "P", "stock_price": 375, "utc_time": 1776098255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375, "utc_time": 1776098260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776098260000}, {"instrument": "AVGO", "mid_signal": 15758, "gamma_signal": 186, "vega_signal": 23405, "option_type": "C", "stock_price": 375.05, "utc_time": 1776098265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776098265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.32, "utc_time": 1776098270000}, {"instrument": "AVGO", "mid_signal": 26254, "gamma_signal": -6391, "vega_signal": -5400, "option_type": "P", "stock_price": 375.32, "utc_time": 1776098270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.32, "utc_time": 1776098275000}, {"instrument": "AVGO", "mid_signal": -1753, "gamma_signal": 471, "vega_signal": -757, "option_type": "P", "stock_price": 375.33, "utc_time": 1776098275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.33, "utc_time": 1776098280000}, {"instrument": "AVGO", "mid_signal": 7105, "gamma_signal": -498, "vega_signal": -5135, "option_type": "P", "stock_price": 375.33, "utc_time": 1776098280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.33, "utc_time": 1776098285000}, {"instrument": "AVGO", "mid_signal": 1845, "gamma_signal": -190, "vega_signal": -1474, "option_type": "P", "stock_price": 375.33, "utc_time": 1776098285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.33, "utc_time": 1776098290000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -10, "vega_signal": -1195, "option_type": "P", "stock_price": 375.33, "utc_time": 1776098290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.35, "utc_time": 1776098295000}, {"instrument": "AVGO", "mid_signal": 20788, "gamma_signal": -5972, "vega_signal": -3030, "option_type": "P", "stock_price": 375.35, "utc_time": 1776098295000}, {"instrument": "AVGO", "mid_signal": 41409, "gamma_signal": 3006, "vega_signal": 22228, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098300000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -10, "vega_signal": -1195, "option_type": "P", "stock_price": 375.2, "utc_time": 1776098300000}, {"instrument": "AVGO", "mid_signal": 19025, "gamma_signal": 1125, "vega_signal": 4298, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.2, "utc_time": 1776098305000}, {"instrument": "AVGO", "mid_signal": -8928, "gamma_signal": -684, "vega_signal": -199, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098310000}, {"instrument": "AVGO", "mid_signal": 2163, "gamma_signal": -113, "vega_signal": -3736, "option_type": "P", "stock_price": 375.2, "utc_time": 1776098310000}, {"instrument": "AVGO", "mid_signal": -150706, "gamma_signal": -30523, "vega_signal": -8813, "option_type": "C", "stock_price": 375.2, "utc_time": 1776098315000}, {"instrument": "AVGO", "mid_signal": -9165, "gamma_signal": 670, "vega_signal": 4442, "option_type": "P", "stock_price": 375.25, "utc_time": 1776098315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.25, "utc_time": 1776098320000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -11, "vega_signal": -1323, "option_type": "P", "stock_price": 375.34, "utc_time": 1776098320000}, {"instrument": "AVGO", "mid_signal": 37819, "gamma_signal": 835, "vega_signal": 45713, "option_type": "C", "stock_price": 375.34, "utc_time": 1776098325000}, {"instrument": "AVGO", "mid_signal": 3080, "gamma_signal": -94, "vega_signal": -5734, "option_type": "P", "stock_price": 375.32, "utc_time": 1776098325000}, {"instrument": "AVGO", "mid_signal": 4559, "gamma_signal": 1870, "vega_signal": 556, "option_type": "C", "stock_price": 375.3, "utc_time": 1776098330000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -11, "vega_signal": -1323, "option_type": "P", "stock_price": 375.3, "utc_time": 1776098330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.3, "utc_time": 1776098335000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -11, "vega_signal": -1323, "option_type": "P", "stock_price": 375.31, "utc_time": 1776098335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.31, "utc_time": 1776098340000}, {"instrument": "AVGO", "mid_signal": -4101, "gamma_signal": 324, "vega_signal": 2806, "option_type": "P", "stock_price": 375.28, "utc_time": 1776098340000}, {"instrument": "AVGO", "mid_signal": -23613, "gamma_signal": -541, "vega_signal": -8417, "option_type": "C", "stock_price": 375.28, "utc_time": 1776098345000}, {"instrument": "AVGO", "mid_signal": 183116, "gamma_signal": -8131, "vega_signal": -61107, "option_type": "P", "stock_price": 375.28, "utc_time": 1776098345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.28, "utc_time": 1776098350000}, {"instrument": "AVGO", "mid_signal": 36526, "gamma_signal": -8188, "vega_signal": -3519, "option_type": "P", "stock_price": 375.28, "utc_time": 1776098350000}, {"instrument": "AVGO", "mid_signal": 1568, "gamma_signal": 26, "vega_signal": 1913, "option_type": "C", "stock_price": 375.31, "utc_time": 1776098355000}, {"instrument": "AVGO", "mid_signal": 6046, "gamma_signal": -173, "vega_signal": -7632, "option_type": "P", "stock_price": 375.31, "utc_time": 1776098355000}, {"instrument": "AVGO", "mid_signal": -66019, "gamma_signal": -1433, "vega_signal": -95188, "option_type": "C", "stock_price": 375.4, "utc_time": 1776098360000}, {"instrument": "AVGO", "mid_signal": -102236, "gamma_signal": 6088, "vega_signal": 48602, "option_type": "P", "stock_price": 375.34, "utc_time": 1776098360000}, {"instrument": "AVGO", "mid_signal": 107266, "gamma_signal": 32260, "vega_signal": 19249, "option_type": "C", "stock_price": 375.4, "utc_time": 1776098365000}, {"instrument": "AVGO", "mid_signal": 27092, "gamma_signal": -4898, "vega_signal": -5697, "option_type": "P", "stock_price": 375.4, "utc_time": 1776098365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.4, "utc_time": 1776098370000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -11, "vega_signal": -1323, "option_type": "P", "stock_price": 375.4, "utc_time": 1776098370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.37, "utc_time": 1776098375000}, {"instrument": "AVGO", "mid_signal": 6574, "gamma_signal": -185, "vega_signal": -11712, "option_type": "P", "stock_price": 375.37, "utc_time": 1776098375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.41, "utc_time": 1776098380000}, {"instrument": "AVGO", "mid_signal": -9542, "gamma_signal": 3274, "vega_signal": 2409, "option_type": "P", "stock_price": 375.53, "utc_time": 1776098380000}, {"instrument": "AVGO", "mid_signal": -24525, "gamma_signal": -9756, "vega_signal": -2921, "option_type": "C", "stock_price": 375.55, "utc_time": 1776098385000}, {"instrument": "AVGO", "mid_signal": 3462, "gamma_signal": -17, "vega_signal": -9087, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.55, "utc_time": 1776098390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098390000}, {"instrument": "AVGO", "mid_signal": -109065, "gamma_signal": -33603, "vega_signal": -9430, "option_type": "C", "stock_price": 375.55, "utc_time": 1776098395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098395000}, {"instrument": "AVGO", "mid_signal": 125596, "gamma_signal": 15093, "vega_signal": 42436, "option_type": "C", "stock_price": 375.53, "utc_time": 1776098400000}, {"instrument": "AVGO", "mid_signal": -362, "gamma_signal": 11, "vega_signal": 1294, "option_type": "P", "stock_price": 375.53, "utc_time": 1776098400000}, {"instrument": "AVGO", "mid_signal": 89052, "gamma_signal": 13996, "vega_signal": 3724, "option_type": "C", "stock_price": 375.31, "utc_time": 1776098405000}, {"instrument": "AVGO", "mid_signal": 362, "gamma_signal": -11, "vega_signal": -1294, "option_type": "P", "stock_price": 375.31, "utc_time": 1776098405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.31, "utc_time": 1776098410000}, {"instrument": "AVGO", "mid_signal": -1641, "gamma_signal": -138, "vega_signal": 25743, "option_type": "P", "stock_price": 375.54, "utc_time": 1776098410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.54, "utc_time": 1776098415000}, {"instrument": "AVGO", "mid_signal": -6914, "gamma_signal": 491, "vega_signal": 5157, "option_type": "P", "stock_price": 375.54, "utc_time": 1776098415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.54, "utc_time": 1776098420000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -5, "vega_signal": -99, "option_type": "P", "stock_price": 375.495, "utc_time": 1776098420000}, {"instrument": "AVGO", "mid_signal": 10905, "gamma_signal": 3360, "vega_signal": 943, "option_type": "C", "stock_price": 375.495, "utc_time": 1776098425000}, {"instrument": "AVGO", "mid_signal": 4942, "gamma_signal": -190, "vega_signal": -5741, "option_type": "P", "stock_price": 375.495, "utc_time": 1776098425000}, {"instrument": "AVGO", "mid_signal": 8134, "gamma_signal": 1490, "vega_signal": 13380, "option_type": "C", "stock_price": 375.495, "utc_time": 1776098430000}, {"instrument": "AVGO", "mid_signal": -362, "gamma_signal": 11, "vega_signal": 1294, "option_type": "P", "stock_price": 375.495, "utc_time": 1776098430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.495, "utc_time": 1776098435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.495, "utc_time": 1776098435000}, {"instrument": "AVGO", "mid_signal": 209562, "gamma_signal": 12048, "vega_signal": 64748, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098440000}, {"instrument": "AVGO", "mid_signal": -4956, "gamma_signal": 1644, "vega_signal": 1853, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098440000}, {"instrument": "AVGO", "mid_signal": -13126, "gamma_signal": -10124, "vega_signal": 11625, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098445000}, {"instrument": "AVGO", "mid_signal": 697, "gamma_signal": -199, "vega_signal": 1125, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098445000}, {"instrument": "AVGO", "mid_signal": 39216, "gamma_signal": 1645, "vega_signal": 11964, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098450000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 11, "vega_signal": 1367, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098455000}, {"instrument": "AVGO", "mid_signal": 309830, "gamma_signal": -8874, "vega_signal": -518530, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098455000}, {"instrument": "AVGO", "mid_signal": 155212, "gamma_signal": 4729, "vega_signal": -40927, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098465000}, {"instrument": "AVGO", "mid_signal": 10431, "gamma_signal": -248, "vega_signal": -14033, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098465000}, {"instrument": "AVGO", "mid_signal": 283831, "gamma_signal": 13662, "vega_signal": 150892, "option_type": "C", "stock_price": 375.5, "utc_time": 1776098470000}, {"instrument": "AVGO", "mid_signal": 4411, "gamma_signal": -172, "vega_signal": -6195, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098470000}, {"instrument": "AVGO", "mid_signal": 4001, "gamma_signal": 370, "vega_signal": 2759, "option_type": "C", "stock_price": 375.25, "utc_time": 1776098475000}, {"instrument": "AVGO", "mid_signal": 13132, "gamma_signal": -1030, "vega_signal": -7637, "option_type": "P", "stock_price": 375.39, "utc_time": 1776098475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.25, "utc_time": 1776098480000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 11, "vega_signal": 1366, "option_type": "P", "stock_price": 375.25, "utc_time": 1776098480000}, {"instrument": "AVGO", "mid_signal": -211231, "gamma_signal": -3930, "vega_signal": -103391, "option_type": "C", "stock_price": 375.19, "utc_time": 1776098485000}, {"instrument": "AVGO", "mid_signal": 18213, "gamma_signal": -2044, "vega_signal": -7859, "option_type": "P", "stock_price": 375.19, "utc_time": 1776098485000}, {"instrument": "AVGO", "mid_signal": 190589, "gamma_signal": 3988, "vega_signal": 117045, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098490000}, {"instrument": "AVGO", "mid_signal": -2159, "gamma_signal": 832, "vega_signal": 316, "option_type": "P", "stock_price": 375.42, "utc_time": 1776098490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098495000}, {"instrument": "AVGO", "mid_signal": -50038, "gamma_signal": 5776, "vega_signal": 17112, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098495000}, {"instrument": "AVGO", "mid_signal": 80710, "gamma_signal": 9607, "vega_signal": 2625, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098500000}, {"instrument": "AVGO", "mid_signal": 21395, "gamma_signal": -253, "vega_signal": -61820, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098500000}, {"instrument": "AVGO", "mid_signal": 21670, "gamma_signal": 332, "vega_signal": 40990, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098505000}, {"instrument": "AVGO", "mid_signal": -4296, "gamma_signal": 327, "vega_signal": 3770, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098510000}, {"instrument": "AVGO", "mid_signal": 889, "gamma_signal": -182, "vega_signal": -202, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.83, "utc_time": 1776098515000}, {"instrument": "AVGO", "mid_signal": 202109, "gamma_signal": -10181, "vega_signal": -39248, "option_type": "P", "stock_price": 374.92, "utc_time": 1776098515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.03, "utc_time": 1776098520000}, {"instrument": "AVGO", "mid_signal": 618, "gamma_signal": -173, "vega_signal": 794, "option_type": "P", "stock_price": 375.03, "utc_time": 1776098520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.03, "utc_time": 1776098525000}, {"instrument": "AVGO", "mid_signal": -269, "gamma_signal": 9, "vega_signal": 996, "option_type": "P", "stock_price": 375.03, "utc_time": 1776098525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.03, "utc_time": 1776098530000}, {"instrument": "AVGO", "mid_signal": 205781, "gamma_signal": -10466, "vega_signal": -42674, "option_type": "P", "stock_price": 375.03, "utc_time": 1776098530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.03, "utc_time": 1776098535000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": -56, "vega_signal": 873, "option_type": "P", "stock_price": 375, "utc_time": 1776098535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375, "utc_time": 1776098540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375, "utc_time": 1776098540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.01, "utc_time": 1776098545000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": -142, "vega_signal": 2219, "option_type": "P", "stock_price": 375.01, "utc_time": 1776098545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.01, "utc_time": 1776098550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.01, "utc_time": 1776098550000}, {"instrument": "AVGO", "mid_signal": -75056, "gamma_signal": -15372, "vega_signal": -4348, "option_type": "C", "stock_price": 374.88, "utc_time": 1776098555000}, {"instrument": "AVGO", "mid_signal": -30728, "gamma_signal": 8965, "vega_signal": 2719, "option_type": "P", "stock_price": 374.88, "utc_time": 1776098555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.88, "utc_time": 1776098560000}, {"instrument": "AVGO", "mid_signal": 1109, "gamma_signal": -219, "vega_signal": -246, "option_type": "P", "stock_price": 374.88, "utc_time": 1776098560000}, {"instrument": "AVGO", "mid_signal": 3890, "gamma_signal": 359, "vega_signal": 2698, "option_type": "C", "stock_price": 374.96, "utc_time": 1776098565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.96, "utc_time": 1776098565000}, {"instrument": "AVGO", "mid_signal": 11566, "gamma_signal": -2785, "vega_signal": 39817, "option_type": "C", "stock_price": 375.05, "utc_time": 1776098570000}, {"instrument": "AVGO", "mid_signal": -5413, "gamma_signal": -66, "vega_signal": 12591, "option_type": "P", "stock_price": 375.05, "utc_time": 1776098570000}, {"instrument": "AVGO", "mid_signal": -15367, "gamma_signal": -191, "vega_signal": -9908, "option_type": "C", "stock_price": 375.08, "utc_time": 1776098575000}, {"instrument": "AVGO", "mid_signal": 1109, "gamma_signal": -219, "vega_signal": -246, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.08, "utc_time": 1776098580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.08, "utc_time": 1776098585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098585000}, {"instrument": "AVGO", "mid_signal": -46255, "gamma_signal": -870, "vega_signal": -48724, "option_type": "C", "stock_price": 375.3, "utc_time": 1776098590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.08, "utc_time": 1776098590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.3, "utc_time": 1776098595000}, {"instrument": "AVGO", "mid_signal": 5657, "gamma_signal": -480, "vega_signal": -4258, "option_type": "P", "stock_price": 375.3, "utc_time": 1776098595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.275, "utc_time": 1776098600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.275, "utc_time": 1776098600000}, {"instrument": "AVGO", "mid_signal": 18794, "gamma_signal": 3849, "vega_signal": 1089, "option_type": "C", "stock_price": 375.49, "utc_time": 1776098605000}, {"instrument": "AVGO", "mid_signal": 1111, "gamma_signal": -219, "vega_signal": -246, "option_type": "P", "stock_price": 375.49, "utc_time": 1776098605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.52, "utc_time": 1776098610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.52, "utc_time": 1776098610000}, {"instrument": "AVGO", "mid_signal": -2937, "gamma_signal": -101, "vega_signal": -6739, "option_type": "C", "stock_price": 375.55, "utc_time": 1776098615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.55, "utc_time": 1776098615000}, {"instrument": "AVGO", "mid_signal": -2842, "gamma_signal": -100, "vega_signal": -6582, "option_type": "C", "stock_price": 375.5, "utc_time": 1776098620000}, {"instrument": "AVGO", "mid_signal": 1111, "gamma_signal": -219, "vega_signal": -246, "option_type": "P", "stock_price": 375.5, "utc_time": 1776098620000}, {"instrument": "AVGO", "mid_signal": 168453, "gamma_signal": 10286, "vega_signal": 85425, "option_type": "C", "stock_price": 375.9, "utc_time": 1776098625000}, {"instrument": "AVGO", "mid_signal": -566, "gamma_signal": 110, "vega_signal": 125, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.9, "utc_time": 1776098630000}, {"instrument": "AVGO", "mid_signal": 1133, "gamma_signal": -219, "vega_signal": -251, "option_type": "P", "stock_price": 375.95, "utc_time": 1776098630000}, {"instrument": "AVGO", "mid_signal": 75139, "gamma_signal": 17801, "vega_signal": 10762, "option_type": "C", "stock_price": 375.85, "utc_time": 1776098635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098635000}, {"instrument": "AVGO", "mid_signal": -27214, "gamma_signal": -324, "vega_signal": -10515, "option_type": "C", "stock_price": 375.85, "utc_time": 1776098640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1776098640000}, {"instrument": "AVGO", "mid_signal": 2845, "gamma_signal": 101, "vega_signal": 6589, "option_type": "C", "stock_price": 375.9, "utc_time": 1776098645000}, {"instrument": "AVGO", "mid_signal": 44502, "gamma_signal": -13646, "vega_signal": -4211, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098645000}, {"instrument": "AVGO", "mid_signal": -19660, "gamma_signal": -513, "vega_signal": -9821, "option_type": "C", "stock_price": 375.9, "utc_time": 1776098650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098650000}, {"instrument": "AVGO", "mid_signal": 73878, "gamma_signal": 14633, "vega_signal": 4193, "option_type": "C", "stock_price": 375.91, "utc_time": 1776098655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098655000}, {"instrument": "AVGO", "mid_signal": -16837, "gamma_signal": -9598, "vega_signal": 1544, "option_type": "C", "stock_price": 375.85, "utc_time": 1776098660000}, {"instrument": "AVGO", "mid_signal": 1133, "gamma_signal": -219, "vega_signal": -251, "option_type": "P", "stock_price": 375.93, "utc_time": 1776098660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.85, "utc_time": 1776098665000}, {"instrument": "AVGO", "mid_signal": -5874, "gamma_signal": 409, "vega_signal": 7394, "option_type": "P", "stock_price": 375.85, "utc_time": 1776098665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.85, "utc_time": 1776098670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1776098670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.68, "utc_time": 1776098675000}, {"instrument": "AVGO", "mid_signal": -16225, "gamma_signal": 3807, "vega_signal": 1070, "option_type": "P", "stock_price": 375.68, "utc_time": 1776098675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.58, "utc_time": 1776098680000}, {"instrument": "AVGO", "mid_signal": 7251, "gamma_signal": -520, "vega_signal": -2663, "option_type": "P", "stock_price": 375.61, "utc_time": 1776098680000}, {"instrument": "AVGO", "mid_signal": -28914, "gamma_signal": -2646, "vega_signal": -827, "option_type": "C", "stock_price": 375.61, "utc_time": 1776098685000}, {"instrument": "AVGO", "mid_signal": 3820, "gamma_signal": -287, "vega_signal": -4034, "option_type": "P", "stock_price": 375.61, "utc_time": 1776098685000}, {"instrument": "AVGO", "mid_signal": 7209, "gamma_signal": 190, "vega_signal": 12615, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098695000}, {"instrument": "AVGO", "mid_signal": 1631, "gamma_signal": -238, "vega_signal": -1865, "option_type": "P", "stock_price": 375.6, "utc_time": 1776098695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.6, "utc_time": 1776098700000}, {"instrument": "AVGO", "mid_signal": 16691, "gamma_signal": -3821, "vega_signal": -2679, "option_type": "P", "stock_price": 375.7, "utc_time": 1776098700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.7, "utc_time": 1776098705000}, {"instrument": "AVGO", "mid_signal": 5020, "gamma_signal": -328, "vega_signal": -4254, "option_type": "P", "stock_price": 375.7, "utc_time": 1776098705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.7, "utc_time": 1776098710000}, {"instrument": "AVGO", "mid_signal": -54611, "gamma_signal": 700, "vega_signal": 70355, "option_type": "P", "stock_price": 375.69, "utc_time": 1776098710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.69, "utc_time": 1776098715000}, {"instrument": "AVGO", "mid_signal": -4746, "gamma_signal": 82, "vega_signal": 11675, "option_type": "P", "stock_price": 375.65, "utc_time": 1776098715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.65, "utc_time": 1776098720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.65, "utc_time": 1776098720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.71, "utc_time": 1776098725000}, {"instrument": "AVGO", "mid_signal": 465, "gamma_signal": -14, "vega_signal": -1609, "option_type": "P", "stock_price": 375.71, "utc_time": 1776098725000}, {"instrument": "AVGO", "mid_signal": 60144, "gamma_signal": 17160, "vega_signal": 4868, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098730000}, {"instrument": "AVGO", "mid_signal": 6072, "gamma_signal": -430, "vega_signal": -5100, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098735000}, {"instrument": "AVGO", "mid_signal": 10330, "gamma_signal": -3968, "vega_signal": -2992, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098740000}, {"instrument": "AVGO", "mid_signal": 112655, "gamma_signal": -25279, "vega_signal": -7460, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.75, "utc_time": 1776098745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.75, "utc_time": 1776098745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.78, "utc_time": 1776098750000}, {"instrument": "AVGO", "mid_signal": -45247, "gamma_signal": 16108, "vega_signal": 7254, "option_type": "P", "stock_price": 375.9, "utc_time": 1776098750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.95, "utc_time": 1776098755000}, {"instrument": "AVGO", "mid_signal": -950, "gamma_signal": 114, "vega_signal": 1644, "option_type": "P", "stock_price": 375.92, "utc_time": 1776098755000}, {"instrument": "AVGO", "mid_signal": -20590, "gamma_signal": -573, "vega_signal": -20605, "option_type": "C", "stock_price": 376.1, "utc_time": 1776098760000}, {"instrument": "AVGO", "mid_signal": -439, "gamma_signal": 13, "vega_signal": 1531, "option_type": "P", "stock_price": 376.1, "utc_time": 1776098760000}, {"instrument": "AVGO", "mid_signal": -122916, "gamma_signal": -34584, "vega_signal": -9804, "option_type": "C", "stock_price": 376.1, "utc_time": 1776098765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1776098765000}, {"instrument": "AVGO", "mid_signal": 47417, "gamma_signal": 14371, "vega_signal": 4049, "option_type": "C", "stock_price": 375.86, "utc_time": 1776098770000}, {"instrument": "AVGO", "mid_signal": -438, "gamma_signal": 13, "vega_signal": 1530, "option_type": "P", "stock_price": 375.86, "utc_time": 1776098770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.86, "utc_time": 1776098775000}, {"instrument": "AVGO", "mid_signal": -438, "gamma_signal": 13, "vega_signal": 1530, "option_type": "P", "stock_price": 375.97, "utc_time": 1776098775000}, {"instrument": "AVGO", "mid_signal": 46511, "gamma_signal": -2900, "vega_signal": 70858, "option_type": "C", "stock_price": 375.87, "utc_time": 1776098780000}, {"instrument": "AVGO", "mid_signal": 11757, "gamma_signal": -128, "vega_signal": -32857, "option_type": "P", "stock_price": 375.87, "utc_time": 1776098780000}, {"instrument": "AVGO", "mid_signal": 262252, "gamma_signal": 15812, "vega_signal": 68531, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098785000}, {"instrument": "AVGO", "mid_signal": 5350, "gamma_signal": -554, "vega_signal": -2432, "option_type": "P", "stock_price": 376.08, "utc_time": 1776098785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098790000}, {"instrument": "AVGO", "mid_signal": -35004, "gamma_signal": 2754, "vega_signal": 25723, "option_type": "P", "stock_price": 376.11, "utc_time": 1776098790000}, {"instrument": "AVGO", "mid_signal": 5170, "gamma_signal": 2126, "vega_signal": 597, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098795000}, {"instrument": "AVGO", "mid_signal": 5083, "gamma_signal": -396, "vega_signal": -1995, "option_type": "P", "stock_price": 376.11, "utc_time": 1776098795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.11, "utc_time": 1776098800000}, {"instrument": "AVGO", "mid_signal": -413, "gamma_signal": 13, "vega_signal": 1453, "option_type": "P", "stock_price": 376.11, "utc_time": 1776098800000}, {"instrument": "AVGO", "mid_signal": 17649, "gamma_signal": 1257, "vega_signal": 9241, "option_type": "C", "stock_price": 376.01, "utc_time": 1776098805000}, {"instrument": "AVGO", "mid_signal": -413, "gamma_signal": 13, "vega_signal": 1452, "option_type": "P", "stock_price": 376.01, "utc_time": 1776098805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.01, "utc_time": 1776098810000}, {"instrument": "AVGO", "mid_signal": -19, "gamma_signal": -26, "vega_signal": 487, "option_type": "P", "stock_price": 376.11, "utc_time": 1776098810000}, {"instrument": "AVGO", "mid_signal": -42398, "gamma_signal": -21712, "vega_signal": -5283, "option_type": "C", "stock_price": 376.09, "utc_time": 1776098815000}, {"instrument": "AVGO", "mid_signal": 3524, "gamma_signal": -1428, "vega_signal": -531, "option_type": "P", "stock_price": 376.09, "utc_time": 1776098815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.02, "utc_time": 1776098820000}, {"instrument": "AVGO", "mid_signal": 31709, "gamma_signal": -12851, "vega_signal": -4780, "option_type": "P", "stock_price": 376, "utc_time": 1776098820000}, {"instrument": "AVGO", "mid_signal": -15872, "gamma_signal": -90, "vega_signal": -48211, "option_type": "C", "stock_price": 376, "utc_time": 1776098825000}, {"instrument": "AVGO", "mid_signal": -580, "gamma_signal": 110, "vega_signal": 127, "option_type": "P", "stock_price": 376, "utc_time": 1776098825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376, "utc_time": 1776098830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1776098830000}, {"instrument": "AVGO", "mid_signal": 94206, "gamma_signal": 8615, "vega_signal": 46879, "option_type": "C", "stock_price": 376.17, "utc_time": 1776098835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776098835000}, {"instrument": "AVGO", "mid_signal": 113251, "gamma_signal": -6019, "vega_signal": 33592, "option_type": "C", "stock_price": 376.44, "utc_time": 1776098840000}, {"instrument": "AVGO", "mid_signal": 28522, "gamma_signal": -105, "vega_signal": -9317, "option_type": "P", "stock_price": 376.52, "utc_time": 1776098840000}, {"instrument": "AVGO", "mid_signal": -26484, "gamma_signal": 225, "vega_signal": -32300, "option_type": "C", "stock_price": 376.29, "utc_time": 1776098845000}, {"instrument": "AVGO", "mid_signal": 38409, "gamma_signal": -13896, "vega_signal": -4834, "option_type": "P", "stock_price": 376.23, "utc_time": 1776098845000}, {"instrument": "AVGO", "mid_signal": 13211, "gamma_signal": 3636, "vega_signal": 1007, "option_type": "C", "stock_price": 376.29, "utc_time": 1776098850000}, {"instrument": "AVGO", "mid_signal": 65488, "gamma_signal": -3597, "vega_signal": -21704, "option_type": "P", "stock_price": 376.29, "utc_time": 1776098850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.29, "utc_time": 1776098855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.29, "utc_time": 1776098855000}, {"instrument": "AVGO", "mid_signal": -18083, "gamma_signal": -3341, "vega_signal": 9071, "option_type": "C", "stock_price": 376.405, "utc_time": 1776098860000}, {"instrument": "AVGO", "mid_signal": 45919, "gamma_signal": -6983, "vega_signal": -2604, "option_type": "P", "stock_price": 376.405, "utc_time": 1776098860000}, {"instrument": "AVGO", "mid_signal": -1086, "gamma_signal": -2737, "vega_signal": 6609, "option_type": "C", "stock_price": 376.44, "utc_time": 1776098865000}, {"instrument": "AVGO", "mid_signal": 14293, "gamma_signal": -1773, "vega_signal": -4241, "option_type": "P", "stock_price": 376.44, "utc_time": 1776098865000}, {"instrument": "AVGO", "mid_signal": 3480, "gamma_signal": -5939, "vega_signal": 9788, "option_type": "C", "stock_price": 376.52, "utc_time": 1776098870000}, {"instrument": "AVGO", "mid_signal": 8364, "gamma_signal": -2342, "vega_signal": -4998, "option_type": "P", "stock_price": 376.52, "utc_time": 1776098870000}, {"instrument": "AVGO", "mid_signal": 43726, "gamma_signal": 11290, "vega_signal": 3114, "option_type": "C", "stock_price": 376.52, "utc_time": 1776098875000}, {"instrument": "AVGO", "mid_signal": 35393, "gamma_signal": -9931, "vega_signal": -79320, "option_type": "P", "stock_price": 376.47, "utc_time": 1776098875000}, {"instrument": "AVGO", "mid_signal": -7262, "gamma_signal": -2514, "vega_signal": -742, "option_type": "C", "stock_price": 376.35, "utc_time": 1776098880000}, {"instrument": "AVGO", "mid_signal": 29214, "gamma_signal": -2027, "vega_signal": -12464, "option_type": "P", "stock_price": 376.35, "utc_time": 1776098880000}, {"instrument": "AVGO", "mid_signal": 54190, "gamma_signal": 7327, "vega_signal": 21220, "option_type": "C", "stock_price": 376.45, "utc_time": 1776098885000}, {"instrument": "AVGO", "mid_signal": 20651, "gamma_signal": -6897, "vega_signal": -2155, "option_type": "P", "stock_price": 376.47, "utc_time": 1776098885000}, {"instrument": "AVGO", "mid_signal": 18902, "gamma_signal": 4155, "vega_signal": 3962, "option_type": "C", "stock_price": 376.62, "utc_time": 1776098890000}, {"instrument": "AVGO", "mid_signal": 4620, "gamma_signal": -1175, "vega_signal": -5299, "option_type": "P", "stock_price": 376.62, "utc_time": 1776098890000}, {"instrument": "AVGO", "mid_signal": 4191, "gamma_signal": -3296, "vega_signal": -932, "option_type": "C", "stock_price": 376.59, "utc_time": 1776098895000}, {"instrument": "AVGO", "mid_signal": -1134, "gamma_signal": 416, "vega_signal": 185, "option_type": "P", "stock_price": 376.59, "utc_time": 1776098895000}, {"instrument": "AVGO", "mid_signal": 46666, "gamma_signal": 12838, "vega_signal": 17732, "option_type": "C", "stock_price": 376.59, "utc_time": 1776098900000}, {"instrument": "AVGO", "mid_signal": 15673, "gamma_signal": -3407, "vega_signal": -5911, "option_type": "P", "stock_price": 376.59, "utc_time": 1776098900000}, {"instrument": "AVGO", "mid_signal": 36334, "gamma_signal": 12579, "vega_signal": 3714, "option_type": "C", "stock_price": 376.61, "utc_time": 1776098905000}, {"instrument": "AVGO", "mid_signal": -1134, "gamma_signal": 416, "vega_signal": 185, "option_type": "P", "stock_price": 376.63, "utc_time": 1776098905000}, {"instrument": "AVGO", "mid_signal": 49630, "gamma_signal": 9457, "vega_signal": 9708, "option_type": "C", "stock_price": 376.63, "utc_time": 1776098910000}, {"instrument": "AVGO", "mid_signal": 12710, "gamma_signal": -4944, "vega_signal": -1679, "option_type": "P", "stock_price": 376.63, "utc_time": 1776098910000}, {"instrument": "AVGO", "mid_signal": -190791, "gamma_signal": -7076, "vega_signal": -41327, "option_type": "C", "stock_price": 376.64, "utc_time": 1776098915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776098915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776098920000}, {"instrument": "AVGO", "mid_signal": 2917, "gamma_signal": -1203, "vega_signal": -454, "option_type": "P", "stock_price": 376.61, "utc_time": 1776098920000}, {"instrument": "AVGO", "mid_signal": 22493, "gamma_signal": 8006, "vega_signal": 2267, "option_type": "C", "stock_price": 376.64, "utc_time": 1776098925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776098925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776098930000}, {"instrument": "AVGO", "mid_signal": 956, "gamma_signal": 271, "vega_signal": -4710, "option_type": "P", "stock_price": 376.64, "utc_time": 1776098930000}, {"instrument": "AVGO", "mid_signal": 14998, "gamma_signal": 5338, "vega_signal": 1511, "option_type": "C", "stock_price": 376.7, "utc_time": 1776098935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776098935000}, {"instrument": "AVGO", "mid_signal": 217421, "gamma_signal": 11316, "vega_signal": 55162, "option_type": "C", "stock_price": 376.85, "utc_time": 1776098940000}, {"instrument": "AVGO", "mid_signal": 179416, "gamma_signal": -14111, "vega_signal": -63731, "option_type": "P", "stock_price": 376.85, "utc_time": 1776098940000}, {"instrument": "AVGO", "mid_signal": 204181, "gamma_signal": 22801, "vega_signal": 43002, "option_type": "C", "stock_price": 376.81, "utc_time": 1776098945000}, {"instrument": "AVGO", "mid_signal": -9827260, "gamma_signal": 2414881, "vega_signal": 747407, "option_type": "P", "stock_price": 376.79, "utc_time": 1776098945000}, {"instrument": "AVGO", "mid_signal": 66596, "gamma_signal": 22476, "vega_signal": 5914, "option_type": "C", "stock_price": 376.9, "utc_time": 1776098950000}, {"instrument": "AVGO", "mid_signal": -554, "gamma_signal": 217, "vega_signal": 68, "option_type": "P", "stock_price": 376.78, "utc_time": 1776098950000}, {"instrument": "AVGO", "mid_signal": 13597, "gamma_signal": -6412, "vega_signal": -829, "option_type": "C", "stock_price": 376.99, "utc_time": 1776098955000}, {"instrument": "AVGO", "mid_signal": 79174, "gamma_signal": -19456, "vega_signal": -6022, "option_type": "P", "stock_price": 376.95, "utc_time": 1776098955000}, {"instrument": "AVGO", "mid_signal": 14008, "gamma_signal": -11485, "vega_signal": 27121, "option_type": "C", "stock_price": 376.89, "utc_time": 1776098960000}, {"instrument": "AVGO", "mid_signal": -185552, "gamma_signal": 70909, "vega_signal": 24625, "option_type": "P", "stock_price": 376.98, "utc_time": 1776098960000}, {"instrument": "AVGO", "mid_signal": 9222, "gamma_signal": 7417, "vega_signal": -14368, "option_type": "C", "stock_price": 376.82, "utc_time": 1776098965000}, {"instrument": "AVGO", "mid_signal": 3231, "gamma_signal": 2838, "vega_signal": -4620, "option_type": "P", "stock_price": 376.82, "utc_time": 1776098965000}, {"instrument": "AVGO", "mid_signal": 9324, "gamma_signal": -417, "vega_signal": -3022, "option_type": "C", "stock_price": 376.75, "utc_time": 1776098970000}, {"instrument": "AVGO", "mid_signal": -9550, "gamma_signal": 841, "vega_signal": 3472, "option_type": "P", "stock_price": 376.75, "utc_time": 1776098970000}, {"instrument": "AVGO", "mid_signal": -48618, "gamma_signal": -10971, "vega_signal": -3184, "option_type": "C", "stock_price": 376.77, "utc_time": 1776098975000}, {"instrument": "AVGO", "mid_signal": 1665, "gamma_signal": -48, "vega_signal": -4715, "option_type": "P", "stock_price": 376.75, "utc_time": 1776098975000}, {"instrument": "AVGO", "mid_signal": -51172, "gamma_signal": 2121, "vega_signal": -34714, "option_type": "C", "stock_price": 376.79, "utc_time": 1776098980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776098980000}, {"instrument": "AVGO", "mid_signal": 8040, "gamma_signal": 2699, "vega_signal": 786, "option_type": "C", "stock_price": 376.9, "utc_time": 1776098985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776098985000}, {"instrument": "AVGO", "mid_signal": 185579, "gamma_signal": 10481, "vega_signal": 66804, "option_type": "C", "stock_price": 376.92, "utc_time": 1776098990000}, {"instrument": "AVGO", "mid_signal": 343219, "gamma_signal": -16120, "vega_signal": -125689, "option_type": "P", "stock_price": 376.92, "utc_time": 1776098990000}, {"instrument": "AVGO", "mid_signal": 145003, "gamma_signal": 564, "vega_signal": 5021, "option_type": "C", "stock_price": 376.92, "utc_time": 1776098995000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -36, "option_type": "P", "stock_price": 377, "utc_time": 1776098995000}, {"instrument": "AVGO", "mid_signal": 91427, "gamma_signal": 13532, "vega_signal": 29661, "option_type": "C", "stock_price": 377.12, "utc_time": 1776099000000}, {"instrument": "AVGO", "mid_signal": -2251, "gamma_signal": 62, "vega_signal": 5993, "option_type": "P", "stock_price": 377.1, "utc_time": 1776099000000}, {"instrument": "AVGO", "mid_signal": 52130, "gamma_signal": 5888, "vega_signal": 32815, "option_type": "C", "stock_price": 377.11, "utc_time": 1776099005000}, {"instrument": "AVGO", "mid_signal": 137653, "gamma_signal": -31349, "vega_signal": -3078, "option_type": "P", "stock_price": 377.11, "utc_time": 1776099005000}, {"instrument": "AVGO", "mid_signal": 20865, "gamma_signal": 4994, "vega_signal": 13565, "option_type": "C", "stock_price": 377.06, "utc_time": 1776099010000}, {"instrument": "AVGO", "mid_signal": 75967, "gamma_signal": -20298, "vega_signal": -6043, "option_type": "P", "stock_price": 377.06, "utc_time": 1776099010000}, {"instrument": "AVGO", "mid_signal": -119444, "gamma_signal": -13984, "vega_signal": -152899, "option_type": "C", "stock_price": 377.2, "utc_time": 1776099015000}, {"instrument": "AVGO", "mid_signal": -435, "gamma_signal": 44, "vega_signal": 1831, "option_type": "P", "stock_price": 377.2, "utc_time": 1776099015000}, {"instrument": "AVGO", "mid_signal": 41820, "gamma_signal": -6956, "vega_signal": 37918, "option_type": "C", "stock_price": 377.07, "utc_time": 1776099020000}, {"instrument": "AVGO", "mid_signal": 8229, "gamma_signal": -548, "vega_signal": 2359, "option_type": "P", "stock_price": 377.07, "utc_time": 1776099020000}, {"instrument": "AVGO", "mid_signal": -38753, "gamma_signal": -4413, "vega_signal": -6911, "option_type": "C", "stock_price": 377.07, "utc_time": 1776099025000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": 99, "vega_signal": 68, "option_type": "P", "stock_price": 377.07, "utc_time": 1776099025000}, {"instrument": "AVGO", "mid_signal": 18024, "gamma_signal": -8821, "vega_signal": 17266, "option_type": "C", "stock_price": 377.11, "utc_time": 1776099030000}, {"instrument": "AVGO", "mid_signal": -44852, "gamma_signal": 17098, "vega_signal": 8144, "option_type": "P", "stock_price": 377.11, "utc_time": 1776099030000}, {"instrument": "AVGO", "mid_signal": 77065, "gamma_signal": 24719, "vega_signal": 10166, "option_type": "C", "stock_price": 377.19, "utc_time": 1776099035000}, {"instrument": "AVGO", "mid_signal": 2237, "gamma_signal": -62, "vega_signal": -5969, "option_type": "P", "stock_price": 377.11, "utc_time": 1776099035000}, {"instrument": "AVGO", "mid_signal": 78960, "gamma_signal": 2480, "vega_signal": 6271, "option_type": "C", "stock_price": 377, "utc_time": 1776099040000}, {"instrument": "AVGO", "mid_signal": 11445, "gamma_signal": -3126, "vega_signal": -944, "option_type": "P", "stock_price": 377.19, "utc_time": 1776099040000}, {"instrument": "AVGO", "mid_signal": -17460, "gamma_signal": -2770, "vega_signal": 3971, "option_type": "C", "stock_price": 377, "utc_time": 1776099045000}, {"instrument": "AVGO", "mid_signal": -2236, "gamma_signal": 62, "vega_signal": 5967, "option_type": "P", "stock_price": 377, "utc_time": 1776099045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776099050000}, {"instrument": "AVGO", "mid_signal": -1456, "gamma_signal": -127, "vega_signal": 5811, "option_type": "P", "stock_price": 377, "utc_time": 1776099050000}, {"instrument": "AVGO", "mid_signal": 3167244, "gamma_signal": 300782, "vega_signal": 1102291, "option_type": "C", "stock_price": 377, "utc_time": 1776099055000}, {"instrument": "AVGO", "mid_signal": -838, "gamma_signal": 324, "vega_signal": 143, "option_type": "P", "stock_price": 377, "utc_time": 1776099055000}, {"instrument": "AVGO", "mid_signal": 4444, "gamma_signal": 97, "vega_signal": 11953, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099060000}, {"instrument": "AVGO", "mid_signal": 2750, "gamma_signal": -1064, "vega_signal": -374, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099060000}, {"instrument": "AVGO", "mid_signal": 175618, "gamma_signal": 38277, "vega_signal": 10737, "option_type": "C", "stock_price": 377.29, "utc_time": 1776099065000}, {"instrument": "AVGO", "mid_signal": -2238, "gamma_signal": 62, "vega_signal": 5972, "option_type": "P", "stock_price": 377.29, "utc_time": 1776099065000}, {"instrument": "AVGO", "mid_signal": 68092, "gamma_signal": 186, "vega_signal": 19436, "option_type": "C", "stock_price": 377.22, "utc_time": 1776099070000}, {"instrument": "AVGO", "mid_signal": 17643, "gamma_signal": -173, "vega_signal": -28875, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099070000}, {"instrument": "AVGO", "mid_signal": -55340, "gamma_signal": 2192, "vega_signal": -28604, "option_type": "C", "stock_price": 377.28, "utc_time": 1776099075000}, {"instrument": "AVGO", "mid_signal": 13061, "gamma_signal": -5354, "vega_signal": -2069, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.28, "utc_time": 1776099080000}, {"instrument": "AVGO", "mid_signal": 28781, "gamma_signal": -12003, "vega_signal": 28846, "option_type": "P", "stock_price": 377.28, "utc_time": 1776099080000}, {"instrument": "AVGO", "mid_signal": -17447, "gamma_signal": -3813, "vega_signal": -939, "option_type": "C", "stock_price": 377.19, "utc_time": 1776099085000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -3, "vega_signal": -346, "option_type": "P", "stock_price": 377.19, "utc_time": 1776099085000}, {"instrument": "AVGO", "mid_signal": 22099, "gamma_signal": -2449, "vega_signal": 20226, "option_type": "C", "stock_price": 376.91, "utc_time": 1776099090000}, {"instrument": "AVGO", "mid_signal": 38925, "gamma_signal": -1759, "vega_signal": -27796, "option_type": "P", "stock_price": 376.91, "utc_time": 1776099090000}, {"instrument": "AVGO", "mid_signal": 43360, "gamma_signal": 3212, "vega_signal": 25064, "option_type": "C", "stock_price": 376.91, "utc_time": 1776099095000}, {"instrument": "AVGO", "mid_signal": 14602, "gamma_signal": -648, "vega_signal": -13109, "option_type": "P", "stock_price": 376.91, "utc_time": 1776099095000}, {"instrument": "AVGO", "mid_signal": -8975, "gamma_signal": -224, "vega_signal": -8457, "option_type": "C", "stock_price": 376.91, "utc_time": 1776099100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.91, "utc_time": 1776099100000}, {"instrument": "AVGO", "mid_signal": -36791, "gamma_signal": -800, "vega_signal": -25264, "option_type": "C", "stock_price": 377.04, "utc_time": 1776099105000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": -62, "vega_signal": -5932, "option_type": "P", "stock_price": 377.04, "utc_time": 1776099105000}, {"instrument": "AVGO", "mid_signal": -55708, "gamma_signal": 5403, "vega_signal": -18496, "option_type": "C", "stock_price": 377.12, "utc_time": 1776099110000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 377.12, "utc_time": 1776099110000}, {"instrument": "AVGO", "mid_signal": -17025, "gamma_signal": -3625, "vega_signal": -1066, "option_type": "C", "stock_price": 377.08, "utc_time": 1776099115000}, {"instrument": "AVGO", "mid_signal": -2397, "gamma_signal": 67, "vega_signal": 6506, "option_type": "P", "stock_price": 377.08, "utc_time": 1776099115000}, {"instrument": "AVGO", "mid_signal": 6429, "gamma_signal": 724, "vega_signal": 2753, "option_type": "C", "stock_price": 377, "utc_time": 1776099120000}, {"instrument": "AVGO", "mid_signal": -138399, "gamma_signal": 6144, "vega_signal": 161666, "option_type": "P", "stock_price": 377, "utc_time": 1776099120000}, {"instrument": "AVGO", "mid_signal": 81301, "gamma_signal": -843, "vega_signal": 216315, "option_type": "C", "stock_price": 377, "utc_time": 1776099125000}, {"instrument": "AVGO", "mid_signal": 8486, "gamma_signal": -3309, "vega_signal": -1440, "option_type": "P", "stock_price": 377, "utc_time": 1776099125000}, {"instrument": "AVGO", "mid_signal": 50380, "gamma_signal": 7412, "vega_signal": 42094, "option_type": "C", "stock_price": 377.03, "utc_time": 1776099130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776099130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1776099135000}, {"instrument": "AVGO", "mid_signal": 11026, "gamma_signal": -4276, "vega_signal": -1494, "option_type": "P", "stock_price": 377.03, "utc_time": 1776099135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776099140000}, {"instrument": "AVGO", "mid_signal": 26191, "gamma_signal": -957, "vega_signal": -54923, "option_type": "P", "stock_price": 377.03, "utc_time": 1776099140000}, {"instrument": "AVGO", "mid_signal": -3325, "gamma_signal": 351, "vega_signal": 10567, "option_type": "C", "stock_price": 376.96, "utc_time": 1776099145000}, {"instrument": "AVGO", "mid_signal": -12147, "gamma_signal": 173, "vega_signal": 21695, "option_type": "P", "stock_price": 376.98, "utc_time": 1776099145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.98, "utc_time": 1776099150000}, {"instrument": "AVGO", "mid_signal": -15469, "gamma_signal": 117, "vega_signal": 39194, "option_type": "P", "stock_price": 377.06, "utc_time": 1776099150000}, {"instrument": "AVGO", "mid_signal": 20434, "gamma_signal": -2595, "vega_signal": 8797, "option_type": "C", "stock_price": 377.2, "utc_time": 1776099155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.13, "utc_time": 1776099155000}, {"instrument": "AVGO", "mid_signal": 129545, "gamma_signal": 18571, "vega_signal": 21648, "option_type": "C", "stock_price": 377.19, "utc_time": 1776099160000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -407, "option_type": "P", "stock_price": 377.2, "utc_time": 1776099160000}, {"instrument": "AVGO", "mid_signal": 9822, "gamma_signal": -2649, "vega_signal": 14058, "option_type": "C", "stock_price": 377.04, "utc_time": 1776099165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.19, "utc_time": 1776099165000}, {"instrument": "AVGO", "mid_signal": -193938, "gamma_signal": -521, "vega_signal": -650994, "option_type": "C", "stock_price": 377.05, "utc_time": 1776099170000}, {"instrument": "AVGO", "mid_signal": -1766, "gamma_signal": 673, "vega_signal": 297, "option_type": "P", "stock_price": 377.05, "utc_time": 1776099170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776099175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776099175000}, {"instrument": "AVGO", "mid_signal": 91193, "gamma_signal": 165, "vega_signal": 1258, "option_type": "C", "stock_price": 376.97, "utc_time": 1776099180000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 11, "vega_signal": 1283, "option_type": "P", "stock_price": 377.02, "utc_time": 1776099180000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776099185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.97, "utc_time": 1776099185000}, {"instrument": "AVGO", "mid_signal": 38574, "gamma_signal": 2599, "vega_signal": 19453, "option_type": "C", "stock_price": 376.92, "utc_time": 1776099190000}, {"instrument": "AVGO", "mid_signal": 7400, "gamma_signal": -508, "vega_signal": -5345, "option_type": "P", "stock_price": 376.91, "utc_time": 1776099190000}, {"instrument": "AVGO", "mid_signal": 6775, "gamma_signal": -1805, "vega_signal": 3410, "option_type": "C", "stock_price": 376.91, "utc_time": 1776099195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.91, "utc_time": 1776099195000}, {"instrument": "AVGO", "mid_signal": -35850, "gamma_signal": -11928, "vega_signal": -3321, "option_type": "C", "stock_price": 376.93, "utc_time": 1776099200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099200000}, {"instrument": "AVGO", "mid_signal": -34624, "gamma_signal": -7647, "vega_signal": -2131, "option_type": "C", "stock_price": 376.93, "utc_time": 1776099205000}, {"instrument": "AVGO", "mid_signal": -15510, "gamma_signal": 872, "vega_signal": 5832, "option_type": "P", "stock_price": 377.05, "utc_time": 1776099205000}, {"instrument": "AVGO", "mid_signal": -396636, "gamma_signal": -9542, "vega_signal": -156294, "option_type": "C", "stock_price": 377, "utc_time": 1776099210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776099210000}, {"instrument": "AVGO", "mid_signal": 133252, "gamma_signal": 23094, "vega_signal": 5097, "option_type": "C", "stock_price": 377.09, "utc_time": 1776099215000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 9, "vega_signal": 1156, "option_type": "P", "stock_price": 377, "utc_time": 1776099215000}, {"instrument": "AVGO", "mid_signal": 29192, "gamma_signal": 863, "vega_signal": 3264, "option_type": "C", "stock_price": 377.11, "utc_time": 1776099220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.11, "utc_time": 1776099220000}, {"instrument": "AVGO", "mid_signal": -24221, "gamma_signal": -914, "vega_signal": -7115, "option_type": "C", "stock_price": 376.98, "utc_time": 1776099225000}, {"instrument": "AVGO", "mid_signal": 19261, "gamma_signal": -862, "vega_signal": -14450, "option_type": "P", "stock_price": 376.98, "utc_time": 1776099225000}, {"instrument": "AVGO", "mid_signal": -51256, "gamma_signal": -11618, "vega_signal": -3180, "option_type": "C", "stock_price": 376.72, "utc_time": 1776099230000}, {"instrument": "AVGO", "mid_signal": -12538, "gamma_signal": 706, "vega_signal": 4519, "option_type": "P", "stock_price": 376.72, "utc_time": 1776099230000}, {"instrument": "AVGO", "mid_signal": 8543, "gamma_signal": 2964, "vega_signal": 806, "option_type": "C", "stock_price": 376.72, "utc_time": 1776099235000}, {"instrument": "AVGO", "mid_signal": 11689, "gamma_signal": -3213, "vega_signal": -1087, "option_type": "P", "stock_price": 376.72, "utc_time": 1776099235000}, {"instrument": "AVGO", "mid_signal": 70559, "gamma_signal": 7796, "vega_signal": 3070, "option_type": "C", "stock_price": 376.76, "utc_time": 1776099240000}, {"instrument": "AVGO", "mid_signal": 25889, "gamma_signal": -2168, "vega_signal": -19999, "option_type": "P", "stock_price": 376.76, "utc_time": 1776099240000}, {"instrument": "AVGO", "mid_signal": 506, "gamma_signal": 39, "vega_signal": 853, "option_type": "C", "stock_price": 376.76, "utc_time": 1776099245000}, {"instrument": "AVGO", "mid_signal": -13025, "gamma_signal": 727, "vega_signal": 5571, "option_type": "P", "stock_price": 376.76, "utc_time": 1776099245000}, {"instrument": "AVGO", "mid_signal": -3382, "gamma_signal": -2518, "vega_signal": 3133, "option_type": "C", "stock_price": 376.87, "utc_time": 1776099250000}, {"instrument": "AVGO", "mid_signal": 47398, "gamma_signal": -12808, "vega_signal": -5077, "option_type": "P", "stock_price": 376.9, "utc_time": 1776099250000}, {"instrument": "AVGO", "mid_signal": 37687, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.87, "utc_time": 1776099255000}, {"instrument": "AVGO", "mid_signal": 357, "gamma_signal": -61, "vega_signal": -213, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099255000}, {"instrument": "AVGO", "mid_signal": 3724, "gamma_signal": 1562, "vega_signal": 466, "option_type": "C", "stock_price": 376.87, "utc_time": 1776099260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099260000}, {"instrument": "AVGO", "mid_signal": 75383, "gamma_signal": 3127, "vega_signal": 23022, "option_type": "C", "stock_price": 376.87, "utc_time": 1776099265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099265000}, {"instrument": "AVGO", "mid_signal": 3539, "gamma_signal": -961, "vega_signal": 4040, "option_type": "C", "stock_price": 377.025, "utc_time": 1776099270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099270000}, {"instrument": "AVGO", "mid_signal": 21884, "gamma_signal": 1547, "vega_signal": -8414, "option_type": "C", "stock_price": 377.08, "utc_time": 1776099275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.025, "utc_time": 1776099275000}, {"instrument": "AVGO", "mid_signal": 55021, "gamma_signal": -229, "vega_signal": -13135, "option_type": "C", "stock_price": 377.08, "utc_time": 1776099280000}, {"instrument": "AVGO", "mid_signal": -1000, "gamma_signal": 196, "vega_signal": 80, "option_type": "P", "stock_price": 377.08, "utc_time": 1776099280000}, {"instrument": "AVGO", "mid_signal": 15677, "gamma_signal": 1162, "vega_signal": 4236, "option_type": "C", "stock_price": 377.17, "utc_time": 1776099285000}, {"instrument": "AVGO", "mid_signal": -6578, "gamma_signal": 734, "vega_signal": -19318, "option_type": "P", "stock_price": 377.2, "utc_time": 1776099285000}, {"instrument": "AVGO", "mid_signal": 17290, "gamma_signal": 3828, "vega_signal": 1060, "option_type": "C", "stock_price": 377.27, "utc_time": 1776099290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.23, "utc_time": 1776099290000}, {"instrument": "AVGO", "mid_signal": 195939, "gamma_signal": 7175, "vega_signal": 41588, "option_type": "C", "stock_price": 377.3, "utc_time": 1776099295000}, {"instrument": "AVGO", "mid_signal": 16552, "gamma_signal": 3299, "vega_signal": -20691, "option_type": "P", "stock_price": 377.3, "utc_time": 1776099295000}, {"instrument": "AVGO", "mid_signal": 10098, "gamma_signal": 102, "vega_signal": 26945, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099300000}, {"instrument": "AVGO", "mid_signal": 40220, "gamma_signal": -4580, "vega_signal": -13357, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099300000}, {"instrument": "AVGO", "mid_signal": 175354, "gamma_signal": 19045, "vega_signal": 60993, "option_type": "C", "stock_price": 377.26, "utc_time": 1776099305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099305000}, {"instrument": "AVGO", "mid_signal": 260249, "gamma_signal": 6549, "vega_signal": 351327, "option_type": "C", "stock_price": 377.31, "utc_time": 1776099310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.26, "utc_time": 1776099310000}, {"instrument": "AVGO", "mid_signal": 187424, "gamma_signal": 9348, "vega_signal": 66470, "option_type": "C", "stock_price": 377.29, "utc_time": 1776099315000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -34, "vega_signal": -33, "option_type": "P", "stock_price": 377.29, "utc_time": 1776099315000}, {"instrument": "AVGO", "mid_signal": 284936, "gamma_signal": 139238, "vega_signal": 44767, "option_type": "C", "stock_price": 377.29, "utc_time": 1776099320000}, {"instrument": "AVGO", "mid_signal": -8651, "gamma_signal": 3422, "vega_signal": 1324, "option_type": "P", "stock_price": 377.29, "utc_time": 1776099320000}, {"instrument": "AVGO", "mid_signal": -213551, "gamma_signal": -11173, "vega_signal": -40773, "option_type": "C", "stock_price": 377.23, "utc_time": 1776099325000}, {"instrument": "AVGO", "mid_signal": -20884, "gamma_signal": 237, "vega_signal": 89689, "option_type": "P", "stock_price": 377.23, "utc_time": 1776099325000}, {"instrument": "AVGO", "mid_signal": 8748, "gamma_signal": 2919, "vega_signal": 815, "option_type": "C", "stock_price": 377.23, "utc_time": 1776099330000}, {"instrument": "AVGO", "mid_signal": 34987, "gamma_signal": -9469, "vega_signal": -2825, "option_type": "P", "stock_price": 377.3, "utc_time": 1776099330000}, {"instrument": "AVGO", "mid_signal": -21716, "gamma_signal": -1723, "vega_signal": -13829, "option_type": "C", "stock_price": 377.23, "utc_time": 1776099335000}, {"instrument": "AVGO", "mid_signal": -13343, "gamma_signal": 652, "vega_signal": 20614, "option_type": "P", "stock_price": 377.3, "utc_time": 1776099335000}, {"instrument": "AVGO", "mid_signal": 54353, "gamma_signal": 6328, "vega_signal": 3485, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099340000}, {"instrument": "AVGO", "mid_signal": -57025, "gamma_signal": 8147, "vega_signal": 42921, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099340000}, {"instrument": "AVGO", "mid_signal": 25135, "gamma_signal": 13527, "vega_signal": 3291, "option_type": "C", "stock_price": 377.2, "utc_time": 1776099345000}, {"instrument": "AVGO", "mid_signal": 27563, "gamma_signal": -10859, "vega_signal": 3456, "option_type": "P", "stock_price": 377.2, "utc_time": 1776099345000}, {"instrument": "AVGO", "mid_signal": -2578, "gamma_signal": -340, "vega_signal": -1432, "option_type": "C", "stock_price": 377.32, "utc_time": 1776099350000}, {"instrument": "AVGO", "mid_signal": 55439, "gamma_signal": -15313, "vega_signal": -4592, "option_type": "P", "stock_price": 377.335, "utc_time": 1776099350000}, {"instrument": "AVGO", "mid_signal": 133491, "gamma_signal": 10571, "vega_signal": 39012, "option_type": "C", "stock_price": 377.39, "utc_time": 1776099355000}, {"instrument": "AVGO", "mid_signal": 39982, "gamma_signal": -8331, "vega_signal": -8448, "option_type": "P", "stock_price": 377.36, "utc_time": 1776099355000}, {"instrument": "AVGO", "mid_signal": 58154, "gamma_signal": 8018, "vega_signal": 9799, "option_type": "C", "stock_price": 377.4, "utc_time": 1776099360000}, {"instrument": "AVGO", "mid_signal": -1444, "gamma_signal": -130, "vega_signal": 35231, "option_type": "P", "stock_price": 377.4, "utc_time": 1776099360000}, {"instrument": "AVGO", "mid_signal": 278600, "gamma_signal": 17807, "vega_signal": 47800, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099365000}, {"instrument": "AVGO", "mid_signal": 152426, "gamma_signal": -20473, "vega_signal": -6350, "option_type": "P", "stock_price": 377.49, "utc_time": 1776099365000}, {"instrument": "AVGO", "mid_signal": -34121, "gamma_signal": -14040, "vega_signal": 64381, "option_type": "C", "stock_price": 377.51, "utc_time": 1776099370000}, {"instrument": "AVGO", "mid_signal": -30510, "gamma_signal": 296, "vega_signal": 205778, "option_type": "P", "stock_price": 377.44, "utc_time": 1776099370000}, {"instrument": "AVGO", "mid_signal": 8842, "gamma_signal": 2954, "vega_signal": -830, "option_type": "C", "stock_price": 377.44, "utc_time": 1776099375000}, {"instrument": "AVGO", "mid_signal": -11091, "gamma_signal": 3064, "vega_signal": 919, "option_type": "P", "stock_price": 377.45, "utc_time": 1776099375000}, {"instrument": "AVGO", "mid_signal": 135501, "gamma_signal": -5349, "vega_signal": -5211, "option_type": "C", "stock_price": 377.6, "utc_time": 1776099380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776099380000}, {"instrument": "AVGO", "mid_signal": -22334, "gamma_signal": -201, "vega_signal": -25396, "option_type": "C", "stock_price": 377.655, "utc_time": 1776099385000}, {"instrument": "AVGO", "mid_signal": -52933, "gamma_signal": 36, "vega_signal": 442258, "option_type": "P", "stock_price": 377.63, "utc_time": 1776099385000}, {"instrument": "AVGO", "mid_signal": -72528, "gamma_signal": -2261, "vega_signal": -45704, "option_type": "C", "stock_price": 377.59, "utc_time": 1776099390000}, {"instrument": "AVGO", "mid_signal": 31758, "gamma_signal": -11128, "vega_signal": -3429, "option_type": "P", "stock_price": 377.59, "utc_time": 1776099390000}, {"instrument": "AVGO", "mid_signal": 8258, "gamma_signal": 384, "vega_signal": 5804, "option_type": "C", "stock_price": 377.59, "utc_time": 1776099395000}, {"instrument": "AVGO", "mid_signal": 51263, "gamma_signal": -14569, "vega_signal": -4416, "option_type": "P", "stock_price": 377.59, "utc_time": 1776099395000}, {"instrument": "AVGO", "mid_signal": 65165, "gamma_signal": 4277, "vega_signal": 29303, "option_type": "C", "stock_price": 377.55, "utc_time": 1776099400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.61, "utc_time": 1776099400000}, {"instrument": "AVGO", "mid_signal": 231348, "gamma_signal": 7879, "vega_signal": 65320, "option_type": "C", "stock_price": 377.7, "utc_time": 1776099405000}, {"instrument": "AVGO", "mid_signal": -25, "gamma_signal": 1, "vega_signal": 96, "option_type": "P", "stock_price": 377.61, "utc_time": 1776099405000}, {"instrument": "AVGO", "mid_signal": 133635, "gamma_signal": 7717, "vega_signal": 81226, "option_type": "C", "stock_price": 377.75, "utc_time": 1776099410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1776099410000}, {"instrument": "AVGO", "mid_signal": 308307, "gamma_signal": 60478, "vega_signal": 17002, "option_type": "C", "stock_price": 377.75, "utc_time": 1776099415000}, {"instrument": "AVGO", "mid_signal": 11702, "gamma_signal": 1192, "vega_signal": -14722, "option_type": "P", "stock_price": 377.75, "utc_time": 1776099415000}, {"instrument": "AVGO", "mid_signal": -266859, "gamma_signal": -12567, "vega_signal": -74315, "option_type": "C", "stock_price": 377.75, "utc_time": 1776099420000}, {"instrument": "AVGO", "mid_signal": -166, "gamma_signal": 34, "vega_signal": 34, "option_type": "P", "stock_price": 377.75, "utc_time": 1776099420000}, {"instrument": "AVGO", "mid_signal": 120692, "gamma_signal": 10398, "vega_signal": 13030, "option_type": "C", "stock_price": 377.77, "utc_time": 1776099425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1776099425000}, {"instrument": "AVGO", "mid_signal": 33977, "gamma_signal": 12078, "vega_signal": 3436, "option_type": "C", "stock_price": 377.49, "utc_time": 1776099430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1776099430000}, {"instrument": "AVGO", "mid_signal": -619701, "gamma_signal": -168479, "vega_signal": -60861, "option_type": "C", "stock_price": 377.47, "utc_time": 1776099435000}, {"instrument": "AVGO", "mid_signal": -2448, "gamma_signal": 991, "vega_signal": 293, "option_type": "P", "stock_price": 377.47, "utc_time": 1776099435000}, {"instrument": "AVGO", "mid_signal": 527, "gamma_signal": 23, "vega_signal": 1803, "option_type": "C", "stock_price": 377.49, "utc_time": 1776099440000}, {"instrument": "AVGO", "mid_signal": -73815, "gamma_signal": 3227, "vega_signal": 24244, "option_type": "P", "stock_price": 377.49, "utc_time": 1776099440000}, {"instrument": "AVGO", "mid_signal": -161529, "gamma_signal": -4844, "vega_signal": -88886, "option_type": "C", "stock_price": 377.39, "utc_time": 1776099445000}, {"instrument": "AVGO", "mid_signal": -59123, "gamma_signal": 10914, "vega_signal": 30391, "option_type": "P", "stock_price": 377.43, "utc_time": 1776099445000}, {"instrument": "AVGO", "mid_signal": 1215813, "gamma_signal": 245408, "vega_signal": 67573, "option_type": "C", "stock_price": 377.54, "utc_time": 1776099450000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -96, "option_type": "P", "stock_price": 377.43, "utc_time": 1776099450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.54, "utc_time": 1776099455000}, {"instrument": "AVGO", "mid_signal": 89506, "gamma_signal": -3223, "vega_signal": -56553, "option_type": "P", "stock_price": 377.54, "utc_time": 1776099455000}, {"instrument": "AVGO", "mid_signal": 23804, "gamma_signal": 914, "vega_signal": 24027, "option_type": "C", "stock_price": 377.68, "utc_time": 1776099460000}, {"instrument": "AVGO", "mid_signal": 37115, "gamma_signal": -2312, "vega_signal": -17199, "option_type": "P", "stock_price": 377.68, "utc_time": 1776099460000}, {"instrument": "AVGO", "mid_signal": 533, "gamma_signal": 23, "vega_signal": 1820, "option_type": "C", "stock_price": 377.68, "utc_time": 1776099465000}, {"instrument": "AVGO", "mid_signal": 283, "gamma_signal": -54, "vega_signal": -62, "option_type": "P", "stock_price": 377.68, "utc_time": 1776099465000}, {"instrument": "AVGO", "mid_signal": 68087, "gamma_signal": 794, "vega_signal": 83248, "option_type": "C", "stock_price": 377.63, "utc_time": 1776099470000}, {"instrument": "AVGO", "mid_signal": -19349, "gamma_signal": 1201, "vega_signal": 9590, "option_type": "P", "stock_price": 377.63, "utc_time": 1776099470000}, {"instrument": "AVGO", "mid_signal": 32816, "gamma_signal": 1320, "vega_signal": 64982, "option_type": "C", "stock_price": 377.71, "utc_time": 1776099475000}, {"instrument": "AVGO", "mid_signal": 37932, "gamma_signal": -7250, "vega_signal": -8885, "option_type": "P", "stock_price": 377.67, "utc_time": 1776099475000}, {"instrument": "AVGO", "mid_signal": -32536, "gamma_signal": 1756, "vega_signal": -15163, "option_type": "C", "stock_price": 377.74, "utc_time": 1776099480000}, {"instrument": "AVGO", "mid_signal": -18325, "gamma_signal": -1013, "vega_signal": 15467, "option_type": "P", "stock_price": 377.74, "utc_time": 1776099480000}, {"instrument": "AVGO", "mid_signal": 7825, "gamma_signal": 448, "vega_signal": 7999, "option_type": "C", "stock_price": 377.7, "utc_time": 1776099485000}, {"instrument": "AVGO", "mid_signal": 38304, "gamma_signal": -1642, "vega_signal": -14407, "option_type": "P", "stock_price": 377.7, "utc_time": 1776099485000}, {"instrument": "AVGO", "mid_signal": 13467, "gamma_signal": 1084, "vega_signal": 4058, "option_type": "C", "stock_price": 377.7, "utc_time": 1776099490000}, {"instrument": "AVGO", "mid_signal": 11560, "gamma_signal": -739, "vega_signal": -5851, "option_type": "P", "stock_price": 377.7, "utc_time": 1776099490000}, {"instrument": "AVGO", "mid_signal": 132619, "gamma_signal": 21899, "vega_signal": 17395, "option_type": "C", "stock_price": 377.78, "utc_time": 1776099495000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": 33, "vega_signal": 32, "option_type": "P", "stock_price": 377.83, "utc_time": 1776099495000}, {"instrument": "AVGO", "mid_signal": -187678, "gamma_signal": -12119, "vega_signal": -23868, "option_type": "C", "stock_price": 377.93, "utc_time": 1776099500000}, {"instrument": "AVGO", "mid_signal": 1500, "gamma_signal": 15, "vega_signal": -12735, "option_type": "P", "stock_price": 377.85, "utc_time": 1776099500000}, {"instrument": "AVGO", "mid_signal": 194994, "gamma_signal": 29166, "vega_signal": 13391, "option_type": "C", "stock_price": 377.93, "utc_time": 1776099505000}, {"instrument": "AVGO", "mid_signal": 19943, "gamma_signal": -695, "vega_signal": -10801, "option_type": "P", "stock_price": 377.93, "utc_time": 1776099505000}, {"instrument": "AVGO", "mid_signal": 142762, "gamma_signal": 17235, "vega_signal": 4889, "option_type": "C", "stock_price": 377.97, "utc_time": 1776099510000}, {"instrument": "AVGO", "mid_signal": 5243, "gamma_signal": -382, "vega_signal": -3356, "option_type": "P", "stock_price": 377.97, "utc_time": 1776099510000}, {"instrument": "AVGO", "mid_signal": 297929, "gamma_signal": 2847, "vega_signal": 1225286, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099515000}, {"instrument": "AVGO", "mid_signal": -46434, "gamma_signal": 14056, "vega_signal": 4178, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099515000}, {"instrument": "AVGO", "mid_signal": 357105, "gamma_signal": 28112, "vega_signal": 55558, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099520000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": 97, "vega_signal": 97, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099520000}, {"instrument": "AVGO", "mid_signal": 1076, "gamma_signal": -1899, "vega_signal": 480, "option_type": "C", "stock_price": 378.155, "utc_time": 1776099525000}, {"instrument": "AVGO", "mid_signal": -23219, "gamma_signal": 7262, "vega_signal": 2211, "option_type": "P", "stock_price": 378.2, "utc_time": 1776099525000}, {"instrument": "AVGO", "mid_signal": 126565, "gamma_signal": 15061, "vega_signal": 56700, "option_type": "C", "stock_price": 378.19, "utc_time": 1776099530000}, {"instrument": "AVGO", "mid_signal": -4047, "gamma_signal": 193, "vega_signal": 6586, "option_type": "P", "stock_price": 378.19, "utc_time": 1776099530000}, {"instrument": "AVGO", "mid_signal": -20989, "gamma_signal": -3901, "vega_signal": -2447, "option_type": "C", "stock_price": 378.16, "utc_time": 1776099535000}, {"instrument": "AVGO", "mid_signal": 96364, "gamma_signal": -18120, "vega_signal": -9998, "option_type": "P", "stock_price": 378.16, "utc_time": 1776099535000}, {"instrument": "AVGO", "mid_signal": 47715, "gamma_signal": 21977, "vega_signal": 6580, "option_type": "C", "stock_price": 378.25, "utc_time": 1776099540000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": 65, "vega_signal": 65, "option_type": "P", "stock_price": 378.25, "utc_time": 1776099540000}, {"instrument": "AVGO", "mid_signal": 374604, "gamma_signal": 23033, "vega_signal": 163226, "option_type": "C", "stock_price": 378.26, "utc_time": 1776099545000}, {"instrument": "AVGO", "mid_signal": 11571, "gamma_signal": -679, "vega_signal": 7075, "option_type": "P", "stock_price": 378.32, "utc_time": 1776099545000}, {"instrument": "AVGO", "mid_signal": 450, "gamma_signal": 20, "vega_signal": 1575, "option_type": "C", "stock_price": 378.26, "utc_time": 1776099550000}, {"instrument": "AVGO", "mid_signal": -19, "gamma_signal": 1, "vega_signal": 77, "option_type": "P", "stock_price": 378.31, "utc_time": 1776099550000}, {"instrument": "AVGO", "mid_signal": 39122, "gamma_signal": -1092, "vega_signal": 23868, "option_type": "C", "stock_price": 378.43, "utc_time": 1776099555000}, {"instrument": "AVGO", "mid_signal": -2110635, "gamma_signal": 45488, "vega_signal": 4049446, "option_type": "P", "stock_price": 378.43, "utc_time": 1776099555000}, {"instrument": "AVGO", "mid_signal": -338920, "gamma_signal": -2087, "vega_signal": 145987, "option_type": "C", "stock_price": 378.43, "utc_time": 1776099560000}, {"instrument": "AVGO", "mid_signal": -16591, "gamma_signal": 691, "vega_signal": 12769, "option_type": "P", "stock_price": 378.43, "utc_time": 1776099560000}, {"instrument": "AVGO", "mid_signal": 8297, "gamma_signal": -2512, "vega_signal": 62559, "option_type": "C", "stock_price": 378.25, "utc_time": 1776099565000}, {"instrument": "AVGO", "mid_signal": 5920, "gamma_signal": -166, "vega_signal": -10171, "option_type": "P", "stock_price": 378.43, "utc_time": 1776099565000}, {"instrument": "AVGO", "mid_signal": 413279, "gamma_signal": 14755, "vega_signal": 64321, "option_type": "C", "stock_price": 378.43, "utc_time": 1776099570000}, {"instrument": "AVGO", "mid_signal": -7302, "gamma_signal": 108, "vega_signal": 11933, "option_type": "P", "stock_price": 378.34, "utc_time": 1776099570000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": 21, "vega_signal": 1592, "option_type": "C", "stock_price": 378.27, "utc_time": 1776099575000}, {"instrument": "AVGO", "mid_signal": -10809, "gamma_signal": 705, "vega_signal": 6006, "option_type": "P", "stock_price": 378.27, "utc_time": 1776099575000}, {"instrument": "AVGO", "mid_signal": 57152, "gamma_signal": 4674, "vega_signal": 25815, "option_type": "C", "stock_price": 378.27, "utc_time": 1776099580000}, {"instrument": "AVGO", "mid_signal": -10631, "gamma_signal": 860, "vega_signal": 3682, "option_type": "P", "stock_price": 378.27, "utc_time": 1776099580000}, {"instrument": "AVGO", "mid_signal": 13215, "gamma_signal": -1040, "vega_signal": 53616, "option_type": "C", "stock_price": 378.27, "utc_time": 1776099585000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": -94, "vega_signal": -270, "option_type": "P", "stock_price": 378.16, "utc_time": 1776099585000}, {"instrument": "AVGO", "mid_signal": -23567, "gamma_signal": -2926, "vega_signal": -5111, "option_type": "C", "stock_price": 378.16, "utc_time": 1776099590000}, {"instrument": "AVGO", "mid_signal": 13058, "gamma_signal": -407, "vega_signal": -26722, "option_type": "P", "stock_price": 378.16, "utc_time": 1776099590000}, {"instrument": "AVGO", "mid_signal": -3975, "gamma_signal": 1514, "vega_signal": -2869, "option_type": "C", "stock_price": 378.12, "utc_time": 1776099595000}, {"instrument": "AVGO", "mid_signal": -817891, "gamma_signal": 12350, "vega_signal": 1611334, "option_type": "P", "stock_price": 378.12, "utc_time": 1776099595000}, {"instrument": "AVGO", "mid_signal": 211573, "gamma_signal": 13397, "vega_signal": 103804, "option_type": "C", "stock_price": 378.18, "utc_time": 1776099600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1776099600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.18, "utc_time": 1776099605000}, {"instrument": "AVGO", "mid_signal": 405, "gamma_signal": -92, "vega_signal": -81, "option_type": "P", "stock_price": 378.16, "utc_time": 1776099605000}, {"instrument": "AVGO", "mid_signal": 142259, "gamma_signal": 7591, "vega_signal": 59994, "option_type": "C", "stock_price": 378.16, "utc_time": 1776099610000}, {"instrument": "AVGO", "mid_signal": 10628, "gamma_signal": -859, "vega_signal": -3681, "option_type": "P", "stock_price": 378.16, "utc_time": 1776099610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.16, "utc_time": 1776099615000}, {"instrument": "AVGO", "mid_signal": 810, "gamma_signal": -184, "vega_signal": -163, "option_type": "P", "stock_price": 378.16, "utc_time": 1776099615000}, {"instrument": "AVGO", "mid_signal": -24747, "gamma_signal": -106, "vega_signal": -34714, "option_type": "C", "stock_price": 378.2, "utc_time": 1776099620000}, {"instrument": "AVGO", "mid_signal": -34897, "gamma_signal": 285, "vega_signal": 64813, "option_type": "P", "stock_price": 378.2, "utc_time": 1776099620000}, {"instrument": "AVGO", "mid_signal": -9778, "gamma_signal": 3189, "vega_signal": -15535, "option_type": "C", "stock_price": 378.24, "utc_time": 1776099625000}, {"instrument": "AVGO", "mid_signal": 1564, "gamma_signal": -132, "vega_signal": -1346, "option_type": "P", "stock_price": 378.24, "utc_time": 1776099625000}, {"instrument": "AVGO", "mid_signal": 396397, "gamma_signal": 56767, "vega_signal": 13558, "option_type": "C", "stock_price": 378.21, "utc_time": 1776099630000}, {"instrument": "AVGO", "mid_signal": 5886, "gamma_signal": -165, "vega_signal": -10139, "option_type": "P", "stock_price": 378.21, "utc_time": 1776099630000}, {"instrument": "AVGO", "mid_signal": 34351, "gamma_signal": 1430, "vega_signal": 436, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099635000}, {"instrument": "AVGO", "mid_signal": -19295, "gamma_signal": 4955, "vega_signal": 1460, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099635000}, {"instrument": "AVGO", "mid_signal": 17648, "gamma_signal": 3302, "vega_signal": 11094, "option_type": "C", "stock_price": 378.18, "utc_time": 1776099640000}, {"instrument": "AVGO", "mid_signal": 24901, "gamma_signal": -1871, "vega_signal": -17314, "option_type": "P", "stock_price": 378.18, "utc_time": 1776099640000}, {"instrument": "AVGO", "mid_signal": 11400, "gamma_signal": 10111, "vega_signal": -12701, "option_type": "C", "stock_price": 378.26, "utc_time": 1776099645000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": -174, "vega_signal": -122, "option_type": "P", "stock_price": 378.26, "utc_time": 1776099645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.29, "utc_time": 1776099650000}, {"instrument": "AVGO", "mid_signal": -3473, "gamma_signal": -250, "vega_signal": 47746, "option_type": "P", "stock_price": 378.25, "utc_time": 1776099650000}, {"instrument": "AVGO", "mid_signal": -16257, "gamma_signal": -3383, "vega_signal": 2332, "option_type": "C", "stock_price": 378.23, "utc_time": 1776099655000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -113, "option_type": "P", "stock_price": 378.23, "utc_time": 1776099655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1776099660000}, {"instrument": "AVGO", "mid_signal": -16289, "gamma_signal": 3845, "vega_signal": 1038, "option_type": "P", "stock_price": 378.23, "utc_time": 1776099660000}, {"instrument": "AVGO", "mid_signal": -64344, "gamma_signal": -1950, "vega_signal": -23581, "option_type": "C", "stock_price": 378.28, "utc_time": 1776099665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776099665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.27, "utc_time": 1776099670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1776099670000}, {"instrument": "AVGO", "mid_signal": -11194, "gamma_signal": -1320, "vega_signal": -5043, "option_type": "C", "stock_price": 378.36, "utc_time": 1776099675000}, {"instrument": "AVGO", "mid_signal": 34310, "gamma_signal": -4628, "vega_signal": -7094, "option_type": "P", "stock_price": 378.28, "utc_time": 1776099675000}, {"instrument": "AVGO", "mid_signal": -155880, "gamma_signal": 8435, "vega_signal": -125, "option_type": "C", "stock_price": 378.36, "utc_time": 1776099680000}, {"instrument": "AVGO", "mid_signal": -8092, "gamma_signal": 455, "vega_signal": 11364, "option_type": "P", "stock_price": 378.36, "utc_time": 1776099680000}, {"instrument": "AVGO", "mid_signal": 37530, "gamma_signal": 1277, "vega_signal": 54862, "option_type": "C", "stock_price": 378.36, "utc_time": 1776099685000}, {"instrument": "AVGO", "mid_signal": 11845, "gamma_signal": -1002, "vega_signal": -14097, "option_type": "P", "stock_price": 378.36, "utc_time": 1776099685000}, {"instrument": "AVGO", "mid_signal": -3764, "gamma_signal": 516, "vega_signal": -21677, "option_type": "C", "stock_price": 378.37, "utc_time": 1776099690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1776099690000}, {"instrument": "AVGO", "mid_signal": -145377, "gamma_signal": -4456, "vega_signal": -53100, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099695000}, {"instrument": "AVGO", "mid_signal": 670, "gamma_signal": -178, "vega_signal": -126, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099695000}, {"instrument": "AVGO", "mid_signal": -50151, "gamma_signal": -3842, "vega_signal": -36545, "option_type": "C", "stock_price": 378.26, "utc_time": 1776099700000}, {"instrument": "AVGO", "mid_signal": -16017, "gamma_signal": 6367, "vega_signal": 2275, "option_type": "P", "stock_price": 378.26, "utc_time": 1776099700000}, {"instrument": "AVGO", "mid_signal": 186277, "gamma_signal": 10986, "vega_signal": 24089, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099705000}, {"instrument": "AVGO", "mid_signal": 6299, "gamma_signal": -262, "vega_signal": -9065, "option_type": "P", "stock_price": 378.15, "utc_time": 1776099705000}, {"instrument": "AVGO", "mid_signal": -79301, "gamma_signal": -9558, "vega_signal": -39566, "option_type": "C", "stock_price": 378.24, "utc_time": 1776099710000}, {"instrument": "AVGO", "mid_signal": 20015, "gamma_signal": -7956, "vega_signal": -2843, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099710000}, {"instrument": "AVGO", "mid_signal": -67479, "gamma_signal": -4412, "vega_signal": -29900, "option_type": "C", "stock_price": 378.4, "utc_time": 1776099715000}, {"instrument": "AVGO", "mid_signal": -8180, "gamma_signal": 2596, "vega_signal": 773, "option_type": "P", "stock_price": 378.32, "utc_time": 1776099715000}, {"instrument": "AVGO", "mid_signal": 19917, "gamma_signal": 684, "vega_signal": 7961, "option_type": "C", "stock_price": 378.39, "utc_time": 1776099720000}, {"instrument": "AVGO", "mid_signal": 460, "gamma_signal": 162, "vega_signal": -15628, "option_type": "P", "stock_price": 378.22, "utc_time": 1776099720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1776099725000}, {"instrument": "AVGO", "mid_signal": -15886, "gamma_signal": 3558, "vega_signal": 1031, "option_type": "P", "stock_price": 378.22, "utc_time": 1776099725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1776099730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776099730000}, {"instrument": "AVGO", "mid_signal": -48103, "gamma_signal": -3513, "vega_signal": -20717, "option_type": "C", "stock_price": 378.07, "utc_time": 1776099735000}, {"instrument": "AVGO", "mid_signal": -107629, "gamma_signal": 6340, "vega_signal": 51587, "option_type": "P", "stock_price": 378.07, "utc_time": 1776099735000}, {"instrument": "AVGO", "mid_signal": 134179, "gamma_signal": 38053, "vega_signal": 10396, "option_type": "C", "stock_price": 378.07, "utc_time": 1776099740000}, {"instrument": "AVGO", "mid_signal": -52813, "gamma_signal": 2206, "vega_signal": 50866, "option_type": "P", "stock_price": 378.07, "utc_time": 1776099740000}, {"instrument": "AVGO", "mid_signal": -277019, "gamma_signal": -22653, "vega_signal": -46579, "option_type": "C", "stock_price": 378.22, "utc_time": 1776099745000}, {"instrument": "AVGO", "mid_signal": -6450, "gamma_signal": 1805, "vega_signal": 2922, "option_type": "P", "stock_price": 378.22, "utc_time": 1776099745000}, {"instrument": "AVGO", "mid_signal": 11979, "gamma_signal": 1005, "vega_signal": 3886, "option_type": "C", "stock_price": 378.225, "utc_time": 1776099750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1776099750000}, {"instrument": "AVGO", "mid_signal": 94179, "gamma_signal": 2844, "vega_signal": 23110, "option_type": "C", "stock_price": 378.225, "utc_time": 1776099755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.225, "utc_time": 1776099755000}, {"instrument": "AVGO", "mid_signal": -17198, "gamma_signal": -1085, "vega_signal": -4325, "option_type": "C", "stock_price": 378.225, "utc_time": 1776099760000}, {"instrument": "AVGO", "mid_signal": 58132, "gamma_signal": -4173, "vega_signal": -36030, "option_type": "P", "stock_price": 378.26, "utc_time": 1776099760000}, {"instrument": "AVGO", "mid_signal": 21304, "gamma_signal": 331, "vega_signal": 23578, "option_type": "C", "stock_price": 378.32, "utc_time": 1776099765000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -54, "vega_signal": -62, "option_type": "P", "stock_price": 378.32, "utc_time": 1776099765000}, {"instrument": "AVGO", "mid_signal": -93578, "gamma_signal": -2620, "vega_signal": -17567, "option_type": "C", "stock_price": 378.46, "utc_time": 1776099770000}, {"instrument": "AVGO", "mid_signal": 37323, "gamma_signal": -2057, "vega_signal": -16500, "option_type": "P", "stock_price": 378.32, "utc_time": 1776099770000}, {"instrument": "AVGO", "mid_signal": 8895, "gamma_signal": 417, "vega_signal": 7679, "option_type": "C", "stock_price": 378.47, "utc_time": 1776099775000}, {"instrument": "AVGO", "mid_signal": 4189, "gamma_signal": -68, "vega_signal": -13803, "option_type": "P", "stock_price": 378.46, "utc_time": 1776099775000}, {"instrument": "AVGO", "mid_signal": -67760, "gamma_signal": -6757, "vega_signal": -33340, "option_type": "C", "stock_price": 378.47, "utc_time": 1776099780000}, {"instrument": "AVGO", "mid_signal": 7285, "gamma_signal": -499, "vega_signal": -4467, "option_type": "P", "stock_price": 378.47, "utc_time": 1776099780000}, {"instrument": "AVGO", "mid_signal": 209612, "gamma_signal": 5469, "vega_signal": 53036, "option_type": "C", "stock_price": 378.46, "utc_time": 1776099785000}, {"instrument": "AVGO", "mid_signal": 43257, "gamma_signal": -5598, "vega_signal": -13462, "option_type": "P", "stock_price": 378.46, "utc_time": 1776099785000}, {"instrument": "AVGO", "mid_signal": -21283, "gamma_signal": -3480, "vega_signal": -10649, "option_type": "C", "stock_price": 378.52, "utc_time": 1776099790000}, {"instrument": "AVGO", "mid_signal": 16325, "gamma_signal": -649, "vega_signal": -7861, "option_type": "P", "stock_price": 378.52, "utc_time": 1776099790000}, {"instrument": "AVGO", "mid_signal": -88595, "gamma_signal": -33790, "vega_signal": 21214, "option_type": "C", "stock_price": 378.42, "utc_time": 1776099795000}, {"instrument": "AVGO", "mid_signal": 63703, "gamma_signal": -4789, "vega_signal": -19925, "option_type": "P", "stock_price": 378.42, "utc_time": 1776099795000}, {"instrument": "AVGO", "mid_signal": 204064, "gamma_signal": 343, "vega_signal": 162979, "option_type": "C", "stock_price": 378.5, "utc_time": 1776099800000}, {"instrument": "AVGO", "mid_signal": 46033, "gamma_signal": -13438, "vega_signal": -6517, "option_type": "P", "stock_price": 378.5, "utc_time": 1776099800000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": 23, "vega_signal": 1842, "option_type": "C", "stock_price": 378.53, "utc_time": 1776099805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776099805000}, {"instrument": "AVGO", "mid_signal": 48457, "gamma_signal": 7470, "vega_signal": 12044, "option_type": "C", "stock_price": 378.46, "utc_time": 1776099810000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": -154, "vega_signal": -1532, "option_type": "P", "stock_price": 378.46, "utc_time": 1776099810000}, {"instrument": "AVGO", "mid_signal": 605, "gamma_signal": 524, "vega_signal": -1647, "option_type": "C", "stock_price": 378.36, "utc_time": 1776099815000}, {"instrument": "AVGO", "mid_signal": 3580, "gamma_signal": -457, "vega_signal": -2472, "option_type": "P", "stock_price": 378.36, "utc_time": 1776099815000}, {"instrument": "AVGO", "mid_signal": 12413, "gamma_signal": 3545, "vega_signal": 950, "option_type": "C", "stock_price": 378.31, "utc_time": 1776099820000}, {"instrument": "AVGO", "mid_signal": 8415, "gamma_signal": -119, "vega_signal": -32407, "option_type": "P", "stock_price": 378.31, "utc_time": 1776099820000}, {"instrument": "AVGO", "mid_signal": 467891, "gamma_signal": 7711, "vega_signal": 718788, "option_type": "C", "stock_price": 378.31, "utc_time": 1776099825000}, {"instrument": "AVGO", "mid_signal": 15843, "gamma_signal": -755, "vega_signal": -5945, "option_type": "P", "stock_price": 378.31, "utc_time": 1776099825000}, {"instrument": "AVGO", "mid_signal": -17928, "gamma_signal": -1603, "vega_signal": -2682, "option_type": "C", "stock_price": 378.31, "utc_time": 1776099830000}, {"instrument": "AVGO", "mid_signal": -3781, "gamma_signal": -43, "vega_signal": 8237, "option_type": "P", "stock_price": 378.31, "utc_time": 1776099830000}, {"instrument": "AVGO", "mid_signal": 197492, "gamma_signal": 9256, "vega_signal": 44535, "option_type": "C", "stock_price": 378.19, "utc_time": 1776099835000}, {"instrument": "AVGO", "mid_signal": 16, "gamma_signal": -2, "vega_signal": -16, "option_type": "P", "stock_price": 378.31, "utc_time": 1776099835000}, {"instrument": "AVGO", "mid_signal": -26307, "gamma_signal": -2789, "vega_signal": 8889, "option_type": "C", "stock_price": 378.19, "utc_time": 1776099840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1776099840000}, {"instrument": "AVGO", "mid_signal": 168677, "gamma_signal": 33893, "vega_signal": 40055, "option_type": "C", "stock_price": 378.14, "utc_time": 1776099845000}, {"instrument": "AVGO", "mid_signal": 5786, "gamma_signal": -412, "vega_signal": -3594, "option_type": "P", "stock_price": 378.14, "utc_time": 1776099845000}, {"instrument": "AVGO", "mid_signal": 148538, "gamma_signal": 16215, "vega_signal": 38027, "option_type": "C", "stock_price": 377.9, "utc_time": 1776099850000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": -24, "vega_signal": 3142, "option_type": "P", "stock_price": 377.9, "utc_time": 1776099850000}, {"instrument": "AVGO", "mid_signal": -66329, "gamma_signal": -9684, "vega_signal": -2650, "option_type": "C", "stock_price": 377.95, "utc_time": 1776099855000}, {"instrument": "AVGO", "mid_signal": -9243, "gamma_signal": 574, "vega_signal": 4775, "option_type": "P", "stock_price": 377.95, "utc_time": 1776099855000}, {"instrument": "AVGO", "mid_signal": -26380, "gamma_signal": -2882, "vega_signal": -39604, "option_type": "C", "stock_price": 377.81, "utc_time": 1776099860000}, {"instrument": "AVGO", "mid_signal": -17344, "gamma_signal": 1234, "vega_signal": 10772, "option_type": "P", "stock_price": 377.84, "utc_time": 1776099860000}, {"instrument": "AVGO", "mid_signal": -13102, "gamma_signal": 2451, "vega_signal": -2944, "option_type": "C", "stock_price": 377.77, "utc_time": 1776099865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.81, "utc_time": 1776099865000}, {"instrument": "AVGO", "mid_signal": -54886, "gamma_signal": -3308, "vega_signal": -12976, "option_type": "C", "stock_price": 377.75, "utc_time": 1776099870000}, {"instrument": "AVGO", "mid_signal": -6721, "gamma_signal": -1389, "vega_signal": 8898, "option_type": "P", "stock_price": 377.74, "utc_time": 1776099870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.74, "utc_time": 1776099875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.74, "utc_time": 1776099875000}, {"instrument": "AVGO", "mid_signal": -53051, "gamma_signal": -16464, "vega_signal": -4393, "option_type": "C", "stock_price": 377.69, "utc_time": 1776099880000}, {"instrument": "AVGO", "mid_signal": -9505, "gamma_signal": 2951, "vega_signal": 831, "option_type": "P", "stock_price": 377.69, "utc_time": 1776099880000}, {"instrument": "AVGO", "mid_signal": 1831, "gamma_signal": 875, "vega_signal": 262, "option_type": "C", "stock_price": 377.38, "utc_time": 1776099885000}, {"instrument": "AVGO", "mid_signal": 7615, "gamma_signal": -469, "vega_signal": -12965, "option_type": "P", "stock_price": 377.38, "utc_time": 1776099885000}, {"instrument": "AVGO", "mid_signal": 60363, "gamma_signal": -4612, "vega_signal": 704010, "option_type": "C", "stock_price": 377.43, "utc_time": 1776099890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776099890000}, {"instrument": "AVGO", "mid_signal": 1540, "gamma_signal": 57, "vega_signal": 4438, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.49, "utc_time": 1776099895000}, {"instrument": "AVGO", "mid_signal": -189740, "gamma_signal": -11345, "vega_signal": -14667, "option_type": "C", "stock_price": 377.6, "utc_time": 1776099900000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": 94, "vega_signal": 2344, "option_type": "P", "stock_price": 377.6, "utc_time": 1776099900000}, {"instrument": "AVGO", "mid_signal": 62405, "gamma_signal": 32234, "vega_signal": -11352, "option_type": "C", "stock_price": 377.6, "utc_time": 1776099905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.6, "utc_time": 1776099905000}, {"instrument": "AVGO", "mid_signal": -9154, "gamma_signal": -3746, "vega_signal": -1050, "option_type": "C", "stock_price": 377.6, "utc_time": 1776099910000}, {"instrument": "AVGO", "mid_signal": 3408, "gamma_signal": -104, "vega_signal": -6885, "option_type": "P", "stock_price": 377.6, "utc_time": 1776099910000}, {"instrument": "AVGO", "mid_signal": 1540, "gamma_signal": 57, "vega_signal": 4439, "option_type": "C", "stock_price": 377.55, "utc_time": 1776099915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.6, "utc_time": 1776099915000}, {"instrument": "AVGO", "mid_signal": -12973, "gamma_signal": -176, "vega_signal": -22328, "option_type": "C", "stock_price": 377.48, "utc_time": 1776099920000}, {"instrument": "AVGO", "mid_signal": -669, "gamma_signal": -1635, "vega_signal": 53237, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099920000}, {"instrument": "AVGO", "mid_signal": -68716, "gamma_signal": -3390, "vega_signal": -94947, "option_type": "C", "stock_price": 377.495, "utc_time": 1776099925000}, {"instrument": "AVGO", "mid_signal": -38717, "gamma_signal": 1018, "vega_signal": 60111, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099925000}, {"instrument": "AVGO", "mid_signal": -113967, "gamma_signal": -2105, "vega_signal": -57228, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099930000}, {"instrument": "AVGO", "mid_signal": 18029, "gamma_signal": -3836, "vega_signal": -1038, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099935000}, {"instrument": "AVGO", "mid_signal": 68670, "gamma_signal": -4765, "vega_signal": -132238, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099935000}, {"instrument": "AVGO", "mid_signal": -24819, "gamma_signal": -736, "vega_signal": -39164, "option_type": "C", "stock_price": 377.5, "utc_time": 1776099940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099940000}, {"instrument": "AVGO", "mid_signal": -212172, "gamma_signal": -11090, "vega_signal": -63383, "option_type": "C", "stock_price": 377.47, "utc_time": 1776099945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776099945000}, {"instrument": "AVGO", "mid_signal": 63831, "gamma_signal": 677, "vega_signal": 16714, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099950000}, {"instrument": "AVGO", "mid_signal": 4678, "gamma_signal": -1766, "vega_signal": -531, "option_type": "P", "stock_price": 377.47, "utc_time": 1776099950000}, {"instrument": "AVGO", "mid_signal": -27010, "gamma_signal": -2264, "vega_signal": -10437, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099955000}, {"instrument": "AVGO", "mid_signal": -41862, "gamma_signal": -366, "vega_signal": -10600, "option_type": "C", "stock_price": 377.25, "utc_time": 1776099960000}, {"instrument": "AVGO", "mid_signal": 1939, "gamma_signal": -106, "vega_signal": -2621, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099960000}, {"instrument": "AVGO", "mid_signal": -42211, "gamma_signal": 895, "vega_signal": -17163, "option_type": "C", "stock_price": 376.92, "utc_time": 1776099965000}, {"instrument": "AVGO", "mid_signal": 74903, "gamma_signal": -12260, "vega_signal": -9140, "option_type": "P", "stock_price": 377.25, "utc_time": 1776099965000}, {"instrument": "AVGO", "mid_signal": -305682, "gamma_signal": -33581, "vega_signal": -31756, "option_type": "C", "stock_price": 376.9, "utc_time": 1776099970000}, {"instrument": "AVGO", "mid_signal": -153502, "gamma_signal": 45135, "vega_signal": 12890, "option_type": "P", "stock_price": 376.9, "utc_time": 1776099970000}, {"instrument": "AVGO", "mid_signal": 7730, "gamma_signal": 3448, "vega_signal": 927, "option_type": "C", "stock_price": 376.9, "utc_time": 1776099975000}, {"instrument": "AVGO", "mid_signal": 31133, "gamma_signal": -3144, "vega_signal": -37869, "option_type": "P", "stock_price": 376.9, "utc_time": 1776099975000}, {"instrument": "AVGO", "mid_signal": -5031, "gamma_signal": -582, "vega_signal": 1723, "option_type": "C", "stock_price": 376.88, "utc_time": 1776099980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776099980000}, {"instrument": "AVGO", "mid_signal": -33491, "gamma_signal": -1791, "vega_signal": -2382, "option_type": "C", "stock_price": 376.88, "utc_time": 1776099985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776099985000}, {"instrument": "AVGO", "mid_signal": -175344, "gamma_signal": -16410, "vega_signal": -12727, "option_type": "C", "stock_price": 376.84, "utc_time": 1776099990000}, {"instrument": "AVGO", "mid_signal": -1564, "gamma_signal": 1463, "vega_signal": -1938, "option_type": "P", "stock_price": 376.87, "utc_time": 1776099990000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": -23, "vega_signal": -1846, "option_type": "C", "stock_price": 376.84, "utc_time": 1776099995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776099995000}, {"instrument": "AVGO", "mid_signal": -13219, "gamma_signal": -280, "vega_signal": -15617, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100000000}, {"instrument": "AVGO", "mid_signal": -39656, "gamma_signal": 2167, "vega_signal": 16779, "option_type": "P", "stock_price": 376.81, "utc_time": 1776100000000}, {"instrument": "AVGO", "mid_signal": -212838, "gamma_signal": -459, "vega_signal": 2920, "option_type": "C", "stock_price": 376.74, "utc_time": 1776100005000}, {"instrument": "AVGO", "mid_signal": 127913, "gamma_signal": -37130, "vega_signal": 7467, "option_type": "P", "stock_price": 376.74, "utc_time": 1776100005000}, {"instrument": "AVGO", "mid_signal": -586688, "gamma_signal": -17996, "vega_signal": -457057, "option_type": "C", "stock_price": 376.61, "utc_time": 1776100010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776100010000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": -23, "vega_signal": -1841, "option_type": "C", "stock_price": 376.55, "utc_time": 1776100015000}, {"instrument": "AVGO", "mid_signal": -198523, "gamma_signal": 12741, "vega_signal": 44172, "option_type": "P", "stock_price": 376.61, "utc_time": 1776100015000}, {"instrument": "AVGO", "mid_signal": -223577, "gamma_signal": -46474, "vega_signal": -16863, "option_type": "C", "stock_price": 376.5, "utc_time": 1776100020000}, {"instrument": "AVGO", "mid_signal": -136637, "gamma_signal": 5610, "vega_signal": 62765, "option_type": "P", "stock_price": 376.5, "utc_time": 1776100020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776100025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776100025000}, {"instrument": "AVGO", "mid_signal": -17938, "gamma_signal": -137, "vega_signal": -33743, "option_type": "C", "stock_price": 376.57, "utc_time": 1776100030000}, {"instrument": "AVGO", "mid_signal": 8664, "gamma_signal": -404, "vega_signal": -6813, "option_type": "P", "stock_price": 376.57, "utc_time": 1776100030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776100035000}, {"instrument": "AVGO", "mid_signal": 63658, "gamma_signal": -314, "vega_signal": -345740, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100035000}, {"instrument": "AVGO", "mid_signal": -16324, "gamma_signal": -3936, "vega_signal": -1014, "option_type": "C", "stock_price": 376.59, "utc_time": 1776100040000}, {"instrument": "AVGO", "mid_signal": -5607, "gamma_signal": 93, "vega_signal": 10124, "option_type": "P", "stock_price": 376.59, "utc_time": 1776100040000}, {"instrument": "AVGO", "mid_signal": -326478, "gamma_signal": -78721, "vega_signal": -20282, "option_type": "C", "stock_price": 376.59, "utc_time": 1776100045000}, {"instrument": "AVGO", "mid_signal": -2716, "gamma_signal": 1098, "vega_signal": 309, "option_type": "P", "stock_price": 376.59, "utc_time": 1776100045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776100050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776100050000}, {"instrument": "AVGO", "mid_signal": 2253, "gamma_signal": 77, "vega_signal": 5996, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100055000}, {"instrument": "AVGO", "mid_signal": 3761, "gamma_signal": -297, "vega_signal": -2644, "option_type": "P", "stock_price": 376.6, "utc_time": 1776100055000}, {"instrument": "AVGO", "mid_signal": 12482, "gamma_signal": 6187, "vega_signal": 1898, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100060000}, {"instrument": "AVGO", "mid_signal": -30467, "gamma_signal": 2070, "vega_signal": 24425, "option_type": "P", "stock_price": 376.61, "utc_time": 1776100060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776100065000}, {"instrument": "AVGO", "mid_signal": -23462, "gamma_signal": 4146, "vega_signal": 2149, "option_type": "P", "stock_price": 376.61, "utc_time": 1776100065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.55, "utc_time": 1776100070000}, {"instrument": "AVGO", "mid_signal": 12734, "gamma_signal": -3524, "vega_signal": -1023, "option_type": "P", "stock_price": 376.2, "utc_time": 1776100070000}, {"instrument": "AVGO", "mid_signal": 61710, "gamma_signal": 15483, "vega_signal": 3990, "option_type": "C", "stock_price": 376.2, "utc_time": 1776100075000}, {"instrument": "AVGO", "mid_signal": 31632, "gamma_signal": -596, "vega_signal": -32866, "option_type": "P", "stock_price": 376.2, "utc_time": 1776100075000}, {"instrument": "AVGO", "mid_signal": 16075, "gamma_signal": 4763, "vega_signal": 13218, "option_type": "C", "stock_price": 376.11, "utc_time": 1776100080000}, {"instrument": "AVGO", "mid_signal": -4594, "gamma_signal": 347, "vega_signal": 3048, "option_type": "P", "stock_price": 376.11, "utc_time": 1776100080000}, {"instrument": "AVGO", "mid_signal": -59706, "gamma_signal": -5678, "vega_signal": -26237, "option_type": "C", "stock_price": 376.11, "utc_time": 1776100085000}, {"instrument": "AVGO", "mid_signal": 947, "gamma_signal": 1024, "vega_signal": -8371, "option_type": "P", "stock_price": 376.03, "utc_time": 1776100085000}, {"instrument": "AVGO", "mid_signal": -16915, "gamma_signal": -1183, "vega_signal": -3724, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100090000}, {"instrument": "AVGO", "mid_signal": -28212, "gamma_signal": 2060, "vega_signal": 8183, "option_type": "P", "stock_price": 375.82, "utc_time": 1776100090000}, {"instrument": "AVGO", "mid_signal": -56430, "gamma_signal": -6088, "vega_signal": -88069, "option_type": "C", "stock_price": 375.855, "utc_time": 1776100095000}, {"instrument": "AVGO", "mid_signal": 715, "gamma_signal": -60, "vega_signal": -767, "option_type": "P", "stock_price": 375.855, "utc_time": 1776100095000}, {"instrument": "AVGO", "mid_signal": -15410, "gamma_signal": -3866, "vega_signal": -996, "option_type": "C", "stock_price": 375.78, "utc_time": 1776100100000}, {"instrument": "AVGO", "mid_signal": -22293, "gamma_signal": 10420, "vega_signal": -33542, "option_type": "P", "stock_price": 375.78, "utc_time": 1776100100000}, {"instrument": "AVGO", "mid_signal": 2222, "gamma_signal": 76, "vega_signal": 5924, "option_type": "C", "stock_price": 375.78, "utc_time": 1776100105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.78, "utc_time": 1776100105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.78, "utc_time": 1776100110000}, {"instrument": "AVGO", "mid_signal": -17833, "gamma_signal": 3910, "vega_signal": -7394, "option_type": "P", "stock_price": 375.71, "utc_time": 1776100110000}, {"instrument": "AVGO", "mid_signal": -48299, "gamma_signal": -3007, "vega_signal": -15186, "option_type": "C", "stock_price": 375.67, "utc_time": 1776100115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.67, "utc_time": 1776100115000}, {"instrument": "AVGO", "mid_signal": -14861, "gamma_signal": -771, "vega_signal": -11770, "option_type": "C", "stock_price": 375.67, "utc_time": 1776100120000}, {"instrument": "AVGO", "mid_signal": 10653, "gamma_signal": -3483, "vega_signal": 6275, "option_type": "P", "stock_price": 375.67, "utc_time": 1776100120000}, {"instrument": "AVGO", "mid_signal": 86634, "gamma_signal": 15425, "vega_signal": 3994, "option_type": "C", "stock_price": 375.77, "utc_time": 1776100125000}, {"instrument": "AVGO", "mid_signal": -16188, "gamma_signal": 5326, "vega_signal": 1492, "option_type": "P", "stock_price": 375.77, "utc_time": 1776100125000}, {"instrument": "AVGO", "mid_signal": 195004, "gamma_signal": -1234, "vega_signal": 488597, "option_type": "C", "stock_price": 375.77, "utc_time": 1776100130000}, {"instrument": "AVGO", "mid_signal": 3605, "gamma_signal": -2712, "vega_signal": 2909, "option_type": "P", "stock_price": 375.77, "utc_time": 1776100130000}, {"instrument": "AVGO", "mid_signal": -14436, "gamma_signal": -9101, "vega_signal": 22, "option_type": "C", "stock_price": 375.81, "utc_time": 1776100135000}, {"instrument": "AVGO", "mid_signal": 35827, "gamma_signal": -2864, "vega_signal": -18886, "option_type": "P", "stock_price": 375.81, "utc_time": 1776100135000}, {"instrument": "AVGO", "mid_signal": -57812, "gamma_signal": -442, "vega_signal": -117534, "option_type": "C", "stock_price": 375.81, "utc_time": 1776100140000}, {"instrument": "AVGO", "mid_signal": -46638, "gamma_signal": -26107, "vega_signal": 32602, "option_type": "P", "stock_price": 375.81, "utc_time": 1776100140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.81, "utc_time": 1776100145000}, {"instrument": "AVGO", "mid_signal": 1772, "gamma_signal": -100, "vega_signal": -2425, "option_type": "P", "stock_price": 375.81, "utc_time": 1776100145000}, {"instrument": "AVGO", "mid_signal": -255582, "gamma_signal": -12640, "vega_signal": -112446, "option_type": "C", "stock_price": 375.75, "utc_time": 1776100150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.75, "utc_time": 1776100150000}, {"instrument": "AVGO", "mid_signal": 42150, "gamma_signal": 961, "vega_signal": 22020, "option_type": "C", "stock_price": 375.78, "utc_time": 1776100155000}, {"instrument": "AVGO", "mid_signal": 19847, "gamma_signal": -802, "vega_signal": -5969, "option_type": "P", "stock_price": 375.78, "utc_time": 1776100155000}, {"instrument": "AVGO", "mid_signal": -5704, "gamma_signal": -2846, "vega_signal": -903, "option_type": "C", "stock_price": 375.78, "utc_time": 1776100160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.78, "utc_time": 1776100160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.78, "utc_time": 1776100165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.78, "utc_time": 1776100165000}, {"instrument": "AVGO", "mid_signal": -3566, "gamma_signal": -2657, "vega_signal": 9426, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100170000}, {"instrument": "AVGO", "mid_signal": -18313, "gamma_signal": -2066, "vega_signal": -36607, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100175000}, {"instrument": "AVGO", "mid_signal": -5303, "gamma_signal": -2621, "vega_signal": -823, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100180000}, {"instrument": "AVGO", "mid_signal": -2463, "gamma_signal": -2529, "vega_signal": 6329, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100185000}, {"instrument": "AVGO", "mid_signal": 4883, "gamma_signal": -178, "vega_signal": -8643, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100185000}, {"instrument": "AVGO", "mid_signal": -69134, "gamma_signal": 1150, "vega_signal": -66361, "option_type": "C", "stock_price": 376.13, "utc_time": 1776100190000}, {"instrument": "AVGO", "mid_signal": 64536, "gamma_signal": -2315, "vega_signal": -17682, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100190000}, {"instrument": "AVGO", "mid_signal": 146757, "gamma_signal": 25564, "vega_signal": 36096, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.13, "utc_time": 1776100195000}, {"instrument": "AVGO", "mid_signal": -235823, "gamma_signal": -6589, "vega_signal": -80300, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100200000}, {"instrument": "AVGO", "mid_signal": 543, "gamma_signal": -183, "vega_signal": -93, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100200000}, {"instrument": "AVGO", "mid_signal": 15558, "gamma_signal": 1442, "vega_signal": 12590, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100205000}, {"instrument": "AVGO", "mid_signal": -10595, "gamma_signal": 626, "vega_signal": 5073, "option_type": "P", "stock_price": 376.23, "utc_time": 1776100205000}, {"instrument": "AVGO", "mid_signal": 2785, "gamma_signal": -100, "vega_signal": 38845, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.26, "utc_time": 1776100210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.26, "utc_time": 1776100215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100220000}, {"instrument": "AVGO", "mid_signal": -13264, "gamma_signal": 925, "vega_signal": 7783, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100220000}, {"instrument": "AVGO", "mid_signal": 23612, "gamma_signal": 14423, "vega_signal": -1289, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100225000}, {"instrument": "AVGO", "mid_signal": -14908, "gamma_signal": 3661, "vega_signal": 982, "option_type": "P", "stock_price": 376.26, "utc_time": 1776100225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100230000}, {"instrument": "AVGO", "mid_signal": -17909, "gamma_signal": 996, "vega_signal": 24484, "option_type": "P", "stock_price": 376.26, "utc_time": 1776100230000}, {"instrument": "AVGO", "mid_signal": -1811, "gamma_signal": 10, "vega_signal": -6029, "option_type": "C", "stock_price": 376.12, "utc_time": 1776100235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.12, "utc_time": 1776100235000}, {"instrument": "AVGO", "mid_signal": -222380, "gamma_signal": -4094, "vega_signal": -320872, "option_type": "C", "stock_price": 376, "utc_time": 1776100240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1776100240000}, {"instrument": "AVGO", "mid_signal": 80958, "gamma_signal": 3112, "vega_signal": 96542, "option_type": "C", "stock_price": 376, "utc_time": 1776100245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.95, "utc_time": 1776100245000}, {"instrument": "AVGO", "mid_signal": 185201, "gamma_signal": 14804, "vega_signal": 51907, "option_type": "C", "stock_price": 376, "utc_time": 1776100250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1776100250000}, {"instrument": "AVGO", "mid_signal": 33593, "gamma_signal": 46, "vega_signal": -5686, "option_type": "C", "stock_price": 376.06, "utc_time": 1776100255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1776100255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.06, "utc_time": 1776100260000}, {"instrument": "AVGO", "mid_signal": -35422, "gamma_signal": 154, "vega_signal": 1224, "option_type": "P", "stock_price": 376.06, "utc_time": 1776100260000}, {"instrument": "AVGO", "mid_signal": -132518, "gamma_signal": -4532, "vega_signal": -35106, "option_type": "C", "stock_price": 376.04, "utc_time": 1776100265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.06, "utc_time": 1776100265000}, {"instrument": "AVGO", "mid_signal": 50188, "gamma_signal": 313, "vega_signal": 93123, "option_type": "C", "stock_price": 376.12, "utc_time": 1776100270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.07, "utc_time": 1776100270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.12, "utc_time": 1776100275000}, {"instrument": "AVGO", "mid_signal": -136797, "gamma_signal": 38452, "vega_signal": 9540, "option_type": "P", "stock_price": 376.12, "utc_time": 1776100275000}, {"instrument": "AVGO", "mid_signal": -3165, "gamma_signal": -101, "vega_signal": -7769, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100280000}, {"instrument": "AVGO", "mid_signal": -9310, "gamma_signal": -623, "vega_signal": -4751, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100290000}, {"instrument": "AVGO", "mid_signal": -3070, "gamma_signal": 19, "vega_signal": 34945, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100290000}, {"instrument": "AVGO", "mid_signal": 8914, "gamma_signal": 2445, "vega_signal": 8368, "option_type": "C", "stock_price": 376.08, "utc_time": 1776100295000}, {"instrument": "AVGO", "mid_signal": -35916, "gamma_signal": 2895, "vega_signal": 11538, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100295000}, {"instrument": "AVGO", "mid_signal": -25754, "gamma_signal": -16419, "vega_signal": 365, "option_type": "C", "stock_price": 375.9, "utc_time": 1776100300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1776100300000}, {"instrument": "AVGO", "mid_signal": -2106, "gamma_signal": -1061, "vega_signal": -286, "option_type": "C", "stock_price": 375.9, "utc_time": 1776100305000}, {"instrument": "AVGO", "mid_signal": -613, "gamma_signal": 235, "vega_signal": 103, "option_type": "P", "stock_price": 375.9, "utc_time": 1776100305000}, {"instrument": "AVGO", "mid_signal": 19627, "gamma_signal": 6087, "vega_signal": 7469, "option_type": "C", "stock_price": 376, "utc_time": 1776100310000}, {"instrument": "AVGO", "mid_signal": 28284, "gamma_signal": -2315, "vega_signal": -21307, "option_type": "P", "stock_price": 376, "utc_time": 1776100310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376, "utc_time": 1776100315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1776100315000}, {"instrument": "AVGO", "mid_signal": -3484, "gamma_signal": -109, "vega_signal": -8341, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.05, "utc_time": 1776100325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.05, "utc_time": 1776100325000}, {"instrument": "AVGO", "mid_signal": -3484, "gamma_signal": -109, "vega_signal": -8339, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100330000}, {"instrument": "AVGO", "mid_signal": -5609, "gamma_signal": 165, "vega_signal": 4168, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100330000}, {"instrument": "AVGO", "mid_signal": -28891, "gamma_signal": 324, "vega_signal": 3913, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100335000}, {"instrument": "AVGO", "mid_signal": -8807, "gamma_signal": -2751, "vega_signal": -9160, "option_type": "C", "stock_price": 375.99, "utc_time": 1776100340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.99, "utc_time": 1776100340000}, {"instrument": "AVGO", "mid_signal": 7623, "gamma_signal": 2606, "vega_signal": -7685, "option_type": "C", "stock_price": 375.93, "utc_time": 1776100345000}, {"instrument": "AVGO", "mid_signal": -6756, "gamma_signal": 2504, "vega_signal": 663, "option_type": "P", "stock_price": 375.96, "utc_time": 1776100345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.93, "utc_time": 1776100350000}, {"instrument": "AVGO", "mid_signal": -251, "gamma_signal": 21, "vega_signal": 281, "option_type": "P", "stock_price": 375.9, "utc_time": 1776100350000}, {"instrument": "AVGO", "mid_signal": -3481, "gamma_signal": -109, "vega_signal": -8331, "option_type": "C", "stock_price": 375.91, "utc_time": 1776100355000}, {"instrument": "AVGO", "mid_signal": -4714, "gamma_signal": 21, "vega_signal": 12865, "option_type": "P", "stock_price": 375.97, "utc_time": 1776100355000}, {"instrument": "AVGO", "mid_signal": -12349, "gamma_signal": -3797, "vega_signal": -912, "option_type": "C", "stock_price": 375.97, "utc_time": 1776100360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.97, "utc_time": 1776100360000}, {"instrument": "AVGO", "mid_signal": 6103, "gamma_signal": 4822, "vega_signal": -7011, "option_type": "C", "stock_price": 375.97, "utc_time": 1776100365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.97, "utc_time": 1776100365000}, {"instrument": "AVGO", "mid_signal": 41867, "gamma_signal": 19853, "vega_signal": 13632, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100370000}, {"instrument": "AVGO", "mid_signal": -62808, "gamma_signal": 25707, "vega_signal": 2449, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100375000}, {"instrument": "AVGO", "mid_signal": 3486, "gamma_signal": 109, "vega_signal": 8341, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100380000}, {"instrument": "AVGO", "mid_signal": 16012, "gamma_signal": -303, "vega_signal": -16451, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100380000}, {"instrument": "AVGO", "mid_signal": 22556, "gamma_signal": 3865, "vega_signal": 6953, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100385000}, {"instrument": "AVGO", "mid_signal": -2426, "gamma_signal": 251, "vega_signal": 1870, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100385000}, {"instrument": "AVGO", "mid_signal": 122091, "gamma_signal": 423, "vega_signal": 216747, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100390000}, {"instrument": "AVGO", "mid_signal": 25648, "gamma_signal": 1020, "vega_signal": 9722, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100390000}, {"instrument": "AVGO", "mid_signal": -3486, "gamma_signal": -109, "vega_signal": -8341, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100395000}, {"instrument": "AVGO", "mid_signal": 28215, "gamma_signal": 44, "vega_signal": 58312, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100400000}, {"instrument": "AVGO", "mid_signal": -3486, "gamma_signal": -109, "vega_signal": -8341, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100405000}, {"instrument": "AVGO", "mid_signal": -6996, "gamma_signal": 509, "vega_signal": 7784, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100410000}, {"instrument": "AVGO", "mid_signal": 12542, "gamma_signal": -640, "vega_signal": -57, "option_type": "P", "stock_price": 376.15, "utc_time": 1776100410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.19, "utc_time": 1776100415000}, {"instrument": "AVGO", "mid_signal": -15770, "gamma_signal": 755, "vega_signal": 5868, "option_type": "P", "stock_price": 376.19, "utc_time": 1776100415000}, {"instrument": "AVGO", "mid_signal": -10592, "gamma_signal": -3460, "vega_signal": 14483, "option_type": "C", "stock_price": 376.1, "utc_time": 1776100420000}, {"instrument": "AVGO", "mid_signal": -137360, "gamma_signal": 40227, "vega_signal": 9582, "option_type": "P", "stock_price": 376.1, "utc_time": 1776100420000}, {"instrument": "AVGO", "mid_signal": 3538, "gamma_signal": 110, "vega_signal": 8438, "option_type": "C", "stock_price": 376.13, "utc_time": 1776100425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1776100425000}, {"instrument": "AVGO", "mid_signal": -34619, "gamma_signal": -112, "vega_signal": -4669, "option_type": "C", "stock_price": 376.13, "utc_time": 1776100430000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -4, "vega_signal": -57, "option_type": "P", "stock_price": 376.13, "utc_time": 1776100430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.19, "utc_time": 1776100435000}, {"instrument": "AVGO", "mid_signal": 860, "gamma_signal": -357, "vega_signal": -137, "option_type": "P", "stock_price": 376.19, "utc_time": 1776100435000}, {"instrument": "AVGO", "mid_signal": 3538, "gamma_signal": 110, "vega_signal": 8440, "option_type": "C", "stock_price": 376.19, "utc_time": 1776100440000}, {"instrument": "AVGO", "mid_signal": 6440, "gamma_signal": -2432, "vega_signal": -640, "option_type": "P", "stock_price": 376.19, "utc_time": 1776100440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.19, "utc_time": 1776100445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.19, "utc_time": 1776100445000}, {"instrument": "AVGO", "mid_signal": 3538, "gamma_signal": 110, "vega_signal": 8438, "option_type": "C", "stock_price": 376.13, "utc_time": 1776100450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.13, "utc_time": 1776100450000}, {"instrument": "AVGO", "mid_signal": -3538, "gamma_signal": -110, "vega_signal": -8440, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100455000}, {"instrument": "AVGO", "mid_signal": -213873, "gamma_signal": -10468, "vega_signal": -79505, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100460000}, {"instrument": "AVGO", "mid_signal": -3538, "gamma_signal": -110, "vega_signal": -8440, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.21, "utc_time": 1776100470000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": -99, "vega_signal": -2424, "option_type": "P", "stock_price": 376.21, "utc_time": 1776100470000}, {"instrument": "AVGO", "mid_signal": 2347, "gamma_signal": 312, "vega_signal": 1323, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100475000}, {"instrument": "AVGO", "mid_signal": -16719, "gamma_signal": 6561, "vega_signal": 3134, "option_type": "P", "stock_price": 376.18, "utc_time": 1776100475000}, {"instrument": "AVGO", "mid_signal": 9294, "gamma_signal": 623, "vega_signal": 4745, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100480000}, {"instrument": "AVGO", "mid_signal": 13366, "gamma_signal": -291, "vega_signal": -47123, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100480000}, {"instrument": "AVGO", "mid_signal": 139759, "gamma_signal": 1571, "vega_signal": 220957, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100490000}, {"instrument": "AVGO", "mid_signal": -35682, "gamma_signal": -172, "vega_signal": -9142, "option_type": "C", "stock_price": 376.3, "utc_time": 1776100495000}, {"instrument": "AVGO", "mid_signal": -16077, "gamma_signal": 416, "vega_signal": 24449, "option_type": "P", "stock_price": 376.3, "utc_time": 1776100495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.3, "utc_time": 1776100500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.3, "utc_time": 1776100500000}, {"instrument": "AVGO", "mid_signal": -48038, "gamma_signal": -4021, "vega_signal": -1733, "option_type": "C", "stock_price": 376.26, "utc_time": 1776100505000}, {"instrument": "AVGO", "mid_signal": -6717, "gamma_signal": 2168, "vega_signal": 1130, "option_type": "P", "stock_price": 376.26, "utc_time": 1776100505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100510000}, {"instrument": "AVGO", "mid_signal": 5865, "gamma_signal": 289, "vega_signal": 10709, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100515000}, {"instrument": "AVGO", "mid_signal": -13662, "gamma_signal": -3934, "vega_signal": -942, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776100530000}, {"instrument": "AVGO", "mid_signal": -389597, "gamma_signal": 112429, "vega_signal": 26320, "option_type": "P", "stock_price": 376.17, "utc_time": 1776100530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100535000}, {"instrument": "AVGO", "mid_signal": 31799, "gamma_signal": -2460, "vega_signal": -8253, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100535000}, {"instrument": "AVGO", "mid_signal": -2343, "gamma_signal": -311, "vega_signal": -1321, "option_type": "C", "stock_price": 376.3, "utc_time": 1776100540000}, {"instrument": "AVGO", "mid_signal": 5286, "gamma_signal": -295, "vega_signal": -7253, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.325, "utc_time": 1776100545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.325, "utc_time": 1776100545000}, {"instrument": "AVGO", "mid_signal": 74968, "gamma_signal": 1594, "vega_signal": 85903, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100550000}, {"instrument": "AVGO", "mid_signal": -5683, "gamma_signal": 484, "vega_signal": 5870, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100555000}, {"instrument": "AVGO", "mid_signal": -13815, "gamma_signal": 3945, "vega_signal": 943, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100560000}, {"instrument": "AVGO", "mid_signal": 2655, "gamma_signal": 90, "vega_signal": 6798, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100565000}, {"instrument": "AVGO", "mid_signal": -1510, "gamma_signal": 95, "vega_signal": 690, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100565000}, {"instrument": "AVGO", "mid_signal": 4846, "gamma_signal": 570, "vega_signal": 2264, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100570000}, {"instrument": "AVGO", "mid_signal": 4016, "gamma_signal": -1632, "vega_signal": -527, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100570000}, {"instrument": "AVGO", "mid_signal": -115649, "gamma_signal": -19068, "vega_signal": 2066, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100575000}, {"instrument": "AVGO", "mid_signal": 24165, "gamma_signal": -1923, "vega_signal": -7716, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100575000}, {"instrument": "AVGO", "mid_signal": -5796, "gamma_signal": -2460, "vega_signal": -594, "option_type": "C", "stock_price": 376.5, "utc_time": 1776100580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100580000}, {"instrument": "AVGO", "mid_signal": -7924, "gamma_signal": -872, "vega_signal": -164, "option_type": "C", "stock_price": 376.36, "utc_time": 1776100585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.41, "utc_time": 1776100585000}, {"instrument": "AVGO", "mid_signal": -341420, "gamma_signal": -3726, "vega_signal": -17871, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100595000}, {"instrument": "AVGO", "mid_signal": 9393, "gamma_signal": 622, "vega_signal": 4773, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100600000}, {"instrument": "AVGO", "mid_signal": -18264, "gamma_signal": 727, "vega_signal": 73720, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.27, "utc_time": 1776100605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776100605000}, {"instrument": "AVGO", "mid_signal": -18284, "gamma_signal": -761, "vega_signal": -5994, "option_type": "C", "stock_price": 376.37, "utc_time": 1776100610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776100610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.4, "utc_time": 1776100615000}, {"instrument": "AVGO", "mid_signal": 6294, "gamma_signal": -49, "vega_signal": -61906, "option_type": "P", "stock_price": 376.4, "utc_time": 1776100615000}, {"instrument": "AVGO", "mid_signal": 41165, "gamma_signal": 1435, "vega_signal": 8137, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100620000}, {"instrument": "AVGO", "mid_signal": 23942, "gamma_signal": -1351, "vega_signal": -10727, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100620000}, {"instrument": "AVGO", "mid_signal": -4130, "gamma_signal": -330, "vega_signal": -4391, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100625000}, {"instrument": "AVGO", "mid_signal": 5901, "gamma_signal": -2386, "vega_signal": -600, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100625000}, {"instrument": "AVGO", "mid_signal": 13559, "gamma_signal": 4192, "vega_signal": 935, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100630000}, {"instrument": "AVGO", "mid_signal": 21409, "gamma_signal": -791, "vega_signal": -5910, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100635000}, {"instrument": "AVGO", "mid_signal": 7687, "gamma_signal": -513, "vega_signal": -4262, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100640000}, {"instrument": "AVGO", "mid_signal": 42220, "gamma_signal": 4256, "vega_signal": 39188, "option_type": "C", "stock_price": 376.45, "utc_time": 1776100645000}, {"instrument": "AVGO", "mid_signal": -52902, "gamma_signal": 22869, "vega_signal": 6645, "option_type": "P", "stock_price": 376.45, "utc_time": 1776100645000}, {"instrument": "AVGO", "mid_signal": 39263, "gamma_signal": 8691, "vega_signal": 15201, "option_type": "C", "stock_price": 376.58, "utc_time": 1776100650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.49, "utc_time": 1776100650000}, {"instrument": "AVGO", "mid_signal": -4516, "gamma_signal": 3020, "vega_signal": -41248, "option_type": "C", "stock_price": 376.62, "utc_time": 1776100655000}, {"instrument": "AVGO", "mid_signal": 22720, "gamma_signal": -1108, "vega_signal": -33335, "option_type": "P", "stock_price": 376.62, "utc_time": 1776100655000}, {"instrument": "AVGO", "mid_signal": -1986, "gamma_signal": -206, "vega_signal": -1619, "option_type": "C", "stock_price": 376.57, "utc_time": 1776100660000}, {"instrument": "AVGO", "mid_signal": -2786, "gamma_signal": 1204, "vega_signal": 350, "option_type": "P", "stock_price": 376.64, "utc_time": 1776100660000}, {"instrument": "AVGO", "mid_signal": 18562, "gamma_signal": 3061, "vega_signal": 13956, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776100665000}, {"instrument": "AVGO", "mid_signal": -23075, "gamma_signal": -1999, "vega_signal": -15282, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776100670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776100675000}, {"instrument": "AVGO", "mid_signal": 5577, "gamma_signal": -2206, "vega_signal": -576, "option_type": "P", "stock_price": 376.64, "utc_time": 1776100675000}, {"instrument": "AVGO", "mid_signal": 33397, "gamma_signal": -1664, "vega_signal": 18585, "option_type": "C", "stock_price": 376.69, "utc_time": 1776100680000}, {"instrument": "AVGO", "mid_signal": -22756, "gamma_signal": 4242, "vega_signal": 961, "option_type": "P", "stock_price": 376.7, "utc_time": 1776100680000}, {"instrument": "AVGO", "mid_signal": 14022, "gamma_signal": 518, "vega_signal": 28016, "option_type": "C", "stock_price": 376.69, "utc_time": 1776100685000}, {"instrument": "AVGO", "mid_signal": 1685, "gamma_signal": -96, "vega_signal": -2334, "option_type": "P", "stock_price": 376.69, "utc_time": 1776100685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776100690000}, {"instrument": "AVGO", "mid_signal": 1159, "gamma_signal": -368, "vega_signal": -193, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100690000}, {"instrument": "AVGO", "mid_signal": -25897, "gamma_signal": -11001, "vega_signal": -2542, "option_type": "C", "stock_price": 376.63, "utc_time": 1776100695000}, {"instrument": "AVGO", "mid_signal": 5252, "gamma_signal": -52, "vega_signal": -26011, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.63, "utc_time": 1776100700000}, {"instrument": "AVGO", "mid_signal": 5846, "gamma_signal": -2422, "vega_signal": -838, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.63, "utc_time": 1776100705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776100705000}, {"instrument": "AVGO", "mid_signal": -7722, "gamma_signal": -4418, "vega_signal": -1049, "option_type": "C", "stock_price": 376.66, "utc_time": 1776100710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.66, "utc_time": 1776100710000}, {"instrument": "AVGO", "mid_signal": -36498, "gamma_signal": -2247, "vega_signal": -8608, "option_type": "C", "stock_price": 376.72, "utc_time": 1776100715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776100715000}, {"instrument": "AVGO", "mid_signal": 210750, "gamma_signal": 11188, "vega_signal": 42616, "option_type": "C", "stock_price": 376.9, "utc_time": 1776100720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776100720000}, {"instrument": "AVGO", "mid_signal": -45733, "gamma_signal": -18904, "vega_signal": 3061, "option_type": "C", "stock_price": 376.9, "utc_time": 1776100725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776100725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776100730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776100730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776100735000}, {"instrument": "AVGO", "mid_signal": -4372, "gamma_signal": 4057, "vega_signal": -9215, "option_type": "P", "stock_price": 376.86, "utc_time": 1776100735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776100740000}, {"instrument": "AVGO", "mid_signal": -22096, "gamma_signal": 4303, "vega_signal": 969, "option_type": "P", "stock_price": 376.9, "utc_time": 1776100740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776100745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776100745000}, {"instrument": "AVGO", "mid_signal": -36595, "gamma_signal": -14153, "vega_signal": -10267, "option_type": "C", "stock_price": 376.87, "utc_time": 1776100750000}, {"instrument": "AVGO", "mid_signal": -2813, "gamma_signal": 897, "vega_signal": 469, "option_type": "P", "stock_price": 376.87, "utc_time": 1776100750000}, {"instrument": "AVGO", "mid_signal": -79650, "gamma_signal": -14013, "vega_signal": -29048, "option_type": "C", "stock_price": 376.8, "utc_time": 1776100755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.87, "utc_time": 1776100755000}, {"instrument": "AVGO", "mid_signal": 202640, "gamma_signal": 10603, "vega_signal": 38217, "option_type": "C", "stock_price": 376.8, "utc_time": 1776100760000}, {"instrument": "AVGO", "mid_signal": -17851, "gamma_signal": 382, "vega_signal": 31146, "option_type": "P", "stock_price": 376.8, "utc_time": 1776100760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776100765000}, {"instrument": "AVGO", "mid_signal": 13092, "gamma_signal": -119, "vega_signal": -34514, "option_type": "P", "stock_price": 376.8, "utc_time": 1776100765000}, {"instrument": "AVGO", "mid_signal": 2756, "gamma_signal": 92, "vega_signal": 7007, "option_type": "C", "stock_price": 376.8, "utc_time": 1776100770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776100770000}, {"instrument": "AVGO", "mid_signal": -4582, "gamma_signal": -2464, "vega_signal": -599, "option_type": "C", "stock_price": 376.76, "utc_time": 1776100775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776100775000}, {"instrument": "AVGO", "mid_signal": -91103, "gamma_signal": -25376, "vega_signal": 1098, "option_type": "C", "stock_price": 376.76, "utc_time": 1776100780000}, {"instrument": "AVGO", "mid_signal": 5230, "gamma_signal": -2236, "vega_signal": -761, "option_type": "P", "stock_price": 376.76, "utc_time": 1776100780000}, {"instrument": "AVGO", "mid_signal": -23450, "gamma_signal": -10072, "vega_signal": 4537, "option_type": "C", "stock_price": 376.77, "utc_time": 1776100785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776100785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776100790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776100790000}, {"instrument": "AVGO", "mid_signal": 788385, "gamma_signal": 47807, "vega_signal": 192023, "option_type": "C", "stock_price": 376.89, "utc_time": 1776100795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776100795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776100800000}, {"instrument": "AVGO", "mid_signal": 7371, "gamma_signal": -504, "vega_signal": -4162, "option_type": "P", "stock_price": 376.84, "utc_time": 1776100800000}, {"instrument": "AVGO", "mid_signal": 31274, "gamma_signal": 8491, "vega_signal": 1934, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100805000}, {"instrument": "AVGO", "mid_signal": 1934, "gamma_signal": -107, "vega_signal": -2608, "option_type": "P", "stock_price": 376.84, "utc_time": 1776100805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100810000}, {"instrument": "AVGO", "mid_signal": -27362, "gamma_signal": 1974, "vega_signal": 17188, "option_type": "P", "stock_price": 376.77, "utc_time": 1776100810000}, {"instrument": "AVGO", "mid_signal": 11952, "gamma_signal": 14044, "vega_signal": -36733, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776100815000}, {"instrument": "AVGO", "mid_signal": 15637, "gamma_signal": 4245, "vega_signal": 967, "option_type": "C", "stock_price": 376.84, "utc_time": 1776100820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776100820000}, {"instrument": "AVGO", "mid_signal": 8607, "gamma_signal": 10994, "vega_signal": -1098, "option_type": "C", "stock_price": 376.99, "utc_time": 1776100825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776100825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.99, "utc_time": 1776100830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776100830000}, {"instrument": "AVGO", "mid_signal": 121545, "gamma_signal": 15523, "vega_signal": 13209, "option_type": "C", "stock_price": 376.95, "utc_time": 1776100835000}, {"instrument": "AVGO", "mid_signal": 50931, "gamma_signal": -3580, "vega_signal": -30385, "option_type": "P", "stock_price": 376.95, "utc_time": 1776100835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776100840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776100840000}, {"instrument": "AVGO", "mid_signal": -1400, "gamma_signal": -738, "vega_signal": -254, "option_type": "C", "stock_price": 376.98, "utc_time": 1776100845000}, {"instrument": "AVGO", "mid_signal": -8499, "gamma_signal": 72, "vega_signal": 37180, "option_type": "P", "stock_price": 376.98, "utc_time": 1776100845000}, {"instrument": "AVGO", "mid_signal": -598, "gamma_signal": 1261, "vega_signal": -7598, "option_type": "C", "stock_price": 376.98, "utc_time": 1776100850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776100850000}, {"instrument": "AVGO", "mid_signal": 3916, "gamma_signal": 354, "vega_signal": 2721, "option_type": "C", "stock_price": 377, "utc_time": 1776100855000}, {"instrument": "AVGO", "mid_signal": 1713, "gamma_signal": -96, "vega_signal": -2369, "option_type": "P", "stock_price": 376.98, "utc_time": 1776100855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776100860000}, {"instrument": "AVGO", "mid_signal": 261956, "gamma_signal": -19227, "vega_signal": -175659, "option_type": "P", "stock_price": 377, "utc_time": 1776100860000}, {"instrument": "AVGO", "mid_signal": -3244, "gamma_signal": -103, "vega_signal": -7932, "option_type": "C", "stock_price": 377.08, "utc_time": 1776100865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.06, "utc_time": 1776100865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.08, "utc_time": 1776100870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100870000}, {"instrument": "AVGO", "mid_signal": 33045, "gamma_signal": 2618, "vega_signal": 27239, "option_type": "C", "stock_price": 377.18, "utc_time": 1776100875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.16, "utc_time": 1776100875000}, {"instrument": "AVGO", "mid_signal": 9613, "gamma_signal": 819, "vega_signal": 6296, "option_type": "C", "stock_price": 377.08, "utc_time": 1776100880000}, {"instrument": "AVGO", "mid_signal": 6854, "gamma_signal": -383, "vega_signal": -9477, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100880000}, {"instrument": "AVGO", "mid_signal": 6766, "gamma_signal": -99, "vega_signal": 8482, "option_type": "C", "stock_price": 377.08, "utc_time": 1776100885000}, {"instrument": "AVGO", "mid_signal": 5402, "gamma_signal": -261, "vega_signal": -5607, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.08, "utc_time": 1776100890000}, {"instrument": "AVGO", "mid_signal": 74421, "gamma_signal": -832, "vega_signal": -259827, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100890000}, {"instrument": "AVGO", "mid_signal": 2190, "gamma_signal": 17, "vega_signal": 3112, "option_type": "C", "stock_price": 377.08, "utc_time": 1776100895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.08, "utc_time": 1776100895000}, {"instrument": "AVGO", "mid_signal": 264701, "gamma_signal": 13740, "vega_signal": 60453, "option_type": "C", "stock_price": 377.37, "utc_time": 1776100900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1776100900000}, {"instrument": "AVGO", "mid_signal": 366002, "gamma_signal": 79136, "vega_signal": 29583, "option_type": "C", "stock_price": 377.37, "utc_time": 1776100905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.37, "utc_time": 1776100905000}, {"instrument": "AVGO", "mid_signal": 22062, "gamma_signal": 132, "vega_signal": 33149, "option_type": "C", "stock_price": 377.37, "utc_time": 1776100910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.37, "utc_time": 1776100910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.28, "utc_time": 1776100915000}, {"instrument": "AVGO", "mid_signal": 12076, "gamma_signal": -986, "vega_signal": -6392, "option_type": "P", "stock_price": 377.27, "utc_time": 1776100915000}, {"instrument": "AVGO", "mid_signal": 182581, "gamma_signal": 45188, "vega_signal": 17675, "option_type": "C", "stock_price": 377.31, "utc_time": 1776100920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.29, "utc_time": 1776100920000}, {"instrument": "AVGO", "mid_signal": 876232, "gamma_signal": 281487, "vega_signal": 75044, "option_type": "C", "stock_price": 377.42, "utc_time": 1776100925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.31, "utc_time": 1776100925000}, {"instrument": "AVGO", "mid_signal": 314722, "gamma_signal": 106190, "vega_signal": 35956, "option_type": "C", "stock_price": 377.42, "utc_time": 1776100930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1776100930000}, {"instrument": "AVGO", "mid_signal": 23602, "gamma_signal": 2809, "vega_signal": 6464, "option_type": "C", "stock_price": 377.5, "utc_time": 1776100935000}, {"instrument": "AVGO", "mid_signal": -1659, "gamma_signal": 636, "vega_signal": 259, "option_type": "P", "stock_price": 377.5, "utc_time": 1776100935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.55, "utc_time": 1776100940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.55, "utc_time": 1776100940000}, {"instrument": "AVGO", "mid_signal": -17126, "gamma_signal": -780, "vega_signal": -5987, "option_type": "C", "stock_price": 377.39, "utc_time": 1776100945000}, {"instrument": "AVGO", "mid_signal": 98158, "gamma_signal": -35827, "vega_signal": -9476, "option_type": "P", "stock_price": 377.55, "utc_time": 1776100945000}, {"instrument": "AVGO", "mid_signal": -87599, "gamma_signal": -27510, "vega_signal": 9273, "option_type": "C", "stock_price": 377.21, "utc_time": 1776100950000}, {"instrument": "AVGO", "mid_signal": -2077, "gamma_signal": 484, "vega_signal": 389, "option_type": "P", "stock_price": 377.21, "utc_time": 1776100950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.21, "utc_time": 1776100955000}, {"instrument": "AVGO", "mid_signal": 14828, "gamma_signal": -734, "vega_signal": -5807, "option_type": "P", "stock_price": 377.21, "utc_time": 1776100955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.21, "utc_time": 1776100960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.21, "utc_time": 1776100960000}, {"instrument": "AVGO", "mid_signal": 248059, "gamma_signal": 10456, "vega_signal": 61355, "option_type": "C", "stock_price": 377.21, "utc_time": 1776100965000}, {"instrument": "AVGO", "mid_signal": -14852, "gamma_signal": 8149, "vega_signal": -4847, "option_type": "P", "stock_price": 377.38, "utc_time": 1776100965000}, {"instrument": "AVGO", "mid_signal": 12601, "gamma_signal": -4274, "vega_signal": 30105, "option_type": "C", "stock_price": 377.32, "utc_time": 1776100970000}, {"instrument": "AVGO", "mid_signal": 1665, "gamma_signal": -94, "vega_signal": -2318, "option_type": "P", "stock_price": 377.32, "utc_time": 1776100970000}, {"instrument": "AVGO", "mid_signal": 13116, "gamma_signal": -1276, "vega_signal": 16214, "option_type": "C", "stock_price": 377.33, "utc_time": 1776100975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.32, "utc_time": 1776100975000}, {"instrument": "AVGO", "mid_signal": 3198, "gamma_signal": 103, "vega_signal": 7859, "option_type": "C", "stock_price": 377.34, "utc_time": 1776100980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.34, "utc_time": 1776100980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.34, "utc_time": 1776100985000}, {"instrument": "AVGO", "mid_signal": 84262, "gamma_signal": -17346, "vega_signal": -10384, "option_type": "P", "stock_price": 377.34, "utc_time": 1776100985000}, {"instrument": "AVGO", "mid_signal": 18346, "gamma_signal": 4230, "vega_signal": 982, "option_type": "C", "stock_price": 377.34, "utc_time": 1776100990000}, {"instrument": "AVGO", "mid_signal": 18361, "gamma_signal": -3934, "vega_signal": -809, "option_type": "P", "stock_price": 377.38, "utc_time": 1776100990000}, {"instrument": "AVGO", "mid_signal": 10011, "gamma_signal": 649, "vega_signal": 4952, "option_type": "C", "stock_price": 377.38, "utc_time": 1776100995000}, {"instrument": "AVGO", "mid_signal": 12969, "gamma_signal": -703, "vega_signal": -5559, "option_type": "P", "stock_price": 377.38, "utc_time": 1776100995000}, {"instrument": "AVGO", "mid_signal": 7454, "gamma_signal": -33, "vega_signal": 38597, "option_type": "C", "stock_price": 377.38, "utc_time": 1776101000000}, {"instrument": "AVGO", "mid_signal": 24264, "gamma_signal": -4321, "vega_signal": -20705, "option_type": "P", "stock_price": 377.38, "utc_time": 1776101000000}, {"instrument": "AVGO", "mid_signal": -2546, "gamma_signal": 238, "vega_signal": -7744, "option_type": "C", "stock_price": 377.4, "utc_time": 1776101005000}, {"instrument": "AVGO", "mid_signal": 83198, "gamma_signal": -3872, "vega_signal": -29808, "option_type": "P", "stock_price": 377.37, "utc_time": 1776101005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.4, "utc_time": 1776101010000}, {"instrument": "AVGO", "mid_signal": 7303, "gamma_signal": -625, "vega_signal": 22918, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101010000}, {"instrument": "AVGO", "mid_signal": -1632, "gamma_signal": -850, "vega_signal": -289, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101020000}, {"instrument": "AVGO", "mid_signal": 5126, "gamma_signal": -93, "vega_signal": -13216, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101025000}, {"instrument": "AVGO", "mid_signal": -3153, "gamma_signal": -102, "vega_signal": -7775, "option_type": "C", "stock_price": 377.43, "utc_time": 1776101030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776101030000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": -102, "vega_signal": -7773, "option_type": "C", "stock_price": 377.33, "utc_time": 1776101035000}, {"instrument": "AVGO", "mid_signal": -847, "gamma_signal": 207, "vega_signal": 161, "option_type": "P", "stock_price": 377.33, "utc_time": 1776101035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.33, "utc_time": 1776101040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776101040000}, {"instrument": "AVGO", "mid_signal": -7011, "gamma_signal": -189, "vega_signal": -18582, "option_type": "C", "stock_price": 377.33, "utc_time": 1776101045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776101045000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": -102, "vega_signal": -7773, "option_type": "C", "stock_price": 377.32, "utc_time": 1776101050000}, {"instrument": "AVGO", "mid_signal": -11274, "gamma_signal": 658, "vega_signal": 5243, "option_type": "P", "stock_price": 377.32, "utc_time": 1776101050000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": -102, "vega_signal": -7773, "option_type": "C", "stock_price": 377.35, "utc_time": 1776101055000}, {"instrument": "AVGO", "mid_signal": 631, "gamma_signal": -219, "vega_signal": -102, "option_type": "P", "stock_price": 377.35, "utc_time": 1776101055000}, {"instrument": "AVGO", "mid_signal": 41313, "gamma_signal": 2283, "vega_signal": 14847, "option_type": "C", "stock_price": 377.35, "utc_time": 1776101060000}, {"instrument": "AVGO", "mid_signal": -3412, "gamma_signal": 190, "vega_signal": 4727, "option_type": "P", "stock_price": 377.35, "utc_time": 1776101060000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": -102, "vega_signal": -7773, "option_type": "C", "stock_price": 377.35, "utc_time": 1776101065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1776101065000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": -102, "vega_signal": -7773, "option_type": "C", "stock_price": 377.32, "utc_time": 1776101070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1776101070000}, {"instrument": "AVGO", "mid_signal": 1517, "gamma_signal": -296, "vega_signal": 5643, "option_type": "C", "stock_price": 377.32, "utc_time": 1776101075000}, {"instrument": "AVGO", "mid_signal": 12976, "gamma_signal": -703, "vega_signal": -5559, "option_type": "P", "stock_price": 377.32, "utc_time": 1776101075000}, {"instrument": "AVGO", "mid_signal": 24664, "gamma_signal": 3186, "vega_signal": -6972, "option_type": "C", "stock_price": 377.32, "utc_time": 1776101080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.32, "utc_time": 1776101080000}, {"instrument": "AVGO", "mid_signal": 239546, "gamma_signal": 1722, "vega_signal": 446436, "option_type": "C", "stock_price": 377.3, "utc_time": 1776101085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.32, "utc_time": 1776101085000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": -102, "vega_signal": -7772, "option_type": "C", "stock_price": 377.3, "utc_time": 1776101090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.3, "utc_time": 1776101090000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": 260, "vega_signal": -4995, "option_type": "C", "stock_price": 377.29, "utc_time": 1776101095000}, {"instrument": "AVGO", "mid_signal": -54900, "gamma_signal": 4623, "vega_signal": 43914, "option_type": "P", "stock_price": 377.29, "utc_time": 1776101095000}, {"instrument": "AVGO", "mid_signal": -3152, "gamma_signal": -102, "vega_signal": -7772, "option_type": "C", "stock_price": 377.29, "utc_time": 1776101100000}, {"instrument": "AVGO", "mid_signal": 3586, "gamma_signal": -399, "vega_signal": -2508, "option_type": "P", "stock_price": 377.29, "utc_time": 1776101100000}, {"instrument": "AVGO", "mid_signal": 3152, "gamma_signal": 102, "vega_signal": 7772, "option_type": "C", "stock_price": 377.3, "utc_time": 1776101105000}, {"instrument": "AVGO", "mid_signal": -3586, "gamma_signal": 399, "vega_signal": 2508, "option_type": "P", "stock_price": 377.3, "utc_time": 1776101105000}, {"instrument": "AVGO", "mid_signal": -16011, "gamma_signal": -324, "vega_signal": -56473, "option_type": "C", "stock_price": 377.3, "utc_time": 1776101110000}, {"instrument": "AVGO", "mid_signal": -115043, "gamma_signal": 34943, "vega_signal": 50711, "option_type": "P", "stock_price": 377.22, "utc_time": 1776101110000}, {"instrument": "AVGO", "mid_signal": -64375, "gamma_signal": -10593, "vega_signal": 9350, "option_type": "C", "stock_price": 377.22, "utc_time": 1776101115000}, {"instrument": "AVGO", "mid_signal": 4786, "gamma_signal": 58, "vega_signal": -15529, "option_type": "P", "stock_price": 377.22, "utc_time": 1776101115000}, {"instrument": "AVGO", "mid_signal": -639716, "gamma_signal": -12505, "vega_signal": -1089491, "option_type": "C", "stock_price": 377.22, "utc_time": 1776101120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1776101120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776101125000}, {"instrument": "AVGO", "mid_signal": -33081, "gamma_signal": 12091, "vega_signal": 4926, "option_type": "P", "stock_price": 377.22, "utc_time": 1776101125000}, {"instrument": "AVGO", "mid_signal": -99670, "gamma_signal": -4392, "vega_signal": -102989, "option_type": "C", "stock_price": 377.17, "utc_time": 1776101130000}, {"instrument": "AVGO", "mid_signal": 24497, "gamma_signal": -1621, "vega_signal": -25417, "option_type": "P", "stock_price": 377.17, "utc_time": 1776101130000}, {"instrument": "AVGO", "mid_signal": -20492, "gamma_signal": -381, "vega_signal": -12568, "option_type": "C", "stock_price": 377.17, "utc_time": 1776101135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.17, "utc_time": 1776101135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.13, "utc_time": 1776101140000}, {"instrument": "AVGO", "mid_signal": 22289, "gamma_signal": -9261, "vega_signal": -2415, "option_type": "P", "stock_price": 377.13, "utc_time": 1776101140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.13, "utc_time": 1776101145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.13, "utc_time": 1776101145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.13, "utc_time": 1776101150000}, {"instrument": "AVGO", "mid_signal": -7307, "gamma_signal": 498, "vega_signal": 4142, "option_type": "P", "stock_price": 377.13, "utc_time": 1776101150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.13, "utc_time": 1776101155000}, {"instrument": "AVGO", "mid_signal": -15318, "gamma_signal": 8474, "vega_signal": -2478, "option_type": "P", "stock_price": 377.15, "utc_time": 1776101155000}, {"instrument": "AVGO", "mid_signal": 869, "gamma_signal": 102, "vega_signal": 823, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101160000}, {"instrument": "AVGO", "mid_signal": -66793, "gamma_signal": -18662, "vega_signal": 4770, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101165000}, {"instrument": "AVGO", "mid_signal": -13904, "gamma_signal": 1218, "vega_signal": 10078, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101165000}, {"instrument": "AVGO", "mid_signal": -68797, "gamma_signal": -806, "vega_signal": -7368, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101170000}, {"instrument": "AVGO", "mid_signal": -12506, "gamma_signal": -2842, "vega_signal": 41002, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101175000}, {"instrument": "AVGO", "mid_signal": -31886, "gamma_signal": 1165, "vega_signal": 35193, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101180000}, {"instrument": "AVGO", "mid_signal": 3394, "gamma_signal": -190, "vega_signal": -4704, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101180000}, {"instrument": "AVGO", "mid_signal": -5715, "gamma_signal": -332, "vega_signal": -10232, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101185000}, {"instrument": "AVGO", "mid_signal": 30162, "gamma_signal": -6471, "vega_signal": -21339, "option_type": "P", "stock_price": 377.24, "utc_time": 1776101185000}, {"instrument": "AVGO", "mid_signal": -5332, "gamma_signal": -41, "vega_signal": -2828, "option_type": "C", "stock_price": 377.24, "utc_time": 1776101190000}, {"instrument": "AVGO", "mid_signal": -7248, "gamma_signal": -450, "vega_signal": -10147, "option_type": "P", "stock_price": 376.93, "utc_time": 1776101190000}, {"instrument": "AVGO", "mid_signal": -85576, "gamma_signal": 543, "vega_signal": -4938, "option_type": "C", "stock_price": 376.84, "utc_time": 1776101195000}, {"instrument": "AVGO", "mid_signal": 22718, "gamma_signal": -9776, "vega_signal": -2910, "option_type": "P", "stock_price": 376.84, "utc_time": 1776101195000}, {"instrument": "AVGO", "mid_signal": -3554, "gamma_signal": -112, "vega_signal": -8492, "option_type": "C", "stock_price": 376.84, "utc_time": 1776101200000}, {"instrument": "AVGO", "mid_signal": 1808, "gamma_signal": -53, "vega_signal": -3353, "option_type": "P", "stock_price": 376.84, "utc_time": 1776101200000}, {"instrument": "AVGO", "mid_signal": -3554, "gamma_signal": -112, "vega_signal": -8492, "option_type": "C", "stock_price": 376.84, "utc_time": 1776101205000}, {"instrument": "AVGO", "mid_signal": -5807, "gamma_signal": 3556, "vega_signal": -1159, "option_type": "P", "stock_price": 376.84, "utc_time": 1776101205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776101210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776101210000}, {"instrument": "AVGO", "mid_signal": 2211, "gamma_signal": 1216, "vega_signal": 342, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101225000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": 6, "vega_signal": -7367, "option_type": "P", "stock_price": 377.015, "utc_time": 1776101225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.015, "utc_time": 1776101230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.015, "utc_time": 1776101230000}, {"instrument": "AVGO", "mid_signal": 42756, "gamma_signal": 1205, "vega_signal": 28995, "option_type": "C", "stock_price": 377.03, "utc_time": 1776101235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101235000}, {"instrument": "AVGO", "mid_signal": -13292, "gamma_signal": -731, "vega_signal": -5602, "option_type": "C", "stock_price": 377.02, "utc_time": 1776101240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.03, "utc_time": 1776101240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776101245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776101245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776101250000}, {"instrument": "AVGO", "mid_signal": 2329, "gamma_signal": -302, "vega_signal": -879, "option_type": "P", "stock_price": 377, "utc_time": 1776101250000}, {"instrument": "AVGO", "mid_signal": 972237, "gamma_signal": 63277, "vega_signal": 484582, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776101255000}, {"instrument": "AVGO", "mid_signal": 4111, "gamma_signal": 123, "vega_signal": 9439, "option_type": "C", "stock_price": 377.07, "utc_time": 1776101260000}, {"instrument": "AVGO", "mid_signal": -8966, "gamma_signal": 1909, "vega_signal": 35803, "option_type": "P", "stock_price": 377.07, "utc_time": 1776101260000}, {"instrument": "AVGO", "mid_signal": 191036, "gamma_signal": 71806, "vega_signal": 54912, "option_type": "C", "stock_price": 377.07, "utc_time": 1776101265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.07, "utc_time": 1776101265000}, {"instrument": "AVGO", "mid_signal": -3571, "gamma_signal": -1765, "vega_signal": -616, "option_type": "C", "stock_price": 377.07, "utc_time": 1776101270000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -5, "vega_signal": -94, "option_type": "P", "stock_price": 377.07, "utc_time": 1776101270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.97, "utc_time": 1776101275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.97, "utc_time": 1776101275000}, {"instrument": "AVGO", "mid_signal": 9153, "gamma_signal": 157, "vega_signal": 6205, "option_type": "C", "stock_price": 376.97, "utc_time": 1776101280000}, {"instrument": "AVGO", "mid_signal": 2974, "gamma_signal": -311, "vega_signal": -2296, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101280000}, {"instrument": "AVGO", "mid_signal": -4110, "gamma_signal": -123, "vega_signal": -9438, "option_type": "C", "stock_price": 377.02, "utc_time": 1776101285000}, {"instrument": "AVGO", "mid_signal": 366291, "gamma_signal": -40056, "vega_signal": -175913, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101285000}, {"instrument": "AVGO", "mid_signal": -20474, "gamma_signal": -489, "vega_signal": -9835, "option_type": "C", "stock_price": 377.02, "utc_time": 1776101290000}, {"instrument": "AVGO", "mid_signal": -1425, "gamma_signal": -171, "vega_signal": 1890, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101290000}, {"instrument": "AVGO", "mid_signal": -217734, "gamma_signal": -1772, "vega_signal": -236797, "option_type": "C", "stock_price": 377.08, "utc_time": 1776101295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776101295000}, {"instrument": "AVGO", "mid_signal": -490, "gamma_signal": -272, "vega_signal": -81, "option_type": "C", "stock_price": 377.08, "utc_time": 1776101300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.08, "utc_time": 1776101300000}, {"instrument": "AVGO", "mid_signal": 20428, "gamma_signal": 390, "vega_signal": 12565, "option_type": "C", "stock_price": 377.1, "utc_time": 1776101305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.1, "utc_time": 1776101305000}, {"instrument": "AVGO", "mid_signal": 162442, "gamma_signal": 1106, "vega_signal": 11304, "option_type": "C", "stock_price": 377.1, "utc_time": 1776101310000}, {"instrument": "AVGO", "mid_signal": 2581, "gamma_signal": -270, "vega_signal": -1890, "option_type": "P", "stock_price": 377.1, "utc_time": 1776101310000}, {"instrument": "AVGO", "mid_signal": 19096, "gamma_signal": 278, "vega_signal": 30909, "option_type": "C", "stock_price": 377.1, "utc_time": 1776101315000}, {"instrument": "AVGO", "mid_signal": 268249, "gamma_signal": -21977, "vega_signal": -204990, "option_type": "P", "stock_price": 377.1, "utc_time": 1776101315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.1, "utc_time": 1776101320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.1, "utc_time": 1776101320000}, {"instrument": "AVGO", "mid_signal": 32632, "gamma_signal": 1958, "vega_signal": 524, "option_type": "C", "stock_price": 377.11, "utc_time": 1776101325000}, {"instrument": "AVGO", "mid_signal": 225031, "gamma_signal": -18831, "vega_signal": -178880, "option_type": "P", "stock_price": 377.11, "utc_time": 1776101325000}, {"instrument": "AVGO", "mid_signal": 2812, "gamma_signal": 93, "vega_signal": 7122, "option_type": "C", "stock_price": 377.09, "utc_time": 1776101330000}, {"instrument": "AVGO", "mid_signal": 7325, "gamma_signal": -494, "vega_signal": -4148, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776101340000}, {"instrument": "AVGO", "mid_signal": 77410, "gamma_signal": -6525, "vega_signal": -61767, "option_type": "P", "stock_price": 377, "utc_time": 1776101340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776101345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776101345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101350000}, {"instrument": "AVGO", "mid_signal": 19643, "gamma_signal": 4804, "vega_signal": 8076, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101355000}, {"instrument": "AVGO", "mid_signal": 26161, "gamma_signal": -2017, "vega_signal": -106852, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101355000}, {"instrument": "AVGO", "mid_signal": 9831, "gamma_signal": 642, "vega_signal": 4898, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101360000}, {"instrument": "AVGO", "mid_signal": -13123, "gamma_signal": 713, "vega_signal": 5573, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101360000}, {"instrument": "AVGO", "mid_signal": 8464, "gamma_signal": 229, "vega_signal": 12630, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101365000}, {"instrument": "AVGO", "mid_signal": -6001, "gamma_signal": 221, "vega_signal": 7679, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101370000}, {"instrument": "AVGO", "mid_signal": -20886, "gamma_signal": 813, "vega_signal": 5959, "option_type": "P", "stock_price": 377, "utc_time": 1776101370000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": 94, "vega_signal": 7252, "option_type": "C", "stock_price": 377, "utc_time": 1776101375000}, {"instrument": "AVGO", "mid_signal": 2584, "gamma_signal": -270, "vega_signal": -1891, "option_type": "P", "stock_price": 377, "utc_time": 1776101375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776101380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776101380000}, {"instrument": "AVGO", "mid_signal": -40940, "gamma_signal": -3287, "vega_signal": -25158, "option_type": "C", "stock_price": 376.98, "utc_time": 1776101385000}, {"instrument": "AVGO", "mid_signal": 2584, "gamma_signal": -270, "vega_signal": -1891, "option_type": "P", "stock_price": 376.98, "utc_time": 1776101385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.98, "utc_time": 1776101390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776101390000}, {"instrument": "AVGO", "mid_signal": 5949, "gamma_signal": 807, "vega_signal": 3476, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101395000}, {"instrument": "AVGO", "mid_signal": -79075, "gamma_signal": 2052, "vega_signal": 121422, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101395000}, {"instrument": "AVGO", "mid_signal": -15905, "gamma_signal": -238, "vega_signal": -7621, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101400000}, {"instrument": "AVGO", "mid_signal": -7574, "gamma_signal": 1294, "vega_signal": -6170, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101410000}, {"instrument": "AVGO", "mid_signal": 2584, "gamma_signal": -270, "vega_signal": -1891, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101410000}, {"instrument": "AVGO", "mid_signal": -2879, "gamma_signal": -94, "vega_signal": -7251, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101415000}, {"instrument": "AVGO", "mid_signal": 129291, "gamma_signal": -10597, "vega_signal": -81101, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101415000}, {"instrument": "AVGO", "mid_signal": -2737, "gamma_signal": -91, "vega_signal": -6973, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101425000}, {"instrument": "AVGO", "mid_signal": -28808, "gamma_signal": -3515, "vega_signal": -7817, "option_type": "C", "stock_price": 376.92, "utc_time": 1776101430000}, {"instrument": "AVGO", "mid_signal": 6726, "gamma_signal": -84, "vega_signal": -41633, "option_type": "P", "stock_price": 376.92, "utc_time": 1776101430000}, {"instrument": "AVGO", "mid_signal": -9196, "gamma_signal": -699, "vega_signal": -11690, "option_type": "C", "stock_price": 376.95, "utc_time": 1776101435000}, {"instrument": "AVGO", "mid_signal": 2602, "gamma_signal": -272, "vega_signal": -1901, "option_type": "P", "stock_price": 376.95, "utc_time": 1776101435000}, {"instrument": "AVGO", "mid_signal": -20728, "gamma_signal": 266, "vega_signal": -43256, "option_type": "C", "stock_price": 376.97, "utc_time": 1776101440000}, {"instrument": "AVGO", "mid_signal": 47076, "gamma_signal": -18787, "vega_signal": 3642, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101440000}, {"instrument": "AVGO", "mid_signal": -2738, "gamma_signal": -92, "vega_signal": -6975, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101445000}, {"instrument": "AVGO", "mid_signal": -7234, "gamma_signal": 3038, "vega_signal": 709, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101445000}, {"instrument": "AVGO", "mid_signal": 54147, "gamma_signal": 18581, "vega_signal": 8986, "option_type": "C", "stock_price": 376.99, "utc_time": 1776101450000}, {"instrument": "AVGO", "mid_signal": -4444, "gamma_signal": 183, "vega_signal": 6299, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101450000}, {"instrument": "AVGO", "mid_signal": -2738, "gamma_signal": -92, "vega_signal": -6975, "option_type": "C", "stock_price": 377.02, "utc_time": 1776101455000}, {"instrument": "AVGO", "mid_signal": 674, "gamma_signal": -78, "vega_signal": -867, "option_type": "P", "stock_price": 377, "utc_time": 1776101455000}, {"instrument": "AVGO", "mid_signal": -21762, "gamma_signal": -56, "vega_signal": -74133, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101460000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": -152, "vega_signal": 2676, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101460000}, {"instrument": "AVGO", "mid_signal": -2738, "gamma_signal": -92, "vega_signal": -6976, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101465000}, {"instrument": "AVGO", "mid_signal": -2738, "gamma_signal": -92, "vega_signal": -6976, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101470000}, {"instrument": "AVGO", "mid_signal": -2738, "gamma_signal": -92, "vega_signal": -6976, "option_type": "C", "stock_price": 377.06, "utc_time": 1776101475000}, {"instrument": "AVGO", "mid_signal": 2602, "gamma_signal": -272, "vega_signal": -1902, "option_type": "P", "stock_price": 377.06, "utc_time": 1776101475000}, {"instrument": "AVGO", "mid_signal": -2747, "gamma_signal": -92, "vega_signal": -6994, "option_type": "C", "stock_price": 377, "utc_time": 1776101480000}, {"instrument": "AVGO", "mid_signal": -3760, "gamma_signal": 555, "vega_signal": 2837, "option_type": "P", "stock_price": 377, "utc_time": 1776101480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776101485000}, {"instrument": "AVGO", "mid_signal": -6019, "gamma_signal": 191, "vega_signal": 8981, "option_type": "P", "stock_price": 377.04, "utc_time": 1776101485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776101490000}, {"instrument": "AVGO", "mid_signal": -915, "gamma_signal": 341, "vega_signal": 235, "option_type": "P", "stock_price": 377.04, "utc_time": 1776101490000}, {"instrument": "AVGO", "mid_signal": 18199, "gamma_signal": 1205, "vega_signal": 10646, "option_type": "C", "stock_price": 377.06, "utc_time": 1776101495000}, {"instrument": "AVGO", "mid_signal": 10684, "gamma_signal": -3617, "vega_signal": -809, "option_type": "P", "stock_price": 377.06, "utc_time": 1776101495000}, {"instrument": "AVGO", "mid_signal": 2464, "gamma_signal": 84, "vega_signal": 6433, "option_type": "C", "stock_price": 377.05, "utc_time": 1776101500000}, {"instrument": "AVGO", "mid_signal": 2787, "gamma_signal": -285, "vega_signal": -2018, "option_type": "P", "stock_price": 377.05, "utc_time": 1776101500000}, {"instrument": "AVGO", "mid_signal": -7865, "gamma_signal": -294, "vega_signal": -9087, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101505000}, {"instrument": "AVGO", "mid_signal": -58299, "gamma_signal": 1300, "vega_signal": 190555, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101505000}, {"instrument": "AVGO", "mid_signal": 32703, "gamma_signal": 2856, "vega_signal": 21584, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.01, "utc_time": 1776101515000}, {"instrument": "AVGO", "mid_signal": 2787, "gamma_signal": -285, "vega_signal": -2018, "option_type": "P", "stock_price": 377.01, "utc_time": 1776101515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776101520000}, {"instrument": "AVGO", "mid_signal": 33939, "gamma_signal": -287, "vega_signal": -148594, "option_type": "P", "stock_price": 376.99, "utc_time": 1776101520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101525000}, {"instrument": "AVGO", "mid_signal": 2786, "gamma_signal": -285, "vega_signal": -2017, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101525000}, {"instrument": "AVGO", "mid_signal": -2463, "gamma_signal": -84, "vega_signal": -6430, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101530000}, {"instrument": "AVGO", "mid_signal": 2786, "gamma_signal": -285, "vega_signal": -2017, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101530000}, {"instrument": "AVGO", "mid_signal": -2463, "gamma_signal": -84, "vega_signal": -6430, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101535000}, {"instrument": "AVGO", "mid_signal": -2401, "gamma_signal": -83, "vega_signal": -6300, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101540000}, {"instrument": "AVGO", "mid_signal": 2786, "gamma_signal": -285, "vega_signal": -2017, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101545000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 4174, "vega_signal": -15580, "option_type": "C", "stock_price": 376.83, "utc_time": 1776101550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101550000}, {"instrument": "AVGO", "mid_signal": -76766, "gamma_signal": -13746, "vega_signal": -10395, "option_type": "C", "stock_price": 376.83, "utc_time": 1776101555000}, {"instrument": "AVGO", "mid_signal": 2784, "gamma_signal": -285, "vega_signal": -2015, "option_type": "P", "stock_price": 376.83, "utc_time": 1776101555000}, {"instrument": "AVGO", "mid_signal": -2243, "gamma_signal": -77, "vega_signal": -5978, "option_type": "C", "stock_price": 376.83, "utc_time": 1776101560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776101560000}, {"instrument": "AVGO", "mid_signal": -21756, "gamma_signal": -248, "vega_signal": -18192, "option_type": "C", "stock_price": 376.81, "utc_time": 1776101565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1776101565000}, {"instrument": "AVGO", "mid_signal": -2271, "gamma_signal": -77, "vega_signal": -6031, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101570000}, {"instrument": "AVGO", "mid_signal": -30090, "gamma_signal": 2004, "vega_signal": 6473, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101570000}, {"instrument": "AVGO", "mid_signal": -22159, "gamma_signal": -260, "vega_signal": -30073, "option_type": "C", "stock_price": 376.73, "utc_time": 1776101575000}, {"instrument": "AVGO", "mid_signal": 4785, "gamma_signal": -2035, "vega_signal": -495, "option_type": "P", "stock_price": 376.73, "utc_time": 1776101575000}, {"instrument": "AVGO", "mid_signal": -2271, "gamma_signal": -77, "vega_signal": -6032, "option_type": "C", "stock_price": 376.73, "utc_time": 1776101580000}, {"instrument": "AVGO", "mid_signal": 2163, "gamma_signal": -25, "vega_signal": -16229, "option_type": "P", "stock_price": 376.73, "utc_time": 1776101580000}, {"instrument": "AVGO", "mid_signal": -26593, "gamma_signal": -232, "vega_signal": -43219, "option_type": "C", "stock_price": 376.75, "utc_time": 1776101585000}, {"instrument": "AVGO", "mid_signal": 1788, "gamma_signal": -123, "vega_signal": -11914, "option_type": "P", "stock_price": 376.75, "utc_time": 1776101585000}, {"instrument": "AVGO", "mid_signal": -90614, "gamma_signal": -6799, "vega_signal": -52233, "option_type": "C", "stock_price": 376.72, "utc_time": 1776101590000}, {"instrument": "AVGO", "mid_signal": -29243, "gamma_signal": 2804, "vega_signal": 40028, "option_type": "P", "stock_price": 376.72, "utc_time": 1776101590000}, {"instrument": "AVGO", "mid_signal": -22951, "gamma_signal": -82, "vega_signal": -15863, "option_type": "C", "stock_price": 376.58, "utc_time": 1776101595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776101595000}, {"instrument": "AVGO", "mid_signal": -125414, "gamma_signal": -35622, "vega_signal": -1423, "option_type": "C", "stock_price": 376.58, "utc_time": 1776101600000}, {"instrument": "AVGO", "mid_signal": -2712, "gamma_signal": 146, "vega_signal": 3396, "option_type": "P", "stock_price": 376.58, "utc_time": 1776101600000}, {"instrument": "AVGO", "mid_signal": 2271, "gamma_signal": 77, "vega_signal": 6031, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101605000}, {"instrument": "AVGO", "mid_signal": -4113, "gamma_signal": -2378, "vega_signal": 14769, "option_type": "P", "stock_price": 376.58, "utc_time": 1776101605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101610000}, {"instrument": "AVGO", "mid_signal": 5861, "gamma_signal": -55, "vega_signal": -51891, "option_type": "P", "stock_price": 376.71, "utc_time": 1776101610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101615000}, {"instrument": "AVGO", "mid_signal": -216819, "gamma_signal": 12311, "vega_signal": 61908, "option_type": "P", "stock_price": 376.71, "utc_time": 1776101615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101620000}, {"instrument": "AVGO", "mid_signal": 1214, "gamma_signal": 310, "vega_signal": -1698, "option_type": "P", "stock_price": 376.71, "utc_time": 1776101620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776101625000}, {"instrument": "AVGO", "mid_signal": 458164, "gamma_signal": -88907, "vega_signal": -18199, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776101630000}, {"instrument": "AVGO", "mid_signal": 2582, "gamma_signal": -273, "vega_signal": -1886, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101630000}, {"instrument": "AVGO", "mid_signal": -16514, "gamma_signal": -563, "vega_signal": -14283, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101635000}, {"instrument": "AVGO", "mid_signal": -51260, "gamma_signal": -7852, "vega_signal": -1693, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101640000}, {"instrument": "AVGO", "mid_signal": 10915, "gamma_signal": -2969, "vega_signal": -3211, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101640000}, {"instrument": "AVGO", "mid_signal": -848, "gamma_signal": 8, "vega_signal": -3558, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101645000}, {"instrument": "AVGO", "mid_signal": -171655, "gamma_signal": 8097, "vega_signal": 59605, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101645000}, {"instrument": "AVGO", "mid_signal": 33202, "gamma_signal": 1528, "vega_signal": 11863, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101650000}, {"instrument": "AVGO", "mid_signal": -5367, "gamma_signal": 264, "vega_signal": 5572, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101650000}, {"instrument": "AVGO", "mid_signal": 182693, "gamma_signal": -24107, "vega_signal": 469150, "option_type": "C", "stock_price": 376.57, "utc_time": 1776101655000}, {"instrument": "AVGO", "mid_signal": -6222, "gamma_signal": -50, "vega_signal": 17907, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101655000}, {"instrument": "AVGO", "mid_signal": -2491, "gamma_signal": -84, "vega_signal": -6479, "option_type": "C", "stock_price": 376.57, "utc_time": 1776101660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101660000}, {"instrument": "AVGO", "mid_signal": -2458, "gamma_signal": -83, "vega_signal": -6411, "option_type": "C", "stock_price": 376.57, "utc_time": 1776101665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101665000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -83, "vega_signal": -6412, "option_type": "C", "stock_price": 376.62, "utc_time": 1776101670000}, {"instrument": "AVGO", "mid_signal": 4251, "gamma_signal": -61, "vega_signal": -16215, "option_type": "P", "stock_price": 376.57, "utc_time": 1776101670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776101675000}, {"instrument": "AVGO", "mid_signal": -959, "gamma_signal": 26, "vega_signal": 1925, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101675000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -83, "vega_signal": -6412, "option_type": "C", "stock_price": 376.62, "utc_time": 1776101680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101680000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -83, "vega_signal": -6412, "option_type": "C", "stock_price": 376.64, "utc_time": 1776101685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101685000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -83, "vega_signal": -6412, "option_type": "C", "stock_price": 376.64, "utc_time": 1776101690000}, {"instrument": "AVGO", "mid_signal": 911, "gamma_signal": -180, "vega_signal": 455, "option_type": "P", "stock_price": 376.64, "utc_time": 1776101690000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -83, "vega_signal": -6412, "option_type": "C", "stock_price": 376.65, "utc_time": 1776101695000}, {"instrument": "AVGO", "mid_signal": 1027, "gamma_signal": -35, "vega_signal": -2643, "option_type": "P", "stock_price": 376.65, "utc_time": 1776101695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776101700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776101700000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -83, "vega_signal": -6411, "option_type": "C", "stock_price": 376.58, "utc_time": 1776101705000}, {"instrument": "AVGO", "mid_signal": -71762, "gamma_signal": 13518, "vega_signal": 14551, "option_type": "P", "stock_price": 376.58, "utc_time": 1776101705000}, {"instrument": "AVGO", "mid_signal": 3661, "gamma_signal": 54, "vega_signal": 16047, "option_type": "C", "stock_price": 376.6, "utc_time": 1776101710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776101710000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -83, "vega_signal": -6412, "option_type": "C", "stock_price": 376.62, "utc_time": 1776101715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101715000}, {"instrument": "AVGO", "mid_signal": 22843, "gamma_signal": 835, "vega_signal": 12377, "option_type": "C", "stock_price": 376.63, "utc_time": 1776101720000}, {"instrument": "AVGO", "mid_signal": -197381, "gamma_signal": 11936, "vega_signal": 42845, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101720000}, {"instrument": "AVGO", "mid_signal": 18013, "gamma_signal": 3778, "vega_signal": -16706, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776101725000}, {"instrument": "AVGO", "mid_signal": -5103, "gamma_signal": -1312, "vega_signal": -4962, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101730000}, {"instrument": "AVGO", "mid_signal": 3661, "gamma_signal": 54, "vega_signal": 16047, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101735000}, {"instrument": "AVGO", "mid_signal": 3078, "gamma_signal": -51, "vega_signal": -12644, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101740000}, {"instrument": "AVGO", "mid_signal": 15594, "gamma_signal": -665, "vega_signal": -7709, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101740000}, {"instrument": "AVGO", "mid_signal": -20626, "gamma_signal": -1179, "vega_signal": -10702, "option_type": "C", "stock_price": 376.48, "utc_time": 1776101745000}, {"instrument": "AVGO", "mid_signal": 2593, "gamma_signal": -273, "vega_signal": -1893, "option_type": "P", "stock_price": 376.48, "utc_time": 1776101745000}, {"instrument": "AVGO", "mid_signal": -32443, "gamma_signal": -1474, "vega_signal": -17177, "option_type": "C", "stock_price": 376.48, "utc_time": 1776101750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776101750000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": -83, "vega_signal": -6418, "option_type": "C", "stock_price": 376.66, "utc_time": 1776101755000}, {"instrument": "AVGO", "mid_signal": 1622, "gamma_signal": 7, "vega_signal": -1729, "option_type": "P", "stock_price": 376.66, "utc_time": 1776101755000}, {"instrument": "AVGO", "mid_signal": -2460, "gamma_signal": -83, "vega_signal": -6416, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776101760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101765000}, {"instrument": "AVGO", "mid_signal": 167069, "gamma_signal": -6480, "vega_signal": -58924, "option_type": "P", "stock_price": 376.73, "utc_time": 1776101765000}, {"instrument": "AVGO", "mid_signal": -16573, "gamma_signal": -454, "vega_signal": -24909, "option_type": "C", "stock_price": 376.73, "utc_time": 1776101770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1776101770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101775000}, {"instrument": "AVGO", "mid_signal": 43936, "gamma_signal": -4691, "vega_signal": -20440, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101775000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": -83, "vega_signal": -6418, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101780000}, {"instrument": "AVGO", "mid_signal": 2879, "gamma_signal": -337, "vega_signal": -1949, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101785000}, {"instrument": "AVGO", "mid_signal": 2648, "gamma_signal": -277, "vega_signal": -1928, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101785000}, {"instrument": "AVGO", "mid_signal": -2501, "gamma_signal": -84, "vega_signal": -6500, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101790000}, {"instrument": "AVGO", "mid_signal": 3004, "gamma_signal": -319, "vega_signal": -2148, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101790000}, {"instrument": "AVGO", "mid_signal": -2501, "gamma_signal": -84, "vega_signal": -6502, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101795000}, {"instrument": "AVGO", "mid_signal": 218, "gamma_signal": -51, "vega_signal": -43, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101800000}, {"instrument": "AVGO", "mid_signal": 1035, "gamma_signal": -35, "vega_signal": -2662, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101800000}, {"instrument": "AVGO", "mid_signal": 11430, "gamma_signal": 1044, "vega_signal": 7985, "option_type": "C", "stock_price": 376.78, "utc_time": 1776101805000}, {"instrument": "AVGO", "mid_signal": 27991, "gamma_signal": -2534, "vega_signal": -10212, "option_type": "P", "stock_price": 376.78, "utc_time": 1776101805000}, {"instrument": "AVGO", "mid_signal": -138578, "gamma_signal": -455, "vega_signal": -314467, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101810000}, {"instrument": "AVGO", "mid_signal": 4074, "gamma_signal": -377, "vega_signal": -3254, "option_type": "P", "stock_price": 376.62, "utc_time": 1776101810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101815000}, {"instrument": "AVGO", "mid_signal": 57174, "gamma_signal": -4417, "vega_signal": -36899, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101815000}, {"instrument": "AVGO", "mid_signal": -30415, "gamma_signal": -9506, "vega_signal": -1817, "option_type": "C", "stock_price": 376.56, "utc_time": 1776101820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.56, "utc_time": 1776101820000}, {"instrument": "AVGO", "mid_signal": -2499, "gamma_signal": -84, "vega_signal": -6497, "option_type": "C", "stock_price": 376.5, "utc_time": 1776101825000}, {"instrument": "AVGO", "mid_signal": 2647, "gamma_signal": -276, "vega_signal": -1927, "option_type": "P", "stock_price": 376.5, "utc_time": 1776101825000}, {"instrument": "AVGO", "mid_signal": -11058, "gamma_signal": -958, "vega_signal": -1393, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776101830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101835000}, {"instrument": "AVGO", "mid_signal": 27926, "gamma_signal": 9426, "vega_signal": -4683, "option_type": "C", "stock_price": 376.7, "utc_time": 1776101840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776101840000}, {"instrument": "AVGO", "mid_signal": -64963, "gamma_signal": -31151, "vega_signal": -18403, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776101845000}, {"instrument": "AVGO", "mid_signal": 25993, "gamma_signal": 53, "vega_signal": 12814, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101850000}, {"instrument": "AVGO", "mid_signal": 6908, "gamma_signal": 239, "vega_signal": 3712, "option_type": "C", "stock_price": 376.81, "utc_time": 1776101855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1776101855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.81, "utc_time": 1776101860000}, {"instrument": "AVGO", "mid_signal": -102357, "gamma_signal": 3665, "vega_signal": 27689, "option_type": "P", "stock_price": 376.81, "utc_time": 1776101860000}, {"instrument": "AVGO", "mid_signal": 38349, "gamma_signal": 1378, "vega_signal": 27011, "option_type": "C", "stock_price": 376.81, "utc_time": 1776101865000}, {"instrument": "AVGO", "mid_signal": -30921, "gamma_signal": 1232, "vega_signal": 27857, "option_type": "P", "stock_price": 376.81, "utc_time": 1776101865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.81, "utc_time": 1776101870000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": 351, "vega_signal": 132, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101870000}, {"instrument": "AVGO", "mid_signal": -2381, "gamma_signal": -82, "vega_signal": -6259, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101875000}, {"instrument": "AVGO", "mid_signal": 22640, "gamma_signal": -7664, "vega_signal": -1627, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101875000}, {"instrument": "AVGO", "mid_signal": -2381, "gamma_signal": -82, "vega_signal": -6259, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101880000}, {"instrument": "AVGO", "mid_signal": -2381, "gamma_signal": -82, "vega_signal": -6259, "option_type": "C", "stock_price": 376.8, "utc_time": 1776101885000}, {"instrument": "AVGO", "mid_signal": 3116, "gamma_signal": -87, "vega_signal": -7083, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101885000}, {"instrument": "AVGO", "mid_signal": -2382, "gamma_signal": -82, "vega_signal": -6260, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776101890000}, {"instrument": "AVGO", "mid_signal": 2268, "gamma_signal": 314, "vega_signal": 1286, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101895000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -20, "vega_signal": -282, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101900000}, {"instrument": "AVGO", "mid_signal": 23524, "gamma_signal": -10391, "vega_signal": 5462, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101900000}, {"instrument": "AVGO", "mid_signal": 4648, "gamma_signal": 404, "vega_signal": 3068, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101905000}, {"instrument": "AVGO", "mid_signal": -11382, "gamma_signal": -144, "vega_signal": -25277, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101910000}, {"instrument": "AVGO", "mid_signal": -4991, "gamma_signal": 440, "vega_signal": 4615, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101920000}, {"instrument": "AVGO", "mid_signal": 2819, "gamma_signal": -288, "vega_signal": -2034, "option_type": "P", "stock_price": 376.89, "utc_time": 1776101920000}, {"instrument": "AVGO", "mid_signal": 36078, "gamma_signal": 372, "vega_signal": 48149, "option_type": "C", "stock_price": 376.89, "utc_time": 1776101925000}, {"instrument": "AVGO", "mid_signal": 3092, "gamma_signal": -348, "vega_signal": -1632, "option_type": "P", "stock_price": 376.85, "utc_time": 1776101925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101930000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": -352, "vega_signal": -231, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776101935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776101935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776101940000}, {"instrument": "AVGO", "mid_signal": -18760, "gamma_signal": 1285, "vega_signal": 11565, "option_type": "P", "stock_price": 376.79, "utc_time": 1776101940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776101945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776101945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776101950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776101950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776101955000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": -88, "vega_signal": -923, "option_type": "P", "stock_price": 376.68, "utc_time": 1776101955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776101960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776101960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776101965000}, {"instrument": "AVGO", "mid_signal": -13936, "gamma_signal": 847, "vega_signal": 2205, "option_type": "P", "stock_price": 376.6, "utc_time": 1776101965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776101975000}, {"instrument": "AVGO", "mid_signal": -223898, "gamma_signal": 4790, "vega_signal": 389731, "option_type": "P", "stock_price": 376.61, "utc_time": 1776101975000}, {"instrument": "AVGO", "mid_signal": 29946, "gamma_signal": 503, "vega_signal": 4267, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101980000}, {"instrument": "AVGO", "mid_signal": -44113, "gamma_signal": -13118, "vega_signal": -2671, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101990000}, {"instrument": "AVGO", "mid_signal": 121, "gamma_signal": -9, "vega_signal": -147, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776101995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776101995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102000000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -87, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102000000}, {"instrument": "AVGO", "mid_signal": 9211, "gamma_signal": 799, "vega_signal": 6092, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102010000}, {"instrument": "AVGO", "mid_signal": -3694, "gamma_signal": -112, "vega_signal": -8721, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776102015000}, {"instrument": "AVGO", "mid_signal": 3838, "gamma_signal": 346, "vega_signal": 2674, "option_type": "C", "stock_price": 376.7, "utc_time": 1776102020000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -87, "option_type": "P", "stock_price": 376.64, "utc_time": 1776102020000}, {"instrument": "AVGO", "mid_signal": -3650, "gamma_signal": -112, "vega_signal": -8648, "option_type": "C", "stock_price": 376.73, "utc_time": 1776102025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776102025000}, {"instrument": "AVGO", "mid_signal": -3650, "gamma_signal": -112, "vega_signal": -8648, "option_type": "C", "stock_price": 376.73, "utc_time": 1776102030000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": -3, "vega_signal": -417, "option_type": "P", "stock_price": 376.73, "utc_time": 1776102030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.73, "utc_time": 1776102035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1776102035000}, {"instrument": "AVGO", "mid_signal": -37643, "gamma_signal": -2712, "vega_signal": -28401, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102040000}, {"instrument": "AVGO", "mid_signal": -10115, "gamma_signal": 161, "vega_signal": 31330, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102040000}, {"instrument": "AVGO", "mid_signal": -3649, "gamma_signal": -112, "vega_signal": -8645, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102045000}, {"instrument": "AVGO", "mid_signal": 172096, "gamma_signal": 4058, "vega_signal": 45679, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102050000}, {"instrument": "AVGO", "mid_signal": -5609, "gamma_signal": -2683, "vega_signal": -536, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102055000}, {"instrument": "AVGO", "mid_signal": 3649, "gamma_signal": 112, "vega_signal": 8645, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102060000}, {"instrument": "AVGO", "mid_signal": 2959, "gamma_signal": 58, "vega_signal": 7535, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102070000}, {"instrument": "AVGO", "mid_signal": -26357, "gamma_signal": -228, "vega_signal": -69158, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102080000}, {"instrument": "AVGO", "mid_signal": -16462, "gamma_signal": -263, "vega_signal": -18286, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102090000}, {"instrument": "AVGO", "mid_signal": 3612, "gamma_signal": 112, "vega_signal": 8579, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102095000}, {"instrument": "AVGO", "mid_signal": -18447, "gamma_signal": -90, "vega_signal": -49292, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102105000}, {"instrument": "AVGO", "mid_signal": -32047, "gamma_signal": -2322, "vega_signal": -17457, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102110000}, {"instrument": "AVGO", "mid_signal": 1382, "gamma_signal": 33, "vega_signal": 5816, "option_type": "C", "stock_price": 376.69, "utc_time": 1776102115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102115000}, {"instrument": "AVGO", "mid_signal": 3613, "gamma_signal": 112, "vega_signal": 8582, "option_type": "C", "stock_price": 376.75, "utc_time": 1776102120000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": 97, "vega_signal": 87, "option_type": "P", "stock_price": 376.69, "utc_time": 1776102120000}, {"instrument": "AVGO", "mid_signal": 3613, "gamma_signal": 112, "vega_signal": 8581, "option_type": "C", "stock_price": 376.72, "utc_time": 1776102125000}, {"instrument": "AVGO", "mid_signal": 33506, "gamma_signal": -2273, "vega_signal": -8496, "option_type": "P", "stock_price": 376.72, "utc_time": 1776102125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776102130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776102130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776102135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1776102135000}, {"instrument": "AVGO", "mid_signal": -11692, "gamma_signal": -237, "vega_signal": -16390, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776102140000}, {"instrument": "AVGO", "mid_signal": -3390, "gamma_signal": -81, "vega_signal": -8354, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102155000}, {"instrument": "AVGO", "mid_signal": 44056, "gamma_signal": 3052, "vega_signal": 15400, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102160000}, {"instrument": "AVGO", "mid_signal": -3647, "gamma_signal": -112, "vega_signal": -8640, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102165000}, {"instrument": "AVGO", "mid_signal": 3647, "gamma_signal": 112, "vega_signal": 8640, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102170000}, {"instrument": "AVGO", "mid_signal": -994, "gamma_signal": 114, "vega_signal": 657, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102175000}, {"instrument": "AVGO", "mid_signal": 18990, "gamma_signal": 439, "vega_signal": 23075, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102180000}, {"instrument": "AVGO", "mid_signal": -18352, "gamma_signal": 134, "vega_signal": 37213, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102180000}, {"instrument": "AVGO", "mid_signal": 3647, "gamma_signal": 112, "vega_signal": 8640, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102185000}, {"instrument": "AVGO", "mid_signal": -1987, "gamma_signal": 228, "vega_signal": 1314, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102185000}, {"instrument": "AVGO", "mid_signal": 8330, "gamma_signal": 514, "vega_signal": 11724, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776102195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776102195000}, {"instrument": "AVGO", "mid_signal": -15347, "gamma_signal": 431, "vega_signal": -35021, "option_type": "C", "stock_price": 376.63, "utc_time": 1776102200000}, {"instrument": "AVGO", "mid_signal": 738, "gamma_signal": -174, "vega_signal": -143, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102200000}, {"instrument": "AVGO", "mid_signal": 3652, "gamma_signal": 112, "vega_signal": 8650, "option_type": "C", "stock_price": 376.71, "utc_time": 1776102205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776102210000}, {"instrument": "AVGO", "mid_signal": -1719, "gamma_signal": 96, "vega_signal": 2371, "option_type": "P", "stock_price": 376.71, "utc_time": 1776102210000}, {"instrument": "AVGO", "mid_signal": -8945, "gamma_signal": -1026, "vega_signal": 3357, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776102215000}, {"instrument": "AVGO", "mid_signal": -63149, "gamma_signal": -6929, "vega_signal": -19290, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102220000}, {"instrument": "AVGO", "mid_signal": 3652, "gamma_signal": 112, "vega_signal": 8649, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102225000}, {"instrument": "AVGO", "mid_signal": 685, "gamma_signal": -164, "vega_signal": -133, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102225000}, {"instrument": "AVGO", "mid_signal": -8477, "gamma_signal": -816, "vega_signal": -3224, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102235000}, {"instrument": "AVGO", "mid_signal": -3230, "gamma_signal": 260, "vega_signal": 2354, "option_type": "P", "stock_price": 376.72, "utc_time": 1776102235000}, {"instrument": "AVGO", "mid_signal": 3652, "gamma_signal": 112, "vega_signal": 8649, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776102240000}, {"instrument": "AVGO", "mid_signal": 3652, "gamma_signal": 112, "vega_signal": 8649, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776102245000}, {"instrument": "AVGO", "mid_signal": 3652, "gamma_signal": 112, "vega_signal": 8649, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776102250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776102255000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -16, "vega_signal": -13, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102255000}, {"instrument": "AVGO", "mid_signal": -3651, "gamma_signal": -112, "vega_signal": -8649, "option_type": "C", "stock_price": 376.63, "utc_time": 1776102260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102260000}, {"instrument": "AVGO", "mid_signal": -3631, "gamma_signal": -112, "vega_signal": -8614, "option_type": "C", "stock_price": 376.66, "utc_time": 1776102265000}, {"instrument": "AVGO", "mid_signal": 3978, "gamma_signal": -1228, "vega_signal": -637, "option_type": "P", "stock_price": 376.66, "utc_time": 1776102265000}, {"instrument": "AVGO", "mid_signal": 87558, "gamma_signal": 809, "vega_signal": 11699, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102270000}, {"instrument": "AVGO", "mid_signal": 8434, "gamma_signal": -362, "vega_signal": -7397, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102270000}, {"instrument": "AVGO", "mid_signal": -3629, "gamma_signal": -112, "vega_signal": -8609, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102275000}, {"instrument": "AVGO", "mid_signal": -3629, "gamma_signal": -112, "vega_signal": -8609, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102285000}, {"instrument": "AVGO", "mid_signal": -5388, "gamma_signal": 396, "vega_signal": 3393, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102285000}, {"instrument": "AVGO", "mid_signal": 3629, "gamma_signal": 112, "vega_signal": 8609, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102290000}, {"instrument": "AVGO", "mid_signal": -12990, "gamma_signal": -660, "vega_signal": 2682, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102295000}, {"instrument": "AVGO", "mid_signal": -40691, "gamma_signal": -14226, "vega_signal": 5984, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102300000}, {"instrument": "AVGO", "mid_signal": 3976, "gamma_signal": -1228, "vega_signal": -637, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102300000}, {"instrument": "AVGO", "mid_signal": -253586, "gamma_signal": -1887, "vega_signal": -27880, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102305000}, {"instrument": "AVGO", "mid_signal": -20477, "gamma_signal": -10227, "vega_signal": -1984, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102315000}, {"instrument": "AVGO", "mid_signal": 14547, "gamma_signal": -6397, "vega_signal": -1436, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102320000}, {"instrument": "AVGO", "mid_signal": -247834, "gamma_signal": -11041, "vega_signal": -4714, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102325000}, {"instrument": "AVGO", "mid_signal": -213675, "gamma_signal": 11198, "vega_signal": 58845, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102325000}, {"instrument": "AVGO", "mid_signal": -91555, "gamma_signal": -15435, "vega_signal": -26085, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102340000}, {"instrument": "AVGO", "mid_signal": 107446, "gamma_signal": 1880, "vega_signal": 81648, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102345000}, {"instrument": "AVGO", "mid_signal": 13988, "gamma_signal": 4456, "vega_signal": 857, "option_type": "C", "stock_price": 376.28, "utc_time": 1776102350000}, {"instrument": "AVGO", "mid_signal": 892, "gamma_signal": -204, "vega_signal": -168, "option_type": "P", "stock_price": 376.28, "utc_time": 1776102350000}, {"instrument": "AVGO", "mid_signal": -4726, "gamma_signal": -2413, "vega_signal": -467, "option_type": "C", "stock_price": 376.31, "utc_time": 1776102355000}, {"instrument": "AVGO", "mid_signal": 3155, "gamma_signal": 5, "vega_signal": -9806, "option_type": "P", "stock_price": 376.31, "utc_time": 1776102355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.31, "utc_time": 1776102360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.31, "utc_time": 1776102360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.31, "utc_time": 1776102365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.31, "utc_time": 1776102365000}, {"instrument": "AVGO", "mid_signal": -4726, "gamma_signal": -2413, "vega_signal": -467, "option_type": "C", "stock_price": 376.34, "utc_time": 1776102370000}, {"instrument": "AVGO", "mid_signal": 193739, "gamma_signal": -12037, "vega_signal": -17036, "option_type": "P", "stock_price": 376.34, "utc_time": 1776102370000}, {"instrument": "AVGO", "mid_signal": -67983, "gamma_signal": -3144, "vega_signal": -36972, "option_type": "C", "stock_price": 376.34, "utc_time": 1776102375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.34, "utc_time": 1776102375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.34, "utc_time": 1776102380000}, {"instrument": "AVGO", "mid_signal": 2863, "gamma_signal": -1129, "vega_signal": -401, "option_type": "P", "stock_price": 376.34, "utc_time": 1776102380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776102385000}, {"instrument": "AVGO", "mid_signal": 4127, "gamma_signal": 122, "vega_signal": 9443, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776102390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776102395000}, {"instrument": "AVGO", "mid_signal": 4127, "gamma_signal": 122, "vega_signal": 9443, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102400000}, {"instrument": "AVGO", "mid_signal": -50989, "gamma_signal": 16952, "vega_signal": 3306, "option_type": "P", "stock_price": 376.33, "utc_time": 1776102400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.33, "utc_time": 1776102405000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": -181, "vega_signal": -146, "option_type": "P", "stock_price": 376.25, "utc_time": 1776102405000}, {"instrument": "AVGO", "mid_signal": 13437, "gamma_signal": 749, "vega_signal": 14184, "option_type": "C", "stock_price": 376.39, "utc_time": 1776102410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.39, "utc_time": 1776102410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.39, "utc_time": 1776102415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.39, "utc_time": 1776102415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.39, "utc_time": 1776102420000}, {"instrument": "AVGO", "mid_signal": 767, "gamma_signal": -181, "vega_signal": -146, "option_type": "P", "stock_price": 376.39, "utc_time": 1776102420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102425000}, {"instrument": "AVGO", "mid_signal": -2499, "gamma_signal": 1149, "vega_signal": 291, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102425000}, {"instrument": "AVGO", "mid_signal": 4129, "gamma_signal": 122, "vega_signal": 9447, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102435000}, {"instrument": "AVGO", "mid_signal": -8149, "gamma_signal": 226, "vega_signal": 32069, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102435000}, {"instrument": "AVGO", "mid_signal": 8969, "gamma_signal": 4778, "vega_signal": 898, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102445000}, {"instrument": "AVGO", "mid_signal": 48937, "gamma_signal": -17201, "vega_signal": -3367, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.48, "utc_time": 1776102450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776102450000}, {"instrument": "AVGO", "mid_signal": 4062, "gamma_signal": 104, "vega_signal": 2920, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102460000}, {"instrument": "AVGO", "mid_signal": 50372, "gamma_signal": -22498, "vega_signal": -4859, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102465000}, {"instrument": "AVGO", "mid_signal": 774, "gamma_signal": -182, "vega_signal": -146, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102465000}, {"instrument": "AVGO", "mid_signal": 6643, "gamma_signal": 515, "vega_signal": 3889, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102475000}, {"instrument": "AVGO", "mid_signal": 13218, "gamma_signal": 327, "vega_signal": 25111, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102480000}, {"instrument": "AVGO", "mid_signal": 774, "gamma_signal": -182, "vega_signal": -146, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102495000}, {"instrument": "AVGO", "mid_signal": 4041, "gamma_signal": 122, "vega_signal": 9308, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102500000}, {"instrument": "AVGO", "mid_signal": -4041, "gamma_signal": -122, "vega_signal": -9308, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102505000}, {"instrument": "AVGO", "mid_signal": -10137, "gamma_signal": -210, "vega_signal": -16637, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102515000}, {"instrument": "AVGO", "mid_signal": -75521, "gamma_signal": -1185, "vega_signal": -67291, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102520000}, {"instrument": "AVGO", "mid_signal": 4041, "gamma_signal": 122, "vega_signal": 9308, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102525000}, {"instrument": "AVGO", "mid_signal": 51664, "gamma_signal": -2349, "vega_signal": -17866, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102525000}, {"instrument": "AVGO", "mid_signal": 6269, "gamma_signal": 702, "vega_signal": 2680, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102530000}, {"instrument": "AVGO", "mid_signal": 12380, "gamma_signal": 3639, "vega_signal": 4413, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102535000}, {"instrument": "AVGO", "mid_signal": 9458, "gamma_signal": -853, "vega_signal": -3419, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102535000}, {"instrument": "AVGO", "mid_signal": 10842, "gamma_signal": 345, "vega_signal": 10771, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102540000}, {"instrument": "AVGO", "mid_signal": 179, "gamma_signal": 22, "vega_signal": 207, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102545000}, {"instrument": "AVGO", "mid_signal": 4884, "gamma_signal": 221, "vega_signal": 10108, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102550000}, {"instrument": "AVGO", "mid_signal": 109986, "gamma_signal": -798, "vega_signal": -223292, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776102555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1776102555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102560000}, {"instrument": "AVGO", "mid_signal": -4113, "gamma_signal": -122, "vega_signal": -9427, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102565000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": -79, "vega_signal": -2021, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102565000}, {"instrument": "AVGO", "mid_signal": -4113, "gamma_signal": -122, "vega_signal": -9427, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102570000}, {"instrument": "AVGO", "mid_signal": -18519, "gamma_signal": -4754, "vega_signal": -10279, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102575000}, {"instrument": "AVGO", "mid_signal": 5378, "gamma_signal": 591, "vega_signal": 4716, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102580000}, {"instrument": "AVGO", "mid_signal": -4113, "gamma_signal": -122, "vega_signal": -9426, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102585000}, {"instrument": "AVGO", "mid_signal": -12536, "gamma_signal": -1112, "vega_signal": -17414, "option_type": "C", "stock_price": 376.51, "utc_time": 1776102590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776102590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.47, "utc_time": 1776102595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.47, "utc_time": 1776102595000}, {"instrument": "AVGO", "mid_signal": -1420, "gamma_signal": -34, "vega_signal": -5946, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102600000}, {"instrument": "AVGO", "mid_signal": -786, "gamma_signal": 68, "vega_signal": 753, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102600000}, {"instrument": "AVGO", "mid_signal": 4112, "gamma_signal": 122, "vega_signal": 9424, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776102605000}, {"instrument": "AVGO", "mid_signal": 4111, "gamma_signal": 122, "vega_signal": 9423, "option_type": "C", "stock_price": 376.37, "utc_time": 1776102610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776102610000}, {"instrument": "AVGO", "mid_signal": -28150, "gamma_signal": -828, "vega_signal": -15042, "option_type": "C", "stock_price": 376.37, "utc_time": 1776102615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.37, "utc_time": 1776102615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.37, "utc_time": 1776102620000}, {"instrument": "AVGO", "mid_signal": -17058, "gamma_signal": 1112, "vega_signal": 4247, "option_type": "P", "stock_price": 376.37, "utc_time": 1776102620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.37, "utc_time": 1776102625000}, {"instrument": "AVGO", "mid_signal": 22959, "gamma_signal": -164, "vega_signal": -130401, "option_type": "P", "stock_price": 376.24, "utc_time": 1776102625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.24, "utc_time": 1776102630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.24, "utc_time": 1776102630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.3, "utc_time": 1776102635000}, {"instrument": "AVGO", "mid_signal": -17374, "gamma_signal": 795, "vega_signal": 5953, "option_type": "P", "stock_price": 376.3, "utc_time": 1776102635000}, {"instrument": "AVGO", "mid_signal": -16392, "gamma_signal": -761, "vega_signal": -5900, "option_type": "C", "stock_price": 376.09, "utc_time": 1776102640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1776102640000}, {"instrument": "AVGO", "mid_signal": -4003, "gamma_signal": -3916, "vega_signal": 3913, "option_type": "C", "stock_price": 376.1, "utc_time": 1776102645000}, {"instrument": "AVGO", "mid_signal": 14869, "gamma_signal": -68, "vega_signal": -72640, "option_type": "P", "stock_price": 376.1, "utc_time": 1776102645000}, {"instrument": "AVGO", "mid_signal": -4551, "gamma_signal": -394, "vega_signal": -3015, "option_type": "C", "stock_price": 376.1, "utc_time": 1776102650000}, {"instrument": "AVGO", "mid_signal": -43745, "gamma_signal": 3203, "vega_signal": 12299, "option_type": "P", "stock_price": 376.1, "utc_time": 1776102650000}, {"instrument": "AVGO", "mid_signal": -18205, "gamma_signal": -1577, "vega_signal": -12060, "option_type": "C", "stock_price": 376.1, "utc_time": 1776102655000}, {"instrument": "AVGO", "mid_signal": -3471, "gamma_signal": 1230, "vega_signal": 2200, "option_type": "P", "stock_price": 376.1, "utc_time": 1776102655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.1, "utc_time": 1776102660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1776102660000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": -26, "vega_signal": -241, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102665000}, {"instrument": "AVGO", "mid_signal": -49976, "gamma_signal": 23667, "vega_signal": 5564, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102670000}, {"instrument": "AVGO", "mid_signal": -8719, "gamma_signal": 488, "vega_signal": 11977, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102670000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": -26, "vega_signal": -241, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102675000}, {"instrument": "AVGO", "mid_signal": -10897, "gamma_signal": 482, "vega_signal": 7639, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102675000}, {"instrument": "AVGO", "mid_signal": -12964, "gamma_signal": -6783, "vega_signal": -1291, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.2, "utc_time": 1776102685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.2, "utc_time": 1776102685000}, {"instrument": "AVGO", "mid_signal": 9269, "gamma_signal": 624, "vega_signal": 4724, "option_type": "C", "stock_price": 376.17, "utc_time": 1776102690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.27, "utc_time": 1776102690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.17, "utc_time": 1776102695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1776102695000}, {"instrument": "AVGO", "mid_signal": -30442, "gamma_signal": -14867, "vega_signal": -4904, "option_type": "C", "stock_price": 376.17, "utc_time": 1776102700000}, {"instrument": "AVGO", "mid_signal": -5877, "gamma_signal": 1983, "vega_signal": 882, "option_type": "P", "stock_price": 376.17, "utc_time": 1776102700000}, {"instrument": "AVGO", "mid_signal": 50781, "gamma_signal": 1386, "vega_signal": 18914, "option_type": "C", "stock_price": 376.17, "utc_time": 1776102705000}, {"instrument": "AVGO", "mid_signal": 6643, "gamma_signal": -2462, "vega_signal": -2907, "option_type": "P", "stock_price": 376.21, "utc_time": 1776102705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.21, "utc_time": 1776102710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776102710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.21, "utc_time": 1776102715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776102715000}, {"instrument": "AVGO", "mid_signal": 36974, "gamma_signal": 45, "vega_signal": 638, "option_type": "C", "stock_price": 376.21, "utc_time": 1776102720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776102720000}, {"instrument": "AVGO", "mid_signal": -2516, "gamma_signal": -295, "vega_signal": -2386, "option_type": "C", "stock_price": 376.3, "utc_time": 1776102725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.3, "utc_time": 1776102725000}, {"instrument": "AVGO", "mid_signal": 17565, "gamma_signal": 494, "vega_signal": 9811, "option_type": "C", "stock_price": 376.3, "utc_time": 1776102730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.3, "utc_time": 1776102730000}, {"instrument": "AVGO", "mid_signal": -3482, "gamma_signal": -1982, "vega_signal": -429, "option_type": "C", "stock_price": 376.36, "utc_time": 1776102735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.36, "utc_time": 1776102735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.36, "utc_time": 1776102740000}, {"instrument": "AVGO", "mid_signal": -13583, "gamma_signal": 741, "vega_signal": 5612, "option_type": "P", "stock_price": 376.36, "utc_time": 1776102740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776102745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.45, "utc_time": 1776102750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102750000}, {"instrument": "AVGO", "mid_signal": 4255, "gamma_signal": 2353, "vega_signal": 424, "option_type": "C", "stock_price": 376.45, "utc_time": 1776102755000}, {"instrument": "AVGO", "mid_signal": -2811, "gamma_signal": 118, "vega_signal": 6172, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102755000}, {"instrument": "AVGO", "mid_signal": -5976, "gamma_signal": 1166, "vega_signal": -29685, "option_type": "C", "stock_price": 376.45, "utc_time": 1776102760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102760000}, {"instrument": "AVGO", "mid_signal": 92763, "gamma_signal": 3336, "vega_signal": 39387, "option_type": "C", "stock_price": 376.47, "utc_time": 1776102765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776102765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776102770000}, {"instrument": "AVGO", "mid_signal": 36013, "gamma_signal": -13236, "vega_signal": -2366, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102780000}, {"instrument": "AVGO", "mid_signal": -1264, "gamma_signal": 71, "vega_signal": 1844, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102785000}, {"instrument": "AVGO", "mid_signal": 23299, "gamma_signal": 149, "vega_signal": 27576, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102790000}, {"instrument": "AVGO", "mid_signal": 2211, "gamma_signal": -1058, "vega_signal": -258, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1776102795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776102800000}, {"instrument": "AVGO", "mid_signal": -6722, "gamma_signal": 314, "vega_signal": 6450, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776102805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776102805000}, {"instrument": "AVGO", "mid_signal": -8152, "gamma_signal": -591, "vega_signal": 2041, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102810000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": -93, "vega_signal": -7198, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102815000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": -93, "vega_signal": -7198, "option_type": "C", "stock_price": 376.54, "utc_time": 1776102820000}, {"instrument": "AVGO", "mid_signal": -9988, "gamma_signal": 275, "vega_signal": 13810, "option_type": "P", "stock_price": 376.54, "utc_time": 1776102820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102825000}, {"instrument": "AVGO", "mid_signal": 2859, "gamma_signal": 93, "vega_signal": 7198, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102830000}, {"instrument": "AVGO", "mid_signal": 3558, "gamma_signal": -144, "vega_signal": -5313, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102830000}, {"instrument": "AVGO", "mid_signal": 54118, "gamma_signal": 1150, "vega_signal": 15389, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102835000}, {"instrument": "AVGO", "mid_signal": 2859, "gamma_signal": 93, "vega_signal": 7198, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102840000}, {"instrument": "AVGO", "mid_signal": -27293, "gamma_signal": -4850, "vega_signal": -735, "option_type": "C", "stock_price": 376.63, "utc_time": 1776102845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776102845000}, {"instrument": "AVGO", "mid_signal": 14152, "gamma_signal": 56, "vega_signal": 71699, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102850000}, {"instrument": "AVGO", "mid_signal": -3478, "gamma_signal": 194, "vega_signal": 4784, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102850000}, {"instrument": "AVGO", "mid_signal": 2859, "gamma_signal": 93, "vega_signal": 7199, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102855000}, {"instrument": "AVGO", "mid_signal": 9511, "gamma_signal": -4386, "vega_signal": -913, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776102860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776102860000}, {"instrument": "AVGO", "mid_signal": 2860, "gamma_signal": 93, "vega_signal": 7202, "option_type": "C", "stock_price": 376.61, "utc_time": 1776102865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776102870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776102875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776102875000}, {"instrument": "AVGO", "mid_signal": 22750, "gamma_signal": 1995, "vega_signal": 15083, "option_type": "C", "stock_price": 376.55, "utc_time": 1776102880000}, {"instrument": "AVGO", "mid_signal": 4443, "gamma_signal": -2198, "vega_signal": 1630, "option_type": "P", "stock_price": 376.55, "utc_time": 1776102880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776102885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776102885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776102890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776102890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776102895000}, {"instrument": "AVGO", "mid_signal": -11413, "gamma_signal": 4172, "vega_signal": 766, "option_type": "P", "stock_price": 376.7, "utc_time": 1776102895000}, {"instrument": "AVGO", "mid_signal": 217625, "gamma_signal": 2827, "vega_signal": 164591, "option_type": "C", "stock_price": 376.7, "utc_time": 1776102900000}, {"instrument": "AVGO", "mid_signal": 6920, "gamma_signal": -362, "vega_signal": -8153, "option_type": "P", "stock_price": 376.7, "utc_time": 1776102900000}, {"instrument": "AVGO", "mid_signal": -92512, "gamma_signal": -3995, "vega_signal": -29942, "option_type": "C", "stock_price": 376.75, "utc_time": 1776102905000}, {"instrument": "AVGO", "mid_signal": -4423, "gamma_signal": -2839, "vega_signal": 12121, "option_type": "P", "stock_price": 376.75, "utc_time": 1776102905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776102910000}, {"instrument": "AVGO", "mid_signal": -13197, "gamma_signal": -1689, "vega_signal": -3678, "option_type": "P", "stock_price": 376.74, "utc_time": 1776102910000}, {"instrument": "AVGO", "mid_signal": 2861, "gamma_signal": 93, "vega_signal": 7205, "option_type": "C", "stock_price": 376.74, "utc_time": 1776102915000}, {"instrument": "AVGO", "mid_signal": -20873, "gamma_signal": 10574, "vega_signal": -186, "option_type": "P", "stock_price": 376.74, "utc_time": 1776102915000}, {"instrument": "AVGO", "mid_signal": -22429, "gamma_signal": -332, "vega_signal": -41833, "option_type": "C", "stock_price": 376.82, "utc_time": 1776102920000}, {"instrument": "AVGO", "mid_signal": -11835, "gamma_signal": 5050, "vega_signal": -386, "option_type": "P", "stock_price": 376.76, "utc_time": 1776102920000}, {"instrument": "AVGO", "mid_signal": 6292, "gamma_signal": 713, "vega_signal": 2685, "option_type": "C", "stock_price": 376.85, "utc_time": 1776102925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1776102925000}, {"instrument": "AVGO", "mid_signal": 152317, "gamma_signal": 52187, "vega_signal": 15412, "option_type": "C", "stock_price": 376.85, "utc_time": 1776102930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776102930000}, {"instrument": "AVGO", "mid_signal": -165839, "gamma_signal": -7856, "vega_signal": -31922, "option_type": "C", "stock_price": 376.85, "utc_time": 1776102935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776102935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776102940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776102940000}, {"instrument": "AVGO", "mid_signal": 27755, "gamma_signal": 134, "vega_signal": 91658, "option_type": "C", "stock_price": 376.76, "utc_time": 1776102945000}, {"instrument": "AVGO", "mid_signal": -81250, "gamma_signal": 504, "vega_signal": 243053, "option_type": "P", "stock_price": 376.76, "utc_time": 1776102945000}, {"instrument": "AVGO", "mid_signal": -47295, "gamma_signal": -2257, "vega_signal": -10815, "option_type": "C", "stock_price": 376.9, "utc_time": 1776102950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776102950000}, {"instrument": "AVGO", "mid_signal": 211304, "gamma_signal": 11377, "vega_signal": 42345, "option_type": "C", "stock_price": 376.96, "utc_time": 1776102955000}, {"instrument": "AVGO", "mid_signal": 1390, "gamma_signal": -46, "vega_signal": -3396, "option_type": "P", "stock_price": 376.96, "utc_time": 1776102955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.96, "utc_time": 1776102960000}, {"instrument": "AVGO", "mid_signal": 2018, "gamma_signal": -957, "vega_signal": -271, "option_type": "P", "stock_price": 376.96, "utc_time": 1776102960000}, {"instrument": "AVGO", "mid_signal": 42443, "gamma_signal": 7470, "vega_signal": 1127, "option_type": "C", "stock_price": 376.94, "utc_time": 1776102965000}, {"instrument": "AVGO", "mid_signal": -4020, "gamma_signal": 2006, "vega_signal": 402, "option_type": "P", "stock_price": 376.94, "utc_time": 1776102965000}, {"instrument": "AVGO", "mid_signal": 58162, "gamma_signal": 14729, "vega_signal": 8893, "option_type": "C", "stock_price": 376.94, "utc_time": 1776102970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.94, "utc_time": 1776102970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776102975000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -106, "vega_signal": -67, "option_type": "P", "stock_price": 376.92, "utc_time": 1776102975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776102980000}, {"instrument": "AVGO", "mid_signal": 3847, "gamma_signal": -299, "vega_signal": -2677, "option_type": "P", "stock_price": 376.8, "utc_time": 1776102980000}, {"instrument": "AVGO", "mid_signal": -32514, "gamma_signal": -1440, "vega_signal": -65014, "option_type": "C", "stock_price": 376.8, "utc_time": 1776102985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776102985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776102990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776102990000}, {"instrument": "AVGO", "mid_signal": -32946, "gamma_signal": -1, "vega_signal": 4404, "option_type": "C", "stock_price": 376.67, "utc_time": 1776102995000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": 230, "vega_signal": 113, "option_type": "P", "stock_price": 376.67, "utc_time": 1776102995000}, {"instrument": "AVGO", "mid_signal": -11309, "gamma_signal": -63, "vega_signal": -20414, "option_type": "C", "stock_price": 376.7, "utc_time": 1776103000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776103000000}, {"instrument": "AVGO", "mid_signal": 214256, "gamma_signal": 11190, "vega_signal": 49319, "option_type": "C", "stock_price": 376.62, "utc_time": 1776103005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776103005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776103010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776103010000}, {"instrument": "AVGO", "mid_signal": 2767, "gamma_signal": 92, "vega_signal": 7028, "option_type": "C", "stock_price": 376.62, "utc_time": 1776103015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776103015000}, {"instrument": "AVGO", "mid_signal": 2767, "gamma_signal": 92, "vega_signal": 7028, "option_type": "C", "stock_price": 376.62, "utc_time": 1776103020000}, {"instrument": "AVGO", "mid_signal": -1098, "gamma_signal": 344, "vega_signal": 170, "option_type": "P", "stock_price": 376.62, "utc_time": 1776103020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.63, "utc_time": 1776103025000}, {"instrument": "AVGO", "mid_signal": -10637, "gamma_signal": 106, "vega_signal": 31573, "option_type": "P", "stock_price": 376.63, "utc_time": 1776103025000}, {"instrument": "AVGO", "mid_signal": -33599, "gamma_signal": -682, "vega_signal": 6862, "option_type": "C", "stock_price": 376.58, "utc_time": 1776103030000}, {"instrument": "AVGO", "mid_signal": -926, "gamma_signal": 316, "vega_signal": 139, "option_type": "P", "stock_price": 376.58, "utc_time": 1776103030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.53, "utc_time": 1776103035000}, {"instrument": "AVGO", "mid_signal": 530, "gamma_signal": -133, "vega_signal": -100, "option_type": "P", "stock_price": 376.53, "utc_time": 1776103035000}, {"instrument": "AVGO", "mid_signal": -3673, "gamma_signal": -112, "vega_signal": -8689, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103040000}, {"instrument": "AVGO", "mid_signal": 811, "gamma_signal": -28, "vega_signal": -2393, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103045000}, {"instrument": "AVGO", "mid_signal": -18208, "gamma_signal": -387, "vega_signal": -12572, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103050000}, {"instrument": "AVGO", "mid_signal": -14046, "gamma_signal": 1042, "vega_signal": 4058, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103050000}, {"instrument": "AVGO", "mid_signal": -41357, "gamma_signal": -1138, "vega_signal": -62192, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103055000}, {"instrument": "AVGO", "mid_signal": 233, "gamma_signal": -17, "vega_signal": -282, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103060000}, {"instrument": "AVGO", "mid_signal": -248, "gamma_signal": 20, "vega_signal": 277, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.44, "utc_time": 1776103065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103065000}, {"instrument": "AVGO", "mid_signal": -12144, "gamma_signal": -198, "vega_signal": -34158, "option_type": "C", "stock_price": 376.45, "utc_time": 1776103070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.44, "utc_time": 1776103070000}, {"instrument": "AVGO", "mid_signal": -25302, "gamma_signal": -361, "vega_signal": -26863, "option_type": "C", "stock_price": 376.45, "utc_time": 1776103075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.45, "utc_time": 1776103075000}, {"instrument": "AVGO", "mid_signal": -3181, "gamma_signal": -1939, "vega_signal": -390, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103080000}, {"instrument": "AVGO", "mid_signal": 19069, "gamma_signal": -898, "vega_signal": -8349, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103080000}, {"instrument": "AVGO", "mid_signal": -17539, "gamma_signal": -1302, "vega_signal": -17826, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103085000}, {"instrument": "AVGO", "mid_signal": 2369, "gamma_signal": 315, "vega_signal": 1324, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103090000}, {"instrument": "AVGO", "mid_signal": -28251, "gamma_signal": -43, "vega_signal": -59923, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103095000}, {"instrument": "AVGO", "mid_signal": -3677, "gamma_signal": -112, "vega_signal": -8684, "option_type": "C", "stock_price": 376.27, "utc_time": 1776103100000}, {"instrument": "AVGO", "mid_signal": -139778, "gamma_signal": 8102, "vega_signal": 29791, "option_type": "P", "stock_price": 376.27, "utc_time": 1776103100000}, {"instrument": "AVGO", "mid_signal": 3498, "gamma_signal": 833, "vega_signal": -4681, "option_type": "C", "stock_price": 376.3, "utc_time": 1776103105000}, {"instrument": "AVGO", "mid_signal": -8545, "gamma_signal": 521, "vega_signal": 4336, "option_type": "P", "stock_price": 376.3, "utc_time": 1776103105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.3, "utc_time": 1776103110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.3, "utc_time": 1776103110000}, {"instrument": "AVGO", "mid_signal": -21962, "gamma_signal": -871, "vega_signal": -14654, "option_type": "C", "stock_price": 376.33, "utc_time": 1776103115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.3, "utc_time": 1776103115000}, {"instrument": "AVGO", "mid_signal": -3677, "gamma_signal": -112, "vega_signal": -8681, "option_type": "C", "stock_price": 376.33, "utc_time": 1776103120000}, {"instrument": "AVGO", "mid_signal": -7634, "gamma_signal": 754, "vega_signal": 3021, "option_type": "P", "stock_price": 376.33, "utc_time": 1776103120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.33, "utc_time": 1776103125000}, {"instrument": "AVGO", "mid_signal": 3856, "gamma_signal": -306, "vega_signal": -2676, "option_type": "P", "stock_price": 376.33, "utc_time": 1776103125000}, {"instrument": "AVGO", "mid_signal": -3677, "gamma_signal": -112, "vega_signal": -8681, "option_type": "C", "stock_price": 376.33, "utc_time": 1776103130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1776103130000}, {"instrument": "AVGO", "mid_signal": -3678, "gamma_signal": -112, "vega_signal": -8685, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103135000}, {"instrument": "AVGO", "mid_signal": 199806, "gamma_signal": -11581, "vega_signal": -42585, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103135000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 112, "vega_signal": 8685, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103140000}, {"instrument": "AVGO", "mid_signal": -20135, "gamma_signal": -89, "vega_signal": -49065, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103145000}, {"instrument": "AVGO", "mid_signal": 10172, "gamma_signal": 371, "vega_signal": 16739, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103155000}, {"instrument": "AVGO", "mid_signal": 3302, "gamma_signal": 55, "vega_signal": 8400, "option_type": "C", "stock_price": 376.52, "utc_time": 1776103160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.52, "utc_time": 1776103160000}, {"instrument": "AVGO", "mid_signal": -21694, "gamma_signal": 35, "vega_signal": -35787, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103165000}, {"instrument": "AVGO", "mid_signal": -15125, "gamma_signal": 1027, "vega_signal": 8414, "option_type": "P", "stock_price": 376.52, "utc_time": 1776103165000}, {"instrument": "AVGO", "mid_signal": 22457, "gamma_signal": 1371, "vega_signal": 18209, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103170000}, {"instrument": "AVGO", "mid_signal": 3683, "gamma_signal": 112, "vega_signal": 8696, "option_type": "C", "stock_price": 376.4, "utc_time": 1776103175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.4, "utc_time": 1776103175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.21, "utc_time": 1776103180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776103180000}, {"instrument": "AVGO", "mid_signal": -9932, "gamma_signal": -518, "vega_signal": 1299, "option_type": "C", "stock_price": 376.21, "utc_time": 1776103185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.21, "utc_time": 1776103185000}, {"instrument": "AVGO", "mid_signal": -80935, "gamma_signal": -50386, "vega_signal": -1477, "option_type": "C", "stock_price": 376.26, "utc_time": 1776103190000}, {"instrument": "AVGO", "mid_signal": -197429, "gamma_signal": 11379, "vega_signal": 42608, "option_type": "P", "stock_price": 376.21, "utc_time": 1776103190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.26, "utc_time": 1776103195000}, {"instrument": "AVGO", "mid_signal": 2102, "gamma_signal": -1069, "vega_signal": -241, "option_type": "P", "stock_price": 376.26, "utc_time": 1776103195000}, {"instrument": "AVGO", "mid_signal": 3681, "gamma_signal": 112, "vega_signal": 8692, "option_type": "C", "stock_price": 376.26, "utc_time": 1776103200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.26, "utc_time": 1776103200000}, {"instrument": "AVGO", "mid_signal": -5898, "gamma_signal": 1557, "vega_signal": -6818, "option_type": "C", "stock_price": 376.16, "utc_time": 1776103205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.26, "utc_time": 1776103205000}, {"instrument": "AVGO", "mid_signal": 1909, "gamma_signal": -1379, "vega_signal": -10054, "option_type": "C", "stock_price": 376.16, "utc_time": 1776103210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.16, "utc_time": 1776103210000}, {"instrument": "AVGO", "mid_signal": 3680, "gamma_signal": 112, "vega_signal": 8690, "option_type": "C", "stock_price": 376.16, "utc_time": 1776103215000}, {"instrument": "AVGO", "mid_signal": -69113, "gamma_signal": 3169, "vega_signal": 23778, "option_type": "P", "stock_price": 376.16, "utc_time": 1776103215000}, {"instrument": "AVGO", "mid_signal": 3676, "gamma_signal": 112, "vega_signal": 8678, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.16, "utc_time": 1776103220000}, {"instrument": "AVGO", "mid_signal": -34665, "gamma_signal": -200, "vega_signal": -2198, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103225000}, {"instrument": "AVGO", "mid_signal": -12951, "gamma_signal": 280, "vega_signal": 15450, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103230000}, {"instrument": "AVGO", "mid_signal": 2348, "gamma_signal": -197, "vega_signal": -1839, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103230000}, {"instrument": "AVGO", "mid_signal": 27132, "gamma_signal": 1387, "vega_signal": 43152, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103235000}, {"instrument": "AVGO", "mid_signal": -200574, "gamma_signal": 11554, "vega_signal": 42512, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103235000}, {"instrument": "AVGO", "mid_signal": -25765, "gamma_signal": -319, "vega_signal": 2877, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103240000}, {"instrument": "AVGO", "mid_signal": -21693, "gamma_signal": -153, "vega_signal": -28289, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103245000}, {"instrument": "AVGO", "mid_signal": 1951, "gamma_signal": -228, "vega_signal": -1288, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103245000}, {"instrument": "AVGO", "mid_signal": -45185, "gamma_signal": -807, "vega_signal": -3678, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103250000}, {"instrument": "AVGO", "mid_signal": -818, "gamma_signal": -279, "vega_signal": 5693, "option_type": "C", "stock_price": 376.25, "utc_time": 1776103255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103255000}, {"instrument": "AVGO", "mid_signal": 356756, "gamma_signal": 2742, "vega_signal": 673207, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.25, "utc_time": 1776103260000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 112, "vega_signal": 8683, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103265000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 112, "vega_signal": 8682, "option_type": "C", "stock_price": 376.42, "utc_time": 1776103270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103270000}, {"instrument": "AVGO", "mid_signal": 121404, "gamma_signal": 21421, "vega_signal": 3978, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103275000}, {"instrument": "AVGO", "mid_signal": 7631, "gamma_signal": -651, "vega_signal": -6253, "option_type": "P", "stock_price": 376.48, "utc_time": 1776103275000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 112, "vega_signal": 8683, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776103280000}, {"instrument": "AVGO", "mid_signal": 3585, "gamma_signal": 111, "vega_signal": 8527, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.42, "utc_time": 1776103285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103290000}, {"instrument": "AVGO", "mid_signal": 3585, "gamma_signal": 111, "vega_signal": 8527, "option_type": "C", "stock_price": 376.53, "utc_time": 1776103295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.53, "utc_time": 1776103295000}, {"instrument": "AVGO", "mid_signal": 3585, "gamma_signal": 111, "vega_signal": 8527, "option_type": "C", "stock_price": 376.51, "utc_time": 1776103300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776103300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.51, "utc_time": 1776103305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.51, "utc_time": 1776103305000}, {"instrument": "AVGO", "mid_signal": 3585, "gamma_signal": 111, "vega_signal": 8528, "option_type": "C", "stock_price": 376.55, "utc_time": 1776103310000}, {"instrument": "AVGO", "mid_signal": -6309, "gamma_signal": 233, "vega_signal": 10865, "option_type": "P", "stock_price": 376.55, "utc_time": 1776103310000}, {"instrument": "AVGO", "mid_signal": 3586, "gamma_signal": 111, "vega_signal": 8529, "option_type": "C", "stock_price": 376.59, "utc_time": 1776103315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776103315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1776103320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776103320000}, {"instrument": "AVGO", "mid_signal": 3586, "gamma_signal": 111, "vega_signal": 8530, "option_type": "C", "stock_price": 376.65, "utc_time": 1776103325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1776103325000}, {"instrument": "AVGO", "mid_signal": 22509, "gamma_signal": 609, "vega_signal": 18387, "option_type": "C", "stock_price": 376.65, "utc_time": 1776103330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776103330000}, {"instrument": "AVGO", "mid_signal": 3587, "gamma_signal": 111, "vega_signal": 8531, "option_type": "C", "stock_price": 376.675, "utc_time": 1776103335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.675, "utc_time": 1776103335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.56, "utc_time": 1776103340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.56, "utc_time": 1776103340000}, {"instrument": "AVGO", "mid_signal": 3631, "gamma_signal": 112, "vega_signal": 8608, "option_type": "C", "stock_price": 376.63, "utc_time": 1776103345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1776103345000}, {"instrument": "AVGO", "mid_signal": 133964, "gamma_signal": 31093, "vega_signal": 30843, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103355000}, {"instrument": "AVGO", "mid_signal": 10214, "gamma_signal": -621, "vega_signal": -4970, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103355000}, {"instrument": "AVGO", "mid_signal": -5231, "gamma_signal": 2, "vega_signal": -17427, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103360000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": 112, "vega_signal": 8611, "option_type": "C", "stock_price": 376.75, "utc_time": 1776103365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103365000}, {"instrument": "AVGO", "mid_signal": 3633, "gamma_signal": 112, "vega_signal": 8613, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776103370000}, {"instrument": "AVGO", "mid_signal": -28291, "gamma_signal": -43, "vega_signal": -59990, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103375000}, {"instrument": "AVGO", "mid_signal": -1676, "gamma_signal": -33, "vega_signal": -2660, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103385000}, {"instrument": "AVGO", "mid_signal": 9704, "gamma_signal": -4786, "vega_signal": -1119, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103385000}, {"instrument": "AVGO", "mid_signal": -21872, "gamma_signal": -11091, "vega_signal": -1934, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103390000}, {"instrument": "AVGO", "mid_signal": 111135, "gamma_signal": -665, "vega_signal": -181523, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103390000}, {"instrument": "AVGO", "mid_signal": -38106, "gamma_signal": -277, "vega_signal": -9139, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103400000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -93, "vega_signal": -7241, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103405000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -93, "vega_signal": -7241, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103415000}, {"instrument": "AVGO", "mid_signal": -41797, "gamma_signal": 267, "vega_signal": 73854, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103415000}, {"instrument": "AVGO", "mid_signal": -5021, "gamma_signal": 122, "vega_signal": -14067, "option_type": "C", "stock_price": 376.84, "utc_time": 1776103420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103420000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -93, "vega_signal": -7239, "option_type": "C", "stock_price": 376.76, "utc_time": 1776103425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776103425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776103430000}, {"instrument": "AVGO", "mid_signal": 31880, "gamma_signal": -1718, "vega_signal": -18316, "option_type": "P", "stock_price": 376.76, "utc_time": 1776103430000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -93, "vega_signal": -7240, "option_type": "C", "stock_price": 376.79, "utc_time": 1776103435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776103435000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -93, "vega_signal": -7240, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776103440000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": -93, "vega_signal": -7240, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103445000}, {"instrument": "AVGO", "mid_signal": -1078, "gamma_signal": 498, "vega_signal": 138, "option_type": "P", "stock_price": 376.78, "utc_time": 1776103445000}, {"instrument": "AVGO", "mid_signal": -22150, "gamma_signal": -45, "vega_signal": -90404, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1776103450000}, {"instrument": "AVGO", "mid_signal": 107716, "gamma_signal": 813, "vega_signal": 113076, "option_type": "C", "stock_price": 376.92, "utc_time": 1776103455000}, {"instrument": "AVGO", "mid_signal": -1205, "gamma_signal": 369, "vega_signal": 179, "option_type": "P", "stock_price": 376.92, "utc_time": 1776103455000}, {"instrument": "AVGO", "mid_signal": -12354, "gamma_signal": -736, "vega_signal": -12041, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776103460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103465000}, {"instrument": "AVGO", "mid_signal": -8294, "gamma_signal": -228, "vega_signal": -12469, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103475000}, {"instrument": "AVGO", "mid_signal": 19277, "gamma_signal": -4045, "vega_signal": -21310, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103475000}, {"instrument": "AVGO", "mid_signal": 2884, "gamma_signal": 94, "vega_signal": 7257, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103480000}, {"instrument": "AVGO", "mid_signal": 2884, "gamma_signal": 94, "vega_signal": 7257, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103485000}, {"instrument": "AVGO", "mid_signal": -12795, "gamma_signal": 474, "vega_signal": 29335, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103490000}, {"instrument": "AVGO", "mid_signal": -59232, "gamma_signal": -29754, "vega_signal": -5058, "option_type": "C", "stock_price": 376.915, "utc_time": 1776103495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.915, "utc_time": 1776103495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776103500000}, {"instrument": "AVGO", "mid_signal": 7124, "gamma_signal": -3708, "vega_signal": -710, "option_type": "P", "stock_price": 376.97, "utc_time": 1776103500000}, {"instrument": "AVGO", "mid_signal": 2885, "gamma_signal": 94, "vega_signal": 7258, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.97, "utc_time": 1776103505000}, {"instrument": "AVGO", "mid_signal": 2885, "gamma_signal": 94, "vega_signal": 7258, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103515000}, {"instrument": "AVGO", "mid_signal": 2885, "gamma_signal": 94, "vega_signal": 7258, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103520000}, {"instrument": "AVGO", "mid_signal": 2782, "gamma_signal": 92, "vega_signal": 7059, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776103525000}, {"instrument": "AVGO", "mid_signal": 109330, "gamma_signal": 1407, "vega_signal": 82277, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103530000}, {"instrument": "AVGO", "mid_signal": -11831, "gamma_signal": 365, "vega_signal": 17325, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103530000}, {"instrument": "AVGO", "mid_signal": 2782, "gamma_signal": 92, "vega_signal": 7059, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103535000}, {"instrument": "AVGO", "mid_signal": 2782, "gamma_signal": 92, "vega_signal": 7059, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103540000}, {"instrument": "AVGO", "mid_signal": 56427, "gamma_signal": -2908, "vega_signal": -88146, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103540000}, {"instrument": "AVGO", "mid_signal": 2782, "gamma_signal": 92, "vega_signal": 7059, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776103550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103550000}, {"instrument": "AVGO", "mid_signal": -30779, "gamma_signal": -1495, "vega_signal": -4810, "option_type": "C", "stock_price": 376.73, "utc_time": 1776103555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776103555000}, {"instrument": "AVGO", "mid_signal": -3660, "gamma_signal": -112, "vega_signal": -8668, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1776103560000}, {"instrument": "AVGO", "mid_signal": -48704, "gamma_signal": -554, "vega_signal": -71192, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103565000}, {"instrument": "AVGO", "mid_signal": -3660, "gamma_signal": -112, "vega_signal": -8668, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103570000}, {"instrument": "AVGO", "mid_signal": 23307, "gamma_signal": -683, "vega_signal": -22271, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103575000}, {"instrument": "AVGO", "mid_signal": -10090, "gamma_signal": -307, "vega_signal": -19350, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103580000}, {"instrument": "AVGO", "mid_signal": 30041, "gamma_signal": -939, "vega_signal": -31093, "option_type": "P", "stock_price": 376.48, "utc_time": 1776103580000}, {"instrument": "AVGO", "mid_signal": 5212, "gamma_signal": 2875, "vega_signal": 462, "option_type": "C", "stock_price": 376.48, "utc_time": 1776103585000}, {"instrument": "AVGO", "mid_signal": -504, "gamma_signal": 25, "vega_signal": 678, "option_type": "P", "stock_price": 376.48, "utc_time": 1776103585000}, {"instrument": "AVGO", "mid_signal": 64305, "gamma_signal": 24400, "vega_signal": -4799, "option_type": "C", "stock_price": 376.56, "utc_time": 1776103590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.48, "utc_time": 1776103590000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": -112, "vega_signal": -8705, "option_type": "C", "stock_price": 376.56, "utc_time": 1776103595000}, {"instrument": "AVGO", "mid_signal": 3817, "gamma_signal": -303, "vega_signal": -2656, "option_type": "P", "stock_price": 376.56, "utc_time": 1776103595000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": -112, "vega_signal": -8705, "option_type": "C", "stock_price": 376.56, "utc_time": 1776103600000}, {"instrument": "AVGO", "mid_signal": -6578, "gamma_signal": 54, "vega_signal": 35234, "option_type": "P", "stock_price": 376.56, "utc_time": 1776103600000}, {"instrument": "AVGO", "mid_signal": -41461, "gamma_signal": -126, "vega_signal": -8842, "option_type": "C", "stock_price": 376.61, "utc_time": 1776103605000}, {"instrument": "AVGO", "mid_signal": 21022, "gamma_signal": -1014, "vega_signal": -13487, "option_type": "P", "stock_price": 376.42, "utc_time": 1776103605000}, {"instrument": "AVGO", "mid_signal": 27800, "gamma_signal": 515, "vega_signal": 8596, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103610000}, {"instrument": "AVGO", "mid_signal": -50514, "gamma_signal": 3154, "vega_signal": 24694, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103615000}, {"instrument": "AVGO", "mid_signal": -22560, "gamma_signal": 2236, "vega_signal": 8977, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103615000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": -112, "vega_signal": -8703, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103620000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": -112, "vega_signal": -8703, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103625000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": -112, "vega_signal": -8703, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103630000}, {"instrument": "AVGO", "mid_signal": -2014, "gamma_signal": 237, "vega_signal": 1164, "option_type": "P", "stock_price": 376.5, "utc_time": 1776103630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1776103635000}, {"instrument": "AVGO", "mid_signal": 376, "gamma_signal": -31, "vega_signal": -399, "option_type": "P", "stock_price": 376.54, "utc_time": 1776103635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.54, "utc_time": 1776103640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.54, "utc_time": 1776103640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776103645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1776103645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1776103650000}, {"instrument": "AVGO", "mid_signal": -3434, "gamma_signal": 193, "vega_signal": 4733, "option_type": "P", "stock_price": 376.58, "utc_time": 1776103650000}, {"instrument": "AVGO", "mid_signal": -38097, "gamma_signal": -28, "vega_signal": -963, "option_type": "C", "stock_price": 376.58, "utc_time": 1776103655000}, {"instrument": "AVGO", "mid_signal": 59570, "gamma_signal": -1501, "vega_signal": -115688, "option_type": "P", "stock_price": 376.58, "utc_time": 1776103655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.52, "utc_time": 1776103660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.52, "utc_time": 1776103660000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": 112, "vega_signal": 8715, "option_type": "C", "stock_price": 376.72, "utc_time": 1776103665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776103665000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": 112, "vega_signal": 8715, "option_type": "C", "stock_price": 376.76, "utc_time": 1776103670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776103670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776103675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776103675000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": 112, "vega_signal": 8715, "option_type": "C", "stock_price": 376.74, "utc_time": 1776103680000}, {"instrument": "AVGO", "mid_signal": 1878, "gamma_signal": -2054, "vega_signal": 6506, "option_type": "P", "stock_price": 376.74, "utc_time": 1776103680000}, {"instrument": "AVGO", "mid_signal": 3691, "gamma_signal": 112, "vega_signal": 8715, "option_type": "C", "stock_price": 376.74, "utc_time": 1776103685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.74, "utc_time": 1776103685000}, {"instrument": "AVGO", "mid_signal": -4675, "gamma_signal": 40, "vega_signal": -26178, "option_type": "C", "stock_price": 376.81, "utc_time": 1776103690000}, {"instrument": "AVGO", "mid_signal": 61157, "gamma_signal": -8842, "vega_signal": -15712, "option_type": "P", "stock_price": 376.79, "utc_time": 1776103690000}, {"instrument": "AVGO", "mid_signal": 3692, "gamma_signal": 112, "vega_signal": 8717, "option_type": "C", "stock_price": 376.82, "utc_time": 1776103695000}, {"instrument": "AVGO", "mid_signal": 4018, "gamma_signal": -2099, "vega_signal": -382, "option_type": "P", "stock_price": 376.82, "utc_time": 1776103695000}, {"instrument": "AVGO", "mid_signal": 149564, "gamma_signal": 23785, "vega_signal": 2950, "option_type": "C", "stock_price": 376.79, "utc_time": 1776103700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1776103700000}, {"instrument": "AVGO", "mid_signal": 3619, "gamma_signal": 112, "vega_signal": 8596, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103705000}, {"instrument": "AVGO", "mid_signal": -21954, "gamma_signal": 4746, "vega_signal": 808, "option_type": "P", "stock_price": 376.79, "utc_time": 1776103705000}, {"instrument": "AVGO", "mid_signal": 3619, "gamma_signal": 112, "vega_signal": 8595, "option_type": "C", "stock_price": 376.77, "utc_time": 1776103710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776103710000}, {"instrument": "AVGO", "mid_signal": 3619, "gamma_signal": 112, "vega_signal": 8595, "option_type": "C", "stock_price": 376.77, "utc_time": 1776103715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776103715000}, {"instrument": "AVGO", "mid_signal": -63908, "gamma_signal": -874, "vega_signal": -110545, "option_type": "C", "stock_price": 376.83, "utc_time": 1776103720000}, {"instrument": "AVGO", "mid_signal": -58037, "gamma_signal": 3480, "vega_signal": 12813, "option_type": "P", "stock_price": 376.77, "utc_time": 1776103720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776103725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776103725000}, {"instrument": "AVGO", "mid_signal": 3620, "gamma_signal": 112, "vega_signal": 8599, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103730000}, {"instrument": "AVGO", "mid_signal": -26612, "gamma_signal": 1424, "vega_signal": 11156, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103730000}, {"instrument": "AVGO", "mid_signal": 3620, "gamma_signal": 112, "vega_signal": 8599, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103740000}, {"instrument": "AVGO", "mid_signal": 43926, "gamma_signal": -9497, "vega_signal": -1617, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103750000}, {"instrument": "AVGO", "mid_signal": 47330, "gamma_signal": -1540, "vega_signal": -108966, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776103765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776103765000}, {"instrument": "AVGO", "mid_signal": 13006, "gamma_signal": 741, "vega_signal": 5534, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776103775000}, {"instrument": "AVGO", "mid_signal": 9960, "gamma_signal": -612, "vega_signal": -4912, "option_type": "P", "stock_price": 377, "utc_time": 1776103775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776103780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776103780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776103785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776103785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776103790000}, {"instrument": "AVGO", "mid_signal": 2015, "gamma_signal": -73, "vega_signal": -4051, "option_type": "P", "stock_price": 377, "utc_time": 1776103790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776103795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377, "utc_time": 1776103795000}, {"instrument": "AVGO", "mid_signal": 168118, "gamma_signal": 7944, "vega_signal": 59372, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103805000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": 13, "vega_signal": 1408, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103810000}, {"instrument": "AVGO", "mid_signal": -7451, "gamma_signal": 3745, "vega_signal": 718, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103815000}, {"instrument": "AVGO", "mid_signal": -52082, "gamma_signal": 421, "vega_signal": 207573, "option_type": "P", "stock_price": 377.06, "utc_time": 1776103815000}, {"instrument": "AVGO", "mid_signal": 29672, "gamma_signal": 4185, "vega_signal": 597, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103820000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": 13, "vega_signal": 1408, "option_type": "P", "stock_price": 377.06, "utc_time": 1776103820000}, {"instrument": "AVGO", "mid_signal": 215858, "gamma_signal": 11853, "vega_signal": 42065, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103825000}, {"instrument": "AVGO", "mid_signal": -748, "gamma_signal": 31, "vega_signal": 1967, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103825000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": 19, "vega_signal": 438, "option_type": "C", "stock_price": 377.09, "utc_time": 1776103830000}, {"instrument": "AVGO", "mid_signal": 437, "gamma_signal": -63, "vega_signal": 585, "option_type": "P", "stock_price": 377.06, "utc_time": 1776103830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.06, "utc_time": 1776103835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.06, "utc_time": 1776103835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.01, "utc_time": 1776103840000}, {"instrument": "AVGO", "mid_signal": -928, "gamma_signal": 52, "vega_signal": 1958, "option_type": "P", "stock_price": 377.01, "utc_time": 1776103840000}, {"instrument": "AVGO", "mid_signal": 36709, "gamma_signal": 955, "vega_signal": 29458, "option_type": "C", "stock_price": 376.99, "utc_time": 1776103845000}, {"instrument": "AVGO", "mid_signal": 38344, "gamma_signal": -3245, "vega_signal": -30289, "option_type": "P", "stock_price": 376.99, "utc_time": 1776103845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.99, "utc_time": 1776103850000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 48, "option_type": "P", "stock_price": 376.99, "utc_time": 1776103850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.99, "utc_time": 1776103855000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 13, "vega_signal": 1402, "option_type": "P", "stock_price": 376.99, "utc_time": 1776103855000}, {"instrument": "AVGO", "mid_signal": 194272, "gamma_signal": 10668, "vega_signal": 37858, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103860000}, {"instrument": "AVGO", "mid_signal": 13151, "gamma_signal": -708, "vega_signal": -5557, "option_type": "P", "stock_price": 376.99, "utc_time": 1776103860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103865000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 13, "vega_signal": 1402, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103870000}, {"instrument": "AVGO", "mid_signal": 13021, "gamma_signal": -704, "vega_signal": -5290, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103870000}, {"instrument": "AVGO", "mid_signal": 25467, "gamma_signal": 81, "vega_signal": 42245, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103880000}, {"instrument": "AVGO", "mid_signal": 20385, "gamma_signal": -231, "vega_signal": -22270, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103880000}, {"instrument": "AVGO", "mid_signal": -23498, "gamma_signal": -2047, "vega_signal": -15431, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103885000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 13, "vega_signal": 1402, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103885000}, {"instrument": "AVGO", "mid_signal": 33016, "gamma_signal": 10816, "vega_signal": 1611, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776103895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.02, "utc_time": 1776103895000}, {"instrument": "AVGO", "mid_signal": -26826, "gamma_signal": 5870, "vega_signal": -73738, "option_type": "C", "stock_price": 377.07, "utc_time": 1776103900000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 13, "vega_signal": 1402, "option_type": "P", "stock_price": 377.04, "utc_time": 1776103900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1776103905000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 13, "vega_signal": 1402, "option_type": "P", "stock_price": 376.97, "utc_time": 1776103905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.97, "utc_time": 1776103910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.97, "utc_time": 1776103910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103920000}, {"instrument": "AVGO", "mid_signal": -493036, "gamma_signal": -14551, "vega_signal": -110766, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103925000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 13, "vega_signal": 1402, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103935000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 13, "vega_signal": 1402, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103940000}, {"instrument": "AVGO", "mid_signal": 167505, "gamma_signal": -949, "vega_signal": -1046666, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776103945000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 13, "vega_signal": 1402, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103945000}, {"instrument": "AVGO", "mid_signal": -18162, "gamma_signal": -12880, "vega_signal": -2141, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.93, "utc_time": 1776103950000}, {"instrument": "AVGO", "mid_signal": -19928, "gamma_signal": -184, "vega_signal": -24058, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103955000}, {"instrument": "AVGO", "mid_signal": 10895, "gamma_signal": -930, "vega_signal": -2326, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103960000}, {"instrument": "AVGO", "mid_signal": 44660, "gamma_signal": -611, "vega_signal": -195113, "option_type": "P", "stock_price": 376.91, "utc_time": 1776103960000}, {"instrument": "AVGO", "mid_signal": 14519, "gamma_signal": 88, "vega_signal": 47337, "option_type": "C", "stock_price": 376.91, "utc_time": 1776103965000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": 12, "vega_signal": 1221, "option_type": "P", "stock_price": 376.86, "utc_time": 1776103965000}, {"instrument": "AVGO", "mid_signal": 4191, "gamma_signal": 2972, "vega_signal": 494, "option_type": "C", "stock_price": 376.88, "utc_time": 1776103970000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": 12, "vega_signal": 1221, "option_type": "P", "stock_price": 376.88, "utc_time": 1776103970000}, {"instrument": "AVGO", "mid_signal": 28969, "gamma_signal": 111, "vega_signal": 22082, "option_type": "C", "stock_price": 376.88, "utc_time": 1776103975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776103975000}, {"instrument": "AVGO", "mid_signal": -33529, "gamma_signal": -1597, "vega_signal": -11859, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103980000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": 12, "vega_signal": 1221, "option_type": "P", "stock_price": 376.88, "utc_time": 1776103980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103985000}, {"instrument": "AVGO", "mid_signal": -43812, "gamma_signal": 10474, "vega_signal": 2813, "option_type": "P", "stock_price": 376.78, "utc_time": 1776103985000}, {"instrument": "AVGO", "mid_signal": -4379, "gamma_signal": -2822, "vega_signal": -397, "option_type": "C", "stock_price": 376.78, "utc_time": 1776103990000}, {"instrument": "AVGO", "mid_signal": 23620, "gamma_signal": -259, "vega_signal": -137382, "option_type": "P", "stock_price": 376.81, "utc_time": 1776103990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.81, "utc_time": 1776103995000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": 12, "vega_signal": 1221, "option_type": "P", "stock_price": 376.81, "utc_time": 1776103995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.81, "utc_time": 1776104000000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": 12, "vega_signal": 1221, "option_type": "P", "stock_price": 376.81, "utc_time": 1776104000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104005000}, {"instrument": "AVGO", "mid_signal": -13605, "gamma_signal": 734, "vega_signal": 6785, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104005000}, {"instrument": "AVGO", "mid_signal": 19679, "gamma_signal": 780, "vega_signal": 28743, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104025000}, {"instrument": "AVGO", "mid_signal": 469, "gamma_signal": -15, "vega_signal": -1499, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104030000}, {"instrument": "AVGO", "mid_signal": 469, "gamma_signal": -15, "vega_signal": -1499, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104040000}, {"instrument": "AVGO", "mid_signal": 60346, "gamma_signal": 998, "vega_signal": 8385, "option_type": "C", "stock_price": 376.87, "utc_time": 1776104045000}, {"instrument": "AVGO", "mid_signal": 469, "gamma_signal": -15, "vega_signal": -1499, "option_type": "P", "stock_price": 376.87, "utc_time": 1776104045000}, {"instrument": "AVGO", "mid_signal": -27409, "gamma_signal": -4100, "vega_signal": -672, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776104050000}, {"instrument": "AVGO", "mid_signal": 69910, "gamma_signal": 664, "vega_signal": 2951, "option_type": "C", "stock_price": 376.85, "utc_time": 1776104055000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": 295, "vega_signal": -1401, "option_type": "P", "stock_price": 376.85, "utc_time": 1776104055000}, {"instrument": "AVGO", "mid_signal": -2501, "gamma_signal": -329, "vega_signal": -1379, "option_type": "C", "stock_price": 376.84, "utc_time": 1776104060000}, {"instrument": "AVGO", "mid_signal": -10949, "gamma_signal": 937, "vega_signal": 2285, "option_type": "P", "stock_price": 376.84, "utc_time": 1776104060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776104065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776104065000}, {"instrument": "AVGO", "mid_signal": 38094, "gamma_signal": 2575, "vega_signal": 19183, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104070000}, {"instrument": "AVGO", "mid_signal": 22911, "gamma_signal": 2018, "vega_signal": 15147, "option_type": "C", "stock_price": 376.98, "utc_time": 1776104075000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": 14, "vega_signal": 1451, "option_type": "P", "stock_price": 376.98, "utc_time": 1776104075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.98, "utc_time": 1776104080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776104080000}, {"instrument": "AVGO", "mid_signal": -4582, "gamma_signal": -404, "vega_signal": -3029, "option_type": "C", "stock_price": 376.98, "utc_time": 1776104085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776104085000}, {"instrument": "AVGO", "mid_signal": 8991, "gamma_signal": 735, "vega_signal": -3423, "option_type": "C", "stock_price": 376.98, "utc_time": 1776104090000}, {"instrument": "AVGO", "mid_signal": 452, "gamma_signal": -14, "vega_signal": -1451, "option_type": "P", "stock_price": 377.01, "utc_time": 1776104090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.01, "utc_time": 1776104095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.01, "utc_time": 1776104095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.01, "utc_time": 1776104100000}, {"instrument": "AVGO", "mid_signal": 621, "gamma_signal": -27, "vega_signal": -1648, "option_type": "P", "stock_price": 377.01, "utc_time": 1776104100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.96, "utc_time": 1776104105000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": 1, "vega_signal": -1056, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104105000}, {"instrument": "AVGO", "mid_signal": -10480, "gamma_signal": -950, "vega_signal": -3591, "option_type": "C", "stock_price": 376.93, "utc_time": 1776104110000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": 18, "vega_signal": -1041, "option_type": "P", "stock_price": 376.93, "utc_time": 1776104110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104120000}, {"instrument": "AVGO", "mid_signal": 452, "gamma_signal": -14, "vega_signal": -1451, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104125000}, {"instrument": "AVGO", "mid_signal": -15241, "gamma_signal": -5691, "vega_signal": -777, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104130000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -11, "vega_signal": -161, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104135000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": 3, "vega_signal": -894, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104140000}, {"instrument": "AVGO", "mid_signal": 51369, "gamma_signal": 1714, "vega_signal": 35200, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104145000}, {"instrument": "AVGO", "mid_signal": 413, "gamma_signal": -13, "vega_signal": -1341, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104150000}, {"instrument": "AVGO", "mid_signal": 413, "gamma_signal": -13, "vega_signal": -1341, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104155000}, {"instrument": "AVGO", "mid_signal": 1885, "gamma_signal": -899, "vega_signal": 161, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776104160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776104160000}, {"instrument": "AVGO", "mid_signal": 16028, "gamma_signal": 293, "vega_signal": 16504, "option_type": "C", "stock_price": 376.97, "utc_time": 1776104165000}, {"instrument": "AVGO", "mid_signal": 14387, "gamma_signal": -1562, "vega_signal": -7156, "option_type": "P", "stock_price": 376.97, "utc_time": 1776104165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.97, "utc_time": 1776104170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.97, "utc_time": 1776104170000}, {"instrument": "AVGO", "mid_signal": -4174, "gamma_signal": -345, "vega_signal": -2559, "option_type": "C", "stock_price": 377.05, "utc_time": 1776104175000}, {"instrument": "AVGO", "mid_signal": 832, "gamma_signal": -25, "vega_signal": -2460, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104180000}, {"instrument": "AVGO", "mid_signal": 4334, "gamma_signal": 138, "vega_signal": -994, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104185000}, {"instrument": "AVGO", "mid_signal": 1775, "gamma_signal": -86, "vega_signal": -3708, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1776104190000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": 24, "vega_signal": 2372, "option_type": "P", "stock_price": 377.03, "utc_time": 1776104190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104195000}, {"instrument": "AVGO", "mid_signal": 21887, "gamma_signal": -308, "vega_signal": -16467, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104200000}, {"instrument": "AVGO", "mid_signal": -14, "gamma_signal": -216, "vega_signal": 2262, "option_type": "P", "stock_price": 377.09, "utc_time": 1776104200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.09, "utc_time": 1776104205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.09, "utc_time": 1776104205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.09, "utc_time": 1776104210000}, {"instrument": "AVGO", "mid_signal": 6430, "gamma_signal": -137, "vega_signal": -11416, "option_type": "P", "stock_price": 377.09, "utc_time": 1776104210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.09, "utc_time": 1776104215000}, {"instrument": "AVGO", "mid_signal": -14, "gamma_signal": -216, "vega_signal": 2262, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104220000}, {"instrument": "AVGO", "mid_signal": 3361, "gamma_signal": -56, "vega_signal": -9031, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104220000}, {"instrument": "AVGO", "mid_signal": 25313, "gamma_signal": 161, "vega_signal": 21868, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104225000}, {"instrument": "AVGO", "mid_signal": 13907, "gamma_signal": -749, "vega_signal": -8167, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104230000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": 24, "vega_signal": 2372, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.05, "utc_time": 1776104235000}, {"instrument": "AVGO", "mid_signal": -5258, "gamma_signal": 2378, "vega_signal": 2881, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104235000}, {"instrument": "AVGO", "mid_signal": 22833, "gamma_signal": 85, "vega_signal": 47669, "option_type": "C", "stock_price": 377.02, "utc_time": 1776104240000}, {"instrument": "AVGO", "mid_signal": -6075, "gamma_signal": 168, "vega_signal": 10299, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104240000}, {"instrument": "AVGO", "mid_signal": 36616, "gamma_signal": 62, "vega_signal": 1634, "option_type": "C", "stock_price": 377.07, "utc_time": 1776104245000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": 24, "vega_signal": 2375, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.07, "utc_time": 1776104250000}, {"instrument": "AVGO", "mid_signal": -10700, "gamma_signal": 637, "vega_signal": 7269, "option_type": "P", "stock_price": 377.07, "utc_time": 1776104250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.07, "utc_time": 1776104255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.07, "utc_time": 1776104255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.07, "utc_time": 1776104260000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": 24, "vega_signal": 2375, "option_type": "P", "stock_price": 377.07, "utc_time": 1776104260000}, {"instrument": "AVGO", "mid_signal": 32656, "gamma_signal": 4546, "vega_signal": 2609, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.07, "utc_time": 1776104265000}, {"instrument": "AVGO", "mid_signal": -21186, "gamma_signal": -1924, "vega_signal": -7221, "option_type": "C", "stock_price": 377.06, "utc_time": 1776104270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.06, "utc_time": 1776104270000}, {"instrument": "AVGO", "mid_signal": 8251, "gamma_signal": 854, "vega_signal": 3161, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104275000}, {"instrument": "AVGO", "mid_signal": 7851, "gamma_signal": 373, "vega_signal": 7100, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104280000}, {"instrument": "AVGO", "mid_signal": -1130, "gamma_signal": 41, "vega_signal": 2818, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104285000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": 24, "vega_signal": 2375, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104290000}, {"instrument": "AVGO", "mid_signal": -18835, "gamma_signal": 8171, "vega_signal": 3607, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.04, "utc_time": 1776104295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.04, "utc_time": 1776104295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776104300000}, {"instrument": "AVGO", "mid_signal": -1272, "gamma_signal": 179, "vega_signal": 2438, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776104305000}, {"instrument": "AVGO", "mid_signal": -713, "gamma_signal": 22, "vega_signal": 2147, "option_type": "P", "stock_price": 377.02, "utc_time": 1776104305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.02, "utc_time": 1776104310000}, {"instrument": "AVGO", "mid_signal": 226, "gamma_signal": -87, "vega_signal": 1523, "option_type": "P", "stock_price": 377, "utc_time": 1776104310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.73, "utc_time": 1776104315000}, {"instrument": "AVGO", "mid_signal": -712, "gamma_signal": 22, "vega_signal": 2145, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104320000}, {"instrument": "AVGO", "mid_signal": -22220, "gamma_signal": 5548, "vega_signal": 2958, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104325000}, {"instrument": "AVGO", "mid_signal": -712, "gamma_signal": 22, "vega_signal": 2145, "option_type": "P", "stock_price": 376.68, "utc_time": 1776104325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1776104330000}, {"instrument": "AVGO", "mid_signal": 1700, "gamma_signal": -95, "vega_signal": -2351, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104335000}, {"instrument": "AVGO", "mid_signal": -712, "gamma_signal": 22, "vega_signal": 2145, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.82, "utc_time": 1776104340000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": -61, "vega_signal": -404, "option_type": "P", "stock_price": 376.82, "utc_time": 1776104340000}, {"instrument": "AVGO", "mid_signal": 16158, "gamma_signal": 1162, "vega_signal": 8747, "option_type": "C", "stock_price": 376.84, "utc_time": 1776104345000}, {"instrument": "AVGO", "mid_signal": 713, "gamma_signal": -22, "vega_signal": -2146, "option_type": "P", "stock_price": 376.84, "utc_time": 1776104345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.84, "utc_time": 1776104350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1776104350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104355000}, {"instrument": "AVGO", "mid_signal": -713, "gamma_signal": 22, "vega_signal": 2146, "option_type": "P", "stock_price": 376.86, "utc_time": 1776104355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776104360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.86, "utc_time": 1776104365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.86, "utc_time": 1776104365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104370000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -15, "vega_signal": -1523, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104380000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -15, "vega_signal": -1523, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104385000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -15, "vega_signal": -1523, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104385000}, {"instrument": "AVGO", "mid_signal": 51219, "gamma_signal": 483, "vega_signal": 86181, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.95, "utc_time": 1776104390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776104395000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -15, "vega_signal": -1523, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776104400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776104400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104405000}, {"instrument": "AVGO", "mid_signal": -768, "gamma_signal": 345, "vega_signal": -1235, "option_type": "P", "stock_price": 376.94, "utc_time": 1776104405000}, {"instrument": "AVGO", "mid_signal": 15285, "gamma_signal": 137, "vega_signal": 32883, "option_type": "C", "stock_price": 376.94, "utc_time": 1776104410000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -15, "vega_signal": -1523, "option_type": "P", "stock_price": 376.94, "utc_time": 1776104410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.94, "utc_time": 1776104415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.94, "utc_time": 1776104415000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": 31, "vega_signal": 11, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104420000}, {"instrument": "AVGO", "mid_signal": 9053, "gamma_signal": -573, "vega_signal": -6049, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104425000}, {"instrument": "AVGO", "mid_signal": 8466, "gamma_signal": -477, "vega_signal": -11707, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104425000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": 157, "vega_signal": 44, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776104435000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 15, "vega_signal": 1539, "option_type": "P", "stock_price": 376.89, "utc_time": 1776104435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776104440000}, {"instrument": "AVGO", "mid_signal": -2533, "gamma_signal": 81, "vega_signal": 5478, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104445000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 15, "vega_signal": 1539, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104450000}, {"instrument": "AVGO", "mid_signal": 22183, "gamma_signal": 68, "vega_signal": 59987, "option_type": "C", "stock_price": 376.9, "utc_time": 1776104455000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 15, "vega_signal": 1539, "option_type": "P", "stock_price": 376.9, "utc_time": 1776104455000}, {"instrument": "AVGO", "mid_signal": 18951, "gamma_signal": 295, "vega_signal": 16798, "option_type": "C", "stock_price": 376.92, "utc_time": 1776104460000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 15, "vega_signal": 1539, "option_type": "P", "stock_price": 376.92, "utc_time": 1776104460000}, {"instrument": "AVGO", "mid_signal": -33483, "gamma_signal": -1570, "vega_signal": -11844, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104465000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 15, "vega_signal": 1539, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104470000}, {"instrument": "AVGO", "mid_signal": -23759, "gamma_signal": 20501, "vega_signal": -31682, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104470000}, {"instrument": "AVGO", "mid_signal": -24306, "gamma_signal": -14545, "vega_signal": -2053, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104475000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 15, "vega_signal": 1539, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104480000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": 14, "vega_signal": 1451, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1776104485000}, {"instrument": "AVGO", "mid_signal": -14500, "gamma_signal": -180, "vega_signal": -23080, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104490000}, {"instrument": "AVGO", "mid_signal": 214372, "gamma_signal": -3718, "vega_signal": -776152, "option_type": "P", "stock_price": 376.78, "utc_time": 1776104490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104495000}, {"instrument": "AVGO", "mid_signal": 6297, "gamma_signal": -449, "vega_signal": -3751, "option_type": "P", "stock_price": 376.8, "utc_time": 1776104495000}, {"instrument": "AVGO", "mid_signal": 4862, "gamma_signal": 2910, "vega_signal": 411, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776104500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.8, "utc_time": 1776104505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104510000}, {"instrument": "AVGO", "mid_signal": -26987, "gamma_signal": -4267, "vega_signal": -659, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104515000}, {"instrument": "AVGO", "mid_signal": -4597, "gamma_signal": -2771, "vega_signal": -393, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104525000}, {"instrument": "AVGO", "mid_signal": 9497, "gamma_signal": 637, "vega_signal": 4782, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104530000}, {"instrument": "AVGO", "mid_signal": 1826, "gamma_signal": -53, "vega_signal": -4671, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104540000}, {"instrument": "AVGO", "mid_signal": 1826, "gamma_signal": -53, "vega_signal": -4671, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776104545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776104545000}, {"instrument": "AVGO", "mid_signal": 33400, "gamma_signal": 1564, "vega_signal": 11838, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104555000}, {"instrument": "AVGO", "mid_signal": -4809, "gamma_signal": -338, "vega_signal": 24840, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104555000}, {"instrument": "AVGO", "mid_signal": -19282, "gamma_signal": -245, "vega_signal": -20115, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104565000}, {"instrument": "AVGO", "mid_signal": -9348, "gamma_signal": 35, "vega_signal": 35896, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104565000}, {"instrument": "AVGO", "mid_signal": 2593, "gamma_signal": 304, "vega_signal": 2445, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104570000}, {"instrument": "AVGO", "mid_signal": 1824, "gamma_signal": -53, "vega_signal": -4668, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1776104575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1776104575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104580000}, {"instrument": "AVGO", "mid_signal": 1823, "gamma_signal": -53, "vega_signal": -4666, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776104585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104585000}, {"instrument": "AVGO", "mid_signal": -9571, "gamma_signal": -438, "vega_signal": -3472, "option_type": "C", "stock_price": 376.6, "utc_time": 1776104590000}, {"instrument": "AVGO", "mid_signal": 3781, "gamma_signal": -319, "vega_signal": -3891, "option_type": "P", "stock_price": 376.6, "utc_time": 1776104590000}, {"instrument": "AVGO", "mid_signal": 102620, "gamma_signal": -1870, "vega_signal": 229731, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104595000}, {"instrument": "AVGO", "mid_signal": 409896, "gamma_signal": -4113, "vega_signal": -822926, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104605000}, {"instrument": "AVGO", "mid_signal": 1825, "gamma_signal": -53, "vega_signal": -4668, "option_type": "P", "stock_price": 376.6, "utc_time": 1776104605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1776104610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776104610000}, {"instrument": "AVGO", "mid_signal": -54244, "gamma_signal": -639, "vega_signal": -26539, "option_type": "C", "stock_price": 376.6, "utc_time": 1776104615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1776104615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104620000}, {"instrument": "AVGO", "mid_signal": -259784, "gamma_signal": 9767, "vega_signal": 350731, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104620000}, {"instrument": "AVGO", "mid_signal": 4139, "gamma_signal": 2667, "vega_signal": 361, "option_type": "C", "stock_price": 376.7, "utc_time": 1776104625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776104630000}, {"instrument": "AVGO", "mid_signal": 16731, "gamma_signal": -1119, "vega_signal": -4218, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1776104635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1776104635000}, {"instrument": "AVGO", "mid_signal": 51985, "gamma_signal": 7040, "vega_signal": 875, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104640000}, {"instrument": "AVGO", "mid_signal": -196059, "gamma_signal": 11797, "vega_signal": 42535, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104645000}, {"instrument": "AVGO", "mid_signal": -23670, "gamma_signal": 5426, "vega_signal": 727, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104650000}, {"instrument": "AVGO", "mid_signal": -15918, "gamma_signal": -294, "vega_signal": -16458, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104660000}, {"instrument": "AVGO", "mid_signal": -10267, "gamma_signal": 4798, "vega_signal": 636, "option_type": "P", "stock_price": 376.565, "utc_time": 1776104660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.565, "utc_time": 1776104665000}, {"instrument": "AVGO", "mid_signal": -7123, "gamma_signal": 237, "vega_signal": 19761, "option_type": "P", "stock_price": 376.53, "utc_time": 1776104665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.53, "utc_time": 1776104670000}, {"instrument": "AVGO", "mid_signal": -1765, "gamma_signal": 52, "vega_signal": 4545, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104675000}, {"instrument": "AVGO", "mid_signal": 368, "gamma_signal": -31, "vega_signal": -391, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104675000}, {"instrument": "AVGO", "mid_signal": 9092, "gamma_signal": 796, "vega_signal": 6014, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.64, "utc_time": 1776104680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776104685000}, {"instrument": "AVGO", "mid_signal": -30699, "gamma_signal": 735, "vega_signal": 41830, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104695000}, {"instrument": "AVGO", "mid_signal": -1766, "gamma_signal": 52, "vega_signal": 4545, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104700000}, {"instrument": "AVGO", "mid_signal": 36181, "gamma_signal": -20416, "vega_signal": -3260, "option_type": "P", "stock_price": 376.61, "utc_time": 1776104700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1776104705000}, {"instrument": "AVGO", "mid_signal": -1765, "gamma_signal": 52, "vega_signal": 4544, "option_type": "P", "stock_price": 376.61, "utc_time": 1776104705000}, {"instrument": "AVGO", "mid_signal": 25599, "gamma_signal": 61, "vega_signal": 55059, "option_type": "C", "stock_price": 376.57, "utc_time": 1776104710000}, {"instrument": "AVGO", "mid_signal": 1765, "gamma_signal": -52, "vega_signal": -4544, "option_type": "P", "stock_price": 376.57, "utc_time": 1776104710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.57, "utc_time": 1776104715000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -2, "vega_signal": -203, "option_type": "P", "stock_price": 376.57, "utc_time": 1776104715000}, {"instrument": "AVGO", "mid_signal": -2022, "gamma_signal": -136, "vega_signal": -2695, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104720000}, {"instrument": "AVGO", "mid_signal": -1765, "gamma_signal": 52, "vega_signal": 4544, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104720000}, {"instrument": "AVGO", "mid_signal": -4293, "gamma_signal": -2588, "vega_signal": -368, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104725000}, {"instrument": "AVGO", "mid_signal": 1755, "gamma_signal": -52, "vega_signal": -4522, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104725000}, {"instrument": "AVGO", "mid_signal": 121519, "gamma_signal": 21469, "vega_signal": -248, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104730000}, {"instrument": "AVGO", "mid_signal": -53866, "gamma_signal": -460, "vega_signal": -28533, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104735000}, {"instrument": "AVGO", "mid_signal": -41264, "gamma_signal": 2447, "vega_signal": 13018, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104740000}, {"instrument": "AVGO", "mid_signal": -2890, "gamma_signal": 463, "vega_signal": -2346, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104740000}, {"instrument": "AVGO", "mid_signal": -60048, "gamma_signal": -1561, "vega_signal": -122293, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1776104750000}, {"instrument": "AVGO", "mid_signal": -1755, "gamma_signal": 52, "vega_signal": 4522, "option_type": "P", "stock_price": 376.62, "utc_time": 1776104750000}, {"instrument": "AVGO", "mid_signal": -5481, "gamma_signal": -231, "vega_signal": -7208, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104755000}, {"instrument": "AVGO", "mid_signal": 197560, "gamma_signal": -11973, "vega_signal": -42482, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104760000}, {"instrument": "AVGO", "mid_signal": -1755, "gamma_signal": 52, "vega_signal": 4522, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104760000}, {"instrument": "AVGO", "mid_signal": 39622, "gamma_signal": 16557, "vega_signal": 2116, "option_type": "C", "stock_price": 376.65, "utc_time": 1776104765000}, {"instrument": "AVGO", "mid_signal": -1755, "gamma_signal": 52, "vega_signal": 4522, "option_type": "P", "stock_price": 376.65, "utc_time": 1776104765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.74, "utc_time": 1776104770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.74, "utc_time": 1776104770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.74, "utc_time": 1776104775000}, {"instrument": "AVGO", "mid_signal": 1755, "gamma_signal": -52, "vega_signal": -4523, "option_type": "P", "stock_price": 376.74, "utc_time": 1776104775000}, {"instrument": "AVGO", "mid_signal": 8421, "gamma_signal": 79, "vega_signal": 32989, "option_type": "C", "stock_price": 376.74, "utc_time": 1776104780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.74, "utc_time": 1776104780000}, {"instrument": "AVGO", "mid_signal": -4062, "gamma_signal": -2573, "vega_signal": -352, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104790000}, {"instrument": "AVGO", "mid_signal": 8395, "gamma_signal": -362, "vega_signal": -7370, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104790000}, {"instrument": "AVGO", "mid_signal": 23257, "gamma_signal": 659, "vega_signal": 37297, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104795000}, {"instrument": "AVGO", "mid_signal": 16213, "gamma_signal": 185, "vega_signal": 23718, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104805000}, {"instrument": "AVGO", "mid_signal": 7958, "gamma_signal": -206, "vega_signal": -12165, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.74, "utc_time": 1776104810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.74, "utc_time": 1776104810000}, {"instrument": "AVGO", "mid_signal": 2891, "gamma_signal": 85, "vega_signal": -8115, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776104815000}, {"instrument": "AVGO", "mid_signal": -39930, "gamma_signal": 5169, "vega_signal": -83371, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104820000}, {"instrument": "AVGO", "mid_signal": 29228, "gamma_signal": -10882, "vega_signal": -3693, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104825000}, {"instrument": "AVGO", "mid_signal": -2353080, "gamma_signal": 46332, "vega_signal": 6770977, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104825000}, {"instrument": "AVGO", "mid_signal": 8635, "gamma_signal": 1011, "vega_signal": 8137, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104830000}, {"instrument": "AVGO", "mid_signal": -429, "gamma_signal": -19, "vega_signal": -1386, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104840000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": 18, "vega_signal": 1376, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104845000}, {"instrument": "AVGO", "mid_signal": 926, "gamma_signal": -109, "vega_signal": -615, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104850000}, {"instrument": "AVGO", "mid_signal": -25413, "gamma_signal": -81, "vega_signal": -42207, "option_type": "C", "stock_price": 376.67, "utc_time": 1776104855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1776104855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104860000}, {"instrument": "AVGO", "mid_signal": -19327, "gamma_signal": -1298, "vega_signal": -10911, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104865000}, {"instrument": "AVGO", "mid_signal": -3946, "gamma_signal": -2619, "vega_signal": -341, "option_type": "C", "stock_price": 376.76, "utc_time": 1776104870000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": -14, "vega_signal": -209, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104870000}, {"instrument": "AVGO", "mid_signal": -56916, "gamma_signal": -1305, "vega_signal": -11014, "option_type": "C", "stock_price": 376.71, "utc_time": 1776104875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1776104875000}, {"instrument": "AVGO", "mid_signal": -12853, "gamma_signal": -732, "vega_signal": -5494, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104880000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": -17, "vega_signal": -166, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104880000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": 22, "vega_signal": 1607, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104885000}, {"instrument": "AVGO", "mid_signal": 52210, "gamma_signal": -1305, "vega_signal": -107975, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104890000}, {"instrument": "AVGO", "mid_signal": -47203, "gamma_signal": -1414, "vega_signal": -28666, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104895000}, {"instrument": "AVGO", "mid_signal": -2462, "gamma_signal": -249, "vega_signal": -1907, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104905000}, {"instrument": "AVGO", "mid_signal": 3470, "gamma_signal": 2599, "vega_signal": -1177, "option_type": "C", "stock_price": 376.8, "utc_time": 1776104910000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": 27, "vega_signal": 812, "option_type": "P", "stock_price": 376.8, "utc_time": 1776104910000}, {"instrument": "AVGO", "mid_signal": 21353, "gamma_signal": 876, "vega_signal": 16735, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104915000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": -27, "vega_signal": -1988, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776104925000}, {"instrument": "AVGO", "mid_signal": 16989, "gamma_signal": -131, "vega_signal": -36987, "option_type": "P", "stock_price": 376.77, "utc_time": 1776104925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.82, "utc_time": 1776104930000}, {"instrument": "AVGO", "mid_signal": 9603, "gamma_signal": -8583, "vega_signal": 23232, "option_type": "P", "stock_price": 376.82, "utc_time": 1776104930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.82, "utc_time": 1776104935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1776104935000}, {"instrument": "AVGO", "mid_signal": -55337, "gamma_signal": -449, "vega_signal": -84718, "option_type": "C", "stock_price": 376.78, "utc_time": 1776104940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1776104940000}, {"instrument": "AVGO", "mid_signal": 433353, "gamma_signal": 741, "vega_signal": 35309, "option_type": "C", "stock_price": 376.78, "utc_time": 1776104945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1776104945000}, {"instrument": "AVGO", "mid_signal": -836, "gamma_signal": -34, "vega_signal": -2456, "option_type": "C", "stock_price": 376.78, "utc_time": 1776104950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1776104950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104955000}, {"instrument": "AVGO", "mid_signal": 64191, "gamma_signal": 1191, "vega_signal": 111201, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104960000}, {"instrument": "AVGO", "mid_signal": -14502, "gamma_signal": -6092, "vega_signal": -713, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104965000}, {"instrument": "AVGO", "mid_signal": 1697, "gamma_signal": -96, "vega_signal": -2345, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104965000}, {"instrument": "AVGO", "mid_signal": -777, "gamma_signal": -33, "vega_signal": -2308, "option_type": "C", "stock_price": 376.79, "utc_time": 1776104970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776104970000}, {"instrument": "AVGO", "mid_signal": -4694, "gamma_signal": -2719, "vega_signal": -2645, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104975000}, {"instrument": "AVGO", "mid_signal": 29864, "gamma_signal": 52, "vega_signal": 39183, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.72, "utc_time": 1776104990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.72, "utc_time": 1776104990000}, {"instrument": "AVGO", "mid_signal": -3027, "gamma_signal": -316, "vega_signal": -340, "option_type": "C", "stock_price": 376.69, "utc_time": 1776104995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776104995000}, {"instrument": "AVGO", "mid_signal": -24838, "gamma_signal": -69, "vega_signal": -31090, "option_type": "C", "stock_price": 376.66, "utc_time": 1776105000000}, {"instrument": "AVGO", "mid_signal": 2955, "gamma_signal": -343, "vega_signal": -1563, "option_type": "P", "stock_price": 376.65, "utc_time": 1776105000000}, {"instrument": "AVGO", "mid_signal": 777, "gamma_signal": 33, "vega_signal": 2307, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.66, "utc_time": 1776105005000}, {"instrument": "AVGO", "mid_signal": 15314, "gamma_signal": 70, "vega_signal": 59770, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105010000}, {"instrument": "AVGO", "mid_signal": 19359, "gamma_signal": -1129, "vega_signal": -4254, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105010000}, {"instrument": "AVGO", "mid_signal": -37151, "gamma_signal": -2538, "vega_signal": -16797, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105015000}, {"instrument": "AVGO", "mid_signal": -34032, "gamma_signal": 54, "vega_signal": 21152, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105020000}, {"instrument": "AVGO", "mid_signal": -28232, "gamma_signal": 65, "vega_signal": 58502, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105020000}, {"instrument": "AVGO", "mid_signal": 25192, "gamma_signal": 159, "vega_signal": 21893, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105025000}, {"instrument": "AVGO", "mid_signal": -13345, "gamma_signal": 724, "vega_signal": 5569, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105025000}, {"instrument": "AVGO", "mid_signal": 24200, "gamma_signal": 11505, "vega_signal": -14721, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105030000}, {"instrument": "AVGO", "mid_signal": 49867, "gamma_signal": 155, "vega_signal": -118116, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105030000}, {"instrument": "AVGO", "mid_signal": 36815, "gamma_signal": 236, "vega_signal": 99, "option_type": "C", "stock_price": 376.64, "utc_time": 1776105035000}, {"instrument": "AVGO", "mid_signal": 61306, "gamma_signal": -131, "vega_signal": -82527, "option_type": "P", "stock_price": 376.64, "utc_time": 1776105035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776105040000}, {"instrument": "AVGO", "mid_signal": 57481, "gamma_signal": -127, "vega_signal": -113518, "option_type": "P", "stock_price": 376.64, "utc_time": 1776105040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.655, "utc_time": 1776105045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.655, "utc_time": 1776105045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1776105050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1776105050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105055000}, {"instrument": "AVGO", "mid_signal": -4388, "gamma_signal": 314, "vega_signal": 4758, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105070000}, {"instrument": "AVGO", "mid_signal": 40304, "gamma_signal": -18228, "vega_signal": -2440, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105070000}, {"instrument": "AVGO", "mid_signal": -30889, "gamma_signal": -52, "vega_signal": -32472, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105080000}, {"instrument": "AVGO", "mid_signal": 10796, "gamma_signal": -5954, "vega_signal": -944, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105085000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": -216, "vega_signal": -72, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1776105090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1776105090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1776105095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.85, "utc_time": 1776105095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776105100000}, {"instrument": "AVGO", "mid_signal": 8476, "gamma_signal": -898, "vega_signal": -6880, "option_type": "P", "stock_price": 376.88, "utc_time": 1776105100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776105105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776105105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.88, "utc_time": 1776105110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.88, "utc_time": 1776105110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.89, "utc_time": 1776105115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.89, "utc_time": 1776105115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.82, "utc_time": 1776105120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1776105120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1776105125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1776105125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776105130000}, {"instrument": "AVGO", "mid_signal": -45204, "gamma_signal": 10933, "vega_signal": 1424, "option_type": "P", "stock_price": 376.64, "utc_time": 1776105130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1776105135000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -2, "vega_signal": -147, "option_type": "P", "stock_price": 376.68, "utc_time": 1776105135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105140000}, {"instrument": "AVGO", "mid_signal": 6953, "gamma_signal": -63, "vega_signal": -32956, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105140000}, {"instrument": "AVGO", "mid_signal": -2347, "gamma_signal": -85, "vega_signal": -5695, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105150000}, {"instrument": "AVGO", "mid_signal": -17725, "gamma_signal": -1882, "vega_signal": -14404, "option_type": "C", "stock_price": 376.82, "utc_time": 1776105155000}, {"instrument": "AVGO", "mid_signal": 14421, "gamma_signal": -323, "vega_signal": -27499, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105160000}, {"instrument": "AVGO", "mid_signal": -40247, "gamma_signal": -672, "vega_signal": -39274, "option_type": "C", "stock_price": 376.77, "utc_time": 1776105165000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 22, "vega_signal": 679, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105165000}, {"instrument": "AVGO", "mid_signal": -121492, "gamma_signal": -3533, "vega_signal": -27881, "option_type": "C", "stock_price": 376.82, "utc_time": 1776105170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1776105170000}, {"instrument": "AVGO", "mid_signal": 26613, "gamma_signal": 557, "vega_signal": 6799, "option_type": "C", "stock_price": 376.82, "utc_time": 1776105175000}, {"instrument": "AVGO", "mid_signal": 22406, "gamma_signal": -1551, "vega_signal": -19623, "option_type": "P", "stock_price": 376.82, "utc_time": 1776105175000}, {"instrument": "AVGO", "mid_signal": 57986, "gamma_signal": 419, "vega_signal": 115324, "option_type": "C", "stock_price": 376.92, "utc_time": 1776105180000}, {"instrument": "AVGO", "mid_signal": -15697, "gamma_signal": 9364, "vega_signal": 1405, "option_type": "P", "stock_price": 376.92, "utc_time": 1776105180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776105185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776105185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776105190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776105190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1776105195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.92, "utc_time": 1776105195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377, "utc_time": 1776105200000}, {"instrument": "AVGO", "mid_signal": -5237, "gamma_signal": 389, "vega_signal": 3318, "option_type": "P", "stock_price": 376.98, "utc_time": 1776105200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.98, "utc_time": 1776105205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.98, "utc_time": 1776105205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.98, "utc_time": 1776105210000}, {"instrument": "AVGO", "mid_signal": 1298, "gamma_signal": 0, "vega_signal": 301, "option_type": "P", "stock_price": 376.93, "utc_time": 1776105210000}, {"instrument": "AVGO", "mid_signal": -3218, "gamma_signal": -107, "vega_signal": -7257, "option_type": "C", "stock_price": 376.93, "utc_time": 1776105215000}, {"instrument": "AVGO", "mid_signal": -20927, "gamma_signal": 809, "vega_signal": 5922, "option_type": "P", "stock_price": 376.93, "utc_time": 1776105215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.93, "utc_time": 1776105220000}, {"instrument": "AVGO", "mid_signal": 7783, "gamma_signal": -8503, "vega_signal": 15104, "option_type": "P", "stock_price": 376.95, "utc_time": 1776105220000}, {"instrument": "AVGO", "mid_signal": 49953, "gamma_signal": 6394, "vega_signal": -6521, "option_type": "C", "stock_price": 376.95, "utc_time": 1776105225000}, {"instrument": "AVGO", "mid_signal": -9102, "gamma_signal": 1678, "vega_signal": 8989, "option_type": "P", "stock_price": 376.95, "utc_time": 1776105225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.95, "utc_time": 1776105230000}, {"instrument": "AVGO", "mid_signal": -78373, "gamma_signal": 1264, "vega_signal": 67564, "option_type": "P", "stock_price": 377.01, "utc_time": 1776105230000}, {"instrument": "AVGO", "mid_signal": -3219, "gamma_signal": -107, "vega_signal": -7260, "option_type": "C", "stock_price": 377.11, "utc_time": 1776105235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.1, "utc_time": 1776105235000}, {"instrument": "AVGO", "mid_signal": -3213, "gamma_signal": 460, "vega_signal": -4440, "option_type": "C", "stock_price": 377.19, "utc_time": 1776105240000}, {"instrument": "AVGO", "mid_signal": 21769, "gamma_signal": -5682, "vega_signal": -715, "option_type": "P", "stock_price": 377.19, "utc_time": 1776105240000}, {"instrument": "AVGO", "mid_signal": 15661, "gamma_signal": 6211, "vega_signal": 712, "option_type": "C", "stock_price": 377.2, "utc_time": 1776105245000}, {"instrument": "AVGO", "mid_signal": 12851, "gamma_signal": -275, "vega_signal": -15451, "option_type": "P", "stock_price": 377.2, "utc_time": 1776105245000}, {"instrument": "AVGO", "mid_signal": -48114, "gamma_signal": -6883, "vega_signal": -30576, "option_type": "C", "stock_price": 377.25, "utc_time": 1776105250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.2, "utc_time": 1776105250000}, {"instrument": "AVGO", "mid_signal": 92264, "gamma_signal": 42381, "vega_signal": -2299, "option_type": "C", "stock_price": 377.25, "utc_time": 1776105255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1776105255000}, {"instrument": "AVGO", "mid_signal": 18442, "gamma_signal": 394, "vega_signal": 12617, "option_type": "C", "stock_price": 377.3, "utc_time": 1776105260000}, {"instrument": "AVGO", "mid_signal": 24807, "gamma_signal": -291, "vega_signal": -15486, "option_type": "P", "stock_price": 377.25, "utc_time": 1776105260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.3, "utc_time": 1776105265000}, {"instrument": "AVGO", "mid_signal": 692, "gamma_signal": -283, "vega_signal": -82, "option_type": "P", "stock_price": 377.25, "utc_time": 1776105265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.25, "utc_time": 1776105270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1776105270000}, {"instrument": "AVGO", "mid_signal": 1624, "gamma_signal": 179, "vega_signal": 1373, "option_type": "C", "stock_price": 377.17, "utc_time": 1776105275000}, {"instrument": "AVGO", "mid_signal": 8554, "gamma_signal": -559, "vega_signal": -4517, "option_type": "P", "stock_price": 377.18, "utc_time": 1776105275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.17, "utc_time": 1776105280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.17, "utc_time": 1776105280000}, {"instrument": "AVGO", "mid_signal": 34359, "gamma_signal": 107, "vega_signal": -7277, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105285000}, {"instrument": "AVGO", "mid_signal": 981, "gamma_signal": -43, "vega_signal": -1910, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105290000}, {"instrument": "AVGO", "mid_signal": -9606, "gamma_signal": 275, "vega_signal": 11996, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105290000}, {"instrument": "AVGO", "mid_signal": -3237, "gamma_signal": -108, "vega_signal": -7296, "option_type": "C", "stock_price": 377.24, "utc_time": 1776105295000}, {"instrument": "AVGO", "mid_signal": 494, "gamma_signal": -22, "vega_signal": -1067, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.28, "utc_time": 1776105300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.28, "utc_time": 1776105300000}, {"instrument": "AVGO", "mid_signal": 3237, "gamma_signal": 108, "vega_signal": 7297, "option_type": "C", "stock_price": 377.3, "utc_time": 1776105305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.3, "utc_time": 1776105305000}, {"instrument": "AVGO", "mid_signal": -66599, "gamma_signal": -3229, "vega_signal": -30080, "option_type": "C", "stock_price": 377.27, "utc_time": 1776105310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.27, "utc_time": 1776105315000}, {"instrument": "AVGO", "mid_signal": -722, "gamma_signal": 41, "vega_signal": 1156, "option_type": "P", "stock_price": 377.23, "utc_time": 1776105315000}, {"instrument": "AVGO", "mid_signal": 80195, "gamma_signal": 3479, "vega_signal": 69611, "option_type": "C", "stock_price": 377.23, "utc_time": 1776105320000}, {"instrument": "AVGO", "mid_signal": -1855, "gamma_signal": 104, "vega_signal": 2437, "option_type": "P", "stock_price": 377.23, "utc_time": 1776105320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.23, "utc_time": 1776105325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.23, "utc_time": 1776105325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.27, "utc_time": 1776105330000}, {"instrument": "AVGO", "mid_signal": 450, "gamma_signal": -36, "vega_signal": -507, "option_type": "P", "stock_price": 377.35, "utc_time": 1776105330000}, {"instrument": "AVGO", "mid_signal": -34086, "gamma_signal": -1593, "vega_signal": -11885, "option_type": "C", "stock_price": 377.18, "utc_time": 1776105335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.2, "utc_time": 1776105335000}, {"instrument": "AVGO", "mid_signal": -24573, "gamma_signal": -106, "vega_signal": -34626, "option_type": "C", "stock_price": 377.16, "utc_time": 1776105340000}, {"instrument": "AVGO", "mid_signal": -7832, "gamma_signal": 832, "vega_signal": 6571, "option_type": "P", "stock_price": 377.16, "utc_time": 1776105340000}, {"instrument": "AVGO", "mid_signal": 3018, "gamma_signal": 299, "vega_signal": 2231, "option_type": "C", "stock_price": 377.16, "utc_time": 1776105345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.16, "utc_time": 1776105345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.16, "utc_time": 1776105350000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -2, "vega_signal": -318, "option_type": "P", "stock_price": 377.16, "utc_time": 1776105350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.16, "utc_time": 1776105355000}, {"instrument": "AVGO", "mid_signal": 1003, "gamma_signal": -17, "vega_signal": -5797, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105365000}, {"instrument": "AVGO", "mid_signal": -34937, "gamma_signal": -3610, "vega_signal": 56845, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1776105375000}, {"instrument": "AVGO", "mid_signal": 1003, "gamma_signal": -17, "vega_signal": -5797, "option_type": "P", "stock_price": 377.22, "utc_time": 1776105375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.32, "utc_time": 1776105380000}, {"instrument": "AVGO", "mid_signal": 27995, "gamma_signal": -17492, "vega_signal": -2406, "option_type": "P", "stock_price": 377.32, "utc_time": 1776105380000}, {"instrument": "AVGO", "mid_signal": -17627, "gamma_signal": -794, "vega_signal": -241817, "option_type": "C", "stock_price": 377.41, "utc_time": 1776105385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.41, "utc_time": 1776105385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.41, "utc_time": 1776105390000}, {"instrument": "AVGO", "mid_signal": 8492, "gamma_signal": -3899, "vega_signal": -3844, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105390000}, {"instrument": "AVGO", "mid_signal": -19972, "gamma_signal": -184, "vega_signal": -24094, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105395000}, {"instrument": "AVGO", "mid_signal": 57180, "gamma_signal": 882, "vega_signal": 50489, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105400000}, {"instrument": "AVGO", "mid_signal": -1013, "gamma_signal": 17, "vega_signal": 5849, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105405000}, {"instrument": "AVGO", "mid_signal": 4704, "gamma_signal": -382, "vega_signal": -6339, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105415000}, {"instrument": "AVGO", "mid_signal": 27271, "gamma_signal": -1344, "vega_signal": -14769, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105415000}, {"instrument": "AVGO", "mid_signal": 216778, "gamma_signal": 11508, "vega_signal": 59668, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105420000}, {"instrument": "AVGO", "mid_signal": -9354, "gamma_signal": 5833, "vega_signal": 878, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105420000}, {"instrument": "AVGO", "mid_signal": -85396, "gamma_signal": -4028, "vega_signal": -29741, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105430000}, {"instrument": "AVGO", "mid_signal": 27812, "gamma_signal": -15350, "vega_signal": -1280, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105435000}, {"instrument": "AVGO", "mid_signal": 150585, "gamma_signal": 47265, "vega_signal": 16123, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105440000}, {"instrument": "AVGO", "mid_signal": 276833, "gamma_signal": -7784, "vega_signal": -201211, "option_type": "P", "stock_price": 377.55, "utc_time": 1776105440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.69, "utc_time": 1776105445000}, {"instrument": "AVGO", "mid_signal": 6232, "gamma_signal": -195, "vega_signal": -24694, "option_type": "P", "stock_price": 377.58, "utc_time": 1776105445000}, {"instrument": "AVGO", "mid_signal": 68789, "gamma_signal": 3196, "vega_signal": 23827, "option_type": "C", "stock_price": 377.58, "utc_time": 1776105450000}, {"instrument": "AVGO", "mid_signal": 19254, "gamma_signal": -6070, "vega_signal": -713, "option_type": "P", "stock_price": 377.58, "utc_time": 1776105450000}, {"instrument": "AVGO", "mid_signal": -34398, "gamma_signal": -20, "vega_signal": -30654, "option_type": "C", "stock_price": 377.69, "utc_time": 1776105455000}, {"instrument": "AVGO", "mid_signal": 7397, "gamma_signal": -262, "vega_signal": -34321, "option_type": "P", "stock_price": 377.69, "utc_time": 1776105455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.69, "utc_time": 1776105460000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": -1268, "vega_signal": 4840, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105465000}, {"instrument": "AVGO", "mid_signal": -10863, "gamma_signal": 930, "vega_signal": 3649, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105470000}, {"instrument": "AVGO", "mid_signal": 20003, "gamma_signal": -6097, "vega_signal": -2729, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105470000}, {"instrument": "AVGO", "mid_signal": 35317, "gamma_signal": 3485, "vega_signal": -5416, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105475000}, {"instrument": "AVGO", "mid_signal": 12711, "gamma_signal": 1304, "vega_signal": 9796, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105480000}, {"instrument": "AVGO", "mid_signal": 25548, "gamma_signal": 1310, "vega_signal": 8115, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.47, "utc_time": 1776105485000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": -10, "vega_signal": -96, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105490000}, {"instrument": "AVGO", "mid_signal": 22819, "gamma_signal": -672, "vega_signal": -58959, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105490000}, {"instrument": "AVGO", "mid_signal": -38917, "gamma_signal": -3328, "vega_signal": -8982, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105495000}, {"instrument": "AVGO", "mid_signal": 9437, "gamma_signal": -98, "vega_signal": -29809, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105495000}, {"instrument": "AVGO", "mid_signal": -211332, "gamma_signal": -7749, "vega_signal": -59217, "option_type": "C", "stock_price": 377.35, "utc_time": 1776105500000}, {"instrument": "AVGO", "mid_signal": -3557, "gamma_signal": 287, "vega_signal": 2523, "option_type": "P", "stock_price": 377.35, "utc_time": 1776105500000}, {"instrument": "AVGO", "mid_signal": 11499, "gamma_signal": 1073, "vega_signal": 7996, "option_type": "C", "stock_price": 377.4, "utc_time": 1776105505000}, {"instrument": "AVGO", "mid_signal": 81199, "gamma_signal": -11484, "vega_signal": -78895, "option_type": "P", "stock_price": 377.4, "utc_time": 1776105505000}, {"instrument": "AVGO", "mid_signal": -16369, "gamma_signal": -1183, "vega_signal": -4210, "option_type": "C", "stock_price": 377.4, "utc_time": 1776105510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.4, "utc_time": 1776105510000}, {"instrument": "AVGO", "mid_signal": -66642, "gamma_signal": -39150, "vega_signal": 3942, "option_type": "C", "stock_price": 377.4, "utc_time": 1776105515000}, {"instrument": "AVGO", "mid_signal": -63524, "gamma_signal": 1382, "vega_signal": 248542, "option_type": "P", "stock_price": 377.4, "utc_time": 1776105515000}, {"instrument": "AVGO", "mid_signal": 2319, "gamma_signal": 326, "vega_signal": 1298, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105520000}, {"instrument": "AVGO", "mid_signal": 18319, "gamma_signal": 790, "vega_signal": 16259, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105525000}, {"instrument": "AVGO", "mid_signal": -194333, "gamma_signal": 64063, "vega_signal": 7080, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105525000}, {"instrument": "AVGO", "mid_signal": -17373, "gamma_signal": 59, "vega_signal": -13365, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105530000}, {"instrument": "AVGO", "mid_signal": -4563, "gamma_signal": 409, "vega_signal": 4654, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105535000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": -45, "vega_signal": -3292, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105540000}, {"instrument": "AVGO", "mid_signal": -18585, "gamma_signal": 837, "vega_signal": 5990, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105540000}, {"instrument": "AVGO", "mid_signal": 22007, "gamma_signal": 87, "vega_signal": 48439, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105545000}, {"instrument": "AVGO", "mid_signal": 2195, "gamma_signal": -727, "vega_signal": -269, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105550000}, {"instrument": "AVGO", "mid_signal": -23167, "gamma_signal": 149, "vega_signal": 32545, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105550000}, {"instrument": "AVGO", "mid_signal": 23540, "gamma_signal": 2080, "vega_signal": 15435, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105560000}, {"instrument": "AVGO", "mid_signal": -1079, "gamma_signal": 330, "vega_signal": 136, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105560000}, {"instrument": "AVGO", "mid_signal": 5036, "gamma_signal": 625, "vega_signal": 2304, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105565000}, {"instrument": "AVGO", "mid_signal": 24079, "gamma_signal": 545, "vega_signal": 30018, "option_type": "C", "stock_price": 377.54, "utc_time": 1776105570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105580000}, {"instrument": "AVGO", "mid_signal": -34378, "gamma_signal": -125, "vega_signal": -5116, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105585000}, {"instrument": "AVGO", "mid_signal": -55333, "gamma_signal": -812, "vega_signal": -242700, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105595000}, {"instrument": "AVGO", "mid_signal": -2632, "gamma_signal": 143, "vega_signal": 3320, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105595000}, {"instrument": "AVGO", "mid_signal": 7618, "gamma_signal": 7726, "vega_signal": 1844, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105600000}, {"instrument": "AVGO", "mid_signal": 37073, "gamma_signal": -11440, "vega_signal": -1409, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105600000}, {"instrument": "AVGO", "mid_signal": 29631, "gamma_signal": 18100, "vega_signal": 2115, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105605000}, {"instrument": "AVGO", "mid_signal": -24399, "gamma_signal": -204, "vega_signal": -24686, "option_type": "C", "stock_price": 377.52, "utc_time": 1776105610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.54, "utc_time": 1776105610000}, {"instrument": "AVGO", "mid_signal": 22202, "gamma_signal": -480, "vega_signal": 152175, "option_type": "C", "stock_price": 377.52, "utc_time": 1776105615000}, {"instrument": "AVGO", "mid_signal": -33680, "gamma_signal": 334, "vega_signal": 2786, "option_type": "P", "stock_price": 377.52, "utc_time": 1776105615000}, {"instrument": "AVGO", "mid_signal": -25366, "gamma_signal": -219, "vega_signal": -49405, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105620000}, {"instrument": "AVGO", "mid_signal": -79157, "gamma_signal": 1660, "vega_signal": 82981, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105620000}, {"instrument": "AVGO", "mid_signal": -21888, "gamma_signal": -177, "vega_signal": -23694, "option_type": "C", "stock_price": 377.4, "utc_time": 1776105625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.38, "utc_time": 1776105630000}, {"instrument": "AVGO", "mid_signal": 362, "gamma_signal": -13, "vega_signal": -1086, "option_type": "P", "stock_price": 377.38, "utc_time": 1776105630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.38, "utc_time": 1776105635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1776105635000}, {"instrument": "AVGO", "mid_signal": 35572, "gamma_signal": 700, "vega_signal": -1590, "option_type": "C", "stock_price": 377.38, "utc_time": 1776105640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1776105640000}, {"instrument": "AVGO", "mid_signal": -87742, "gamma_signal": -71885, "vega_signal": -4444, "option_type": "C", "stock_price": 377.35, "utc_time": 1776105645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1776105645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.35, "utc_time": 1776105650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1776105650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.35, "utc_time": 1776105655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1776105655000}, {"instrument": "AVGO", "mid_signal": 36854, "gamma_signal": 172, "vega_signal": 22271, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105660000}, {"instrument": "AVGO", "mid_signal": 19206, "gamma_signal": 6431, "vega_signal": 700, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105665000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": 35, "vega_signal": 1735, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105670000}, {"instrument": "AVGO", "mid_signal": -18563, "gamma_signal": 5761, "vega_signal": 700, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105670000}, {"instrument": "AVGO", "mid_signal": -5942, "gamma_signal": -3471, "vega_signal": -421, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105675000}, {"instrument": "AVGO", "mid_signal": -11181, "gamma_signal": 10101, "vega_signal": -31418, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105675000}, {"instrument": "AVGO", "mid_signal": 31187, "gamma_signal": 265, "vega_signal": 124683, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105680000}, {"instrument": "AVGO", "mid_signal": -49042, "gamma_signal": -10275, "vega_signal": -13460, "option_type": "C", "stock_price": 377.56, "utc_time": 1776105685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.56, "utc_time": 1776105690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.56, "utc_time": 1776105690000}, {"instrument": "AVGO", "mid_signal": -780, "gamma_signal": -39, "vega_signal": -1857, "option_type": "C", "stock_price": 377.56, "utc_time": 1776105695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.56, "utc_time": 1776105695000}, {"instrument": "AVGO", "mid_signal": -22775, "gamma_signal": 7, "vega_signal": -17288, "option_type": "C", "stock_price": 377.58, "utc_time": 1776105700000}, {"instrument": "AVGO", "mid_signal": 6312, "gamma_signal": -3582, "vega_signal": -437, "option_type": "P", "stock_price": 377.57, "utc_time": 1776105700000}, {"instrument": "AVGO", "mid_signal": 780, "gamma_signal": 39, "vega_signal": 1857, "option_type": "C", "stock_price": 377.58, "utc_time": 1776105705000}, {"instrument": "AVGO", "mid_signal": -2297, "gamma_signal": 127, "vega_signal": 2988, "option_type": "P", "stock_price": 377.58, "utc_time": 1776105705000}, {"instrument": "AVGO", "mid_signal": 14907, "gamma_signal": 170, "vega_signal": 34004, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.58, "utc_time": 1776105710000}, {"instrument": "AVGO", "mid_signal": 142553, "gamma_signal": 6636, "vega_signal": 75318, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105715000}, {"instrument": "AVGO", "mid_signal": -13207, "gamma_signal": 413, "vega_signal": 26860, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105715000}, {"instrument": "AVGO", "mid_signal": 704, "gamma_signal": 36, "vega_signal": 1704, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105720000}, {"instrument": "AVGO", "mid_signal": -5719, "gamma_signal": -3725, "vega_signal": 1263, "option_type": "C", "stock_price": 377.56, "utc_time": 1776105725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.57, "utc_time": 1776105725000}, {"instrument": "AVGO", "mid_signal": -2449, "gamma_signal": -88, "vega_signal": -5902, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105730000}, {"instrument": "AVGO", "mid_signal": 64926, "gamma_signal": 37643, "vega_signal": 6106, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105735000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": 622, "vega_signal": 116, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105740000}, {"instrument": "AVGO", "mid_signal": -84774, "gamma_signal": -3943, "vega_signal": -43459, "option_type": "C", "stock_price": 377.39, "utc_time": 1776105745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105745000}, {"instrument": "AVGO", "mid_signal": 22097, "gamma_signal": 1166, "vega_signal": 4164, "option_type": "C", "stock_price": 377.29, "utc_time": 1776105750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.39, "utc_time": 1776105750000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": 36, "vega_signal": 1702, "option_type": "C", "stock_price": 377.29, "utc_time": 1776105755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.29, "utc_time": 1776105755000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": 36, "vega_signal": 1702, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105760000}, {"instrument": "AVGO", "mid_signal": -532, "gamma_signal": 193, "vega_signal": 62, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105760000}, {"instrument": "AVGO", "mid_signal": -630977, "gamma_signal": -66842, "vega_signal": 22448, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105765000}, {"instrument": "AVGO", "mid_signal": -8104, "gamma_signal": 356, "vega_signal": 7239, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105765000}, {"instrument": "AVGO", "mid_signal": 19871, "gamma_signal": 331, "vega_signal": 18542, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105770000}, {"instrument": "AVGO", "mid_signal": 25397, "gamma_signal": 737, "vega_signal": 7231, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105775000}, {"instrument": "AVGO", "mid_signal": 22100, "gamma_signal": 1166, "vega_signal": 4164, "option_type": "C", "stock_price": 377.33, "utc_time": 1776105780000}, {"instrument": "AVGO", "mid_signal": 6824, "gamma_signal": -697, "vega_signal": -2812, "option_type": "P", "stock_price": 377.33, "utc_time": 1776105780000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": 36, "vega_signal": 1700, "option_type": "C", "stock_price": 377.31, "utc_time": 1776105785000}, {"instrument": "AVGO", "mid_signal": 2436, "gamma_signal": -1365, "vega_signal": -249, "option_type": "P", "stock_price": 377.31, "utc_time": 1776105785000}, {"instrument": "AVGO", "mid_signal": 40695, "gamma_signal": 404, "vega_signal": 49883, "option_type": "C", "stock_price": 377.31, "utc_time": 1776105790000}, {"instrument": "AVGO", "mid_signal": 21837, "gamma_signal": -5951, "vega_signal": -2835, "option_type": "P", "stock_price": 377.31, "utc_time": 1776105790000}, {"instrument": "AVGO", "mid_signal": -3842, "gamma_signal": -359, "vega_signal": -2669, "option_type": "C", "stock_price": 377.31, "utc_time": 1776105795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.31, "utc_time": 1776105795000}, {"instrument": "AVGO", "mid_signal": 94915, "gamma_signal": 32183, "vega_signal": 3455, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105800000}, {"instrument": "AVGO", "mid_signal": 1866, "gamma_signal": -843, "vega_signal": 28090, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.44, "utc_time": 1776105805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1776105805000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": 36, "vega_signal": 1701, "option_type": "C", "stock_price": 377.42, "utc_time": 1776105810000}, {"instrument": "AVGO", "mid_signal": -12813, "gamma_signal": 441, "vega_signal": 21483, "option_type": "P", "stock_price": 377.42, "utc_time": 1776105810000}, {"instrument": "AVGO", "mid_signal": 22424, "gamma_signal": 1028, "vega_signal": 31467, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1776105815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1776105820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1776105820000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": 36, "vega_signal": 1700, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105825000}, {"instrument": "AVGO", "mid_signal": 26956, "gamma_signal": 107, "vega_signal": 35576, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105830000}, {"instrument": "AVGO", "mid_signal": 21579, "gamma_signal": -1877, "vega_signal": -7264, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105835000}, {"instrument": "AVGO", "mid_signal": -105977, "gamma_signal": 2742, "vega_signal": 85725, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105840000}, {"instrument": "AVGO", "mid_signal": -3584, "gamma_signal": 311, "vega_signal": 2971, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1776105850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1776105850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105855000}, {"instrument": "AVGO", "mid_signal": 29422, "gamma_signal": 92, "vega_signal": 25211, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105860000}, {"instrument": "AVGO", "mid_signal": 6956, "gamma_signal": -492, "vega_signal": -3997, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105860000}, {"instrument": "AVGO", "mid_signal": 11326, "gamma_signal": 1036, "vega_signal": 5183, "option_type": "C", "stock_price": 377.45, "utc_time": 1776105865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105865000}, {"instrument": "AVGO", "mid_signal": -22433, "gamma_signal": -434, "vega_signal": -7935, "option_type": "C", "stock_price": 377.46, "utc_time": 1776105870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1776105870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1776105875000}, {"instrument": "AVGO", "mid_signal": 639, "gamma_signal": 34, "vega_signal": 1568, "option_type": "C", "stock_price": 377.48, "utc_time": 1776105880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105880000}, {"instrument": "AVGO", "mid_signal": 17524, "gamma_signal": 687, "vega_signal": 7869, "option_type": "C", "stock_price": 377.5, "utc_time": 1776105885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1776105885000}, {"instrument": "AVGO", "mid_signal": 85857, "gamma_signal": 3991, "vega_signal": 29753, "option_type": "C", "stock_price": 377.51, "utc_time": 1776105890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.51, "utc_time": 1776105890000}, {"instrument": "AVGO", "mid_signal": 639, "gamma_signal": 34, "vega_signal": 1568, "option_type": "C", "stock_price": 377.51, "utc_time": 1776105895000}, {"instrument": "AVGO", "mid_signal": 18738, "gamma_signal": -1178, "vega_signal": -4262, "option_type": "P", "stock_price": 377.51, "utc_time": 1776105895000}, {"instrument": "AVGO", "mid_signal": 16106, "gamma_signal": 1195, "vega_signal": 4191, "option_type": "C", "stock_price": 377.57, "utc_time": 1776105900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.51, "utc_time": 1776105900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.57, "utc_time": 1776105905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.57, "utc_time": 1776105905000}, {"instrument": "AVGO", "mid_signal": 838, "gamma_signal": 101, "vega_signal": 794, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105910000}, {"instrument": "AVGO", "mid_signal": -2055, "gamma_signal": 1351, "vega_signal": 189, "option_type": "P", "stock_price": 377.6, "utc_time": 1776105910000}, {"instrument": "AVGO", "mid_signal": -18797, "gamma_signal": -2657, "vega_signal": -12323, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.6, "utc_time": 1776105915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105920000}, {"instrument": "AVGO", "mid_signal": 19491, "gamma_signal": -6568, "vega_signal": -681, "option_type": "P", "stock_price": 377.6, "utc_time": 1776105920000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": -37, "vega_signal": -1659, "option_type": "C", "stock_price": 377.6, "utc_time": 1776105925000}, {"instrument": "AVGO", "mid_signal": 5339, "gamma_signal": -3394, "vega_signal": -381, "option_type": "P", "stock_price": 377.6, "utc_time": 1776105925000}, {"instrument": "AVGO", "mid_signal": 34622, "gamma_signal": 2675, "vega_signal": -1444, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105930000}, {"instrument": "AVGO", "mid_signal": 2447, "gamma_signal": -79, "vega_signal": -5343, "option_type": "P", "stock_price": 377.67, "utc_time": 1776105930000}, {"instrument": "AVGO", "mid_signal": -18116, "gamma_signal": -2621, "vega_signal": -10666, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105935000}, {"instrument": "AVGO", "mid_signal": 14796, "gamma_signal": 99, "vega_signal": 31432, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.63, "utc_time": 1776105945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1776105945000}, {"instrument": "AVGO", "mid_signal": 80636, "gamma_signal": 6010, "vega_signal": 19346, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105950000}, {"instrument": "AVGO", "mid_signal": -1296, "gamma_signal": 569, "vega_signal": 1169, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105950000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": 37, "vega_signal": 1659, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105955000}, {"instrument": "AVGO", "mid_signal": 34151, "gamma_signal": 106, "vega_signal": 7181, "option_type": "C", "stock_price": 377.65, "utc_time": 1776105960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.65, "utc_time": 1776105960000}, {"instrument": "AVGO", "mid_signal": 6951, "gamma_signal": -2514, "vega_signal": 25535, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105965000}, {"instrument": "AVGO", "mid_signal": 199423, "gamma_signal": 2097, "vega_signal": 123911, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105970000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": 37, "vega_signal": 1659, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105975000}, {"instrument": "AVGO", "mid_signal": 3210, "gamma_signal": 613, "vega_signal": -5310, "option_type": "C", "stock_price": 377.67, "utc_time": 1776105980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105980000}, {"instrument": "AVGO", "mid_signal": 14715, "gamma_signal": 16832, "vega_signal": -8609, "option_type": "C", "stock_price": 377.75, "utc_time": 1776105985000}, {"instrument": "AVGO", "mid_signal": 5811, "gamma_signal": -430, "vega_signal": -3563, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105985000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": 37, "vega_signal": 1658, "option_type": "C", "stock_price": 377.71, "utc_time": 1776105990000}, {"instrument": "AVGO", "mid_signal": 913, "gamma_signal": -238, "vega_signal": -118, "option_type": "P", "stock_price": 377.71, "utc_time": 1776105990000}, {"instrument": "AVGO", "mid_signal": 1045, "gamma_signal": 633, "vega_signal": 107, "option_type": "C", "stock_price": 377.73, "utc_time": 1776105995000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": 350, "vega_signal": 108, "option_type": "P", "stock_price": 377.73, "utc_time": 1776105995000}, {"instrument": "AVGO", "mid_signal": 11229, "gamma_signal": 107, "vega_signal": 47946, "option_type": "C", "stock_price": 377.78, "utc_time": 1776106000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.73, "utc_time": 1776106000000}, {"instrument": "AVGO", "mid_signal": -18641, "gamma_signal": -2689, "vega_signal": -10918, "option_type": "C", "stock_price": 377.81, "utc_time": 1776106005000}, {"instrument": "AVGO", "mid_signal": 14291, "gamma_signal": -115, "vega_signal": -38729, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106005000}, {"instrument": "AVGO", "mid_signal": 104178, "gamma_signal": 4809, "vega_signal": 35794, "option_type": "C", "stock_price": 377.81, "utc_time": 1776106010000}, {"instrument": "AVGO", "mid_signal": 24240, "gamma_signal": -2071, "vega_signal": -18867, "option_type": "P", "stock_price": 377.85, "utc_time": 1776106010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.85, "utc_time": 1776106015000}, {"instrument": "AVGO", "mid_signal": 25953, "gamma_signal": -2885, "vega_signal": -11751, "option_type": "P", "stock_price": 377.85, "utc_time": 1776106015000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": -37, "vega_signal": -1659, "option_type": "C", "stock_price": 377.85, "utc_time": 1776106020000}, {"instrument": "AVGO", "mid_signal": 2525, "gamma_signal": -310, "vega_signal": -1386, "option_type": "P", "stock_price": 377.85, "utc_time": 1776106020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.85, "utc_time": 1776106025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.85, "utc_time": 1776106025000}, {"instrument": "AVGO", "mid_signal": -14234, "gamma_signal": -2115, "vega_signal": -7077, "option_type": "C", "stock_price": 377.89, "utc_time": 1776106030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.89, "utc_time": 1776106030000}, {"instrument": "AVGO", "mid_signal": -147692, "gamma_signal": -4915, "vega_signal": -267935, "option_type": "C", "stock_price": 377.76, "utc_time": 1776106035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.89, "utc_time": 1776106035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.74, "utc_time": 1776106040000}, {"instrument": "AVGO", "mid_signal": -140787, "gamma_signal": 7290, "vega_signal": 94158, "option_type": "P", "stock_price": 377.74, "utc_time": 1776106040000}, {"instrument": "AVGO", "mid_signal": 4192, "gamma_signal": 2700, "vega_signal": 1752, "option_type": "C", "stock_price": 377.74, "utc_time": 1776106045000}, {"instrument": "AVGO", "mid_signal": 10919, "gamma_signal": -658, "vega_signal": -5138, "option_type": "P", "stock_price": 377.74, "utc_time": 1776106045000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": 32, "vega_signal": 1417, "option_type": "C", "stock_price": 377.74, "utc_time": 1776106050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.74, "utc_time": 1776106050000}, {"instrument": "AVGO", "mid_signal": -428031, "gamma_signal": -15479, "vega_signal": -116789, "option_type": "C", "stock_price": 377.69, "utc_time": 1776106055000}, {"instrument": "AVGO", "mid_signal": -4818, "gamma_signal": 3236, "vega_signal": 350, "option_type": "P", "stock_price": 377.69, "utc_time": 1776106055000}, {"instrument": "AVGO", "mid_signal": 4806, "gamma_signal": 87, "vega_signal": 15174, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106060000}, {"instrument": "AVGO", "mid_signal": 8033, "gamma_signal": -235, "vega_signal": -10852, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106060000}, {"instrument": "AVGO", "mid_signal": 16933, "gamma_signal": 1264, "vega_signal": 5623, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106065000}, {"instrument": "AVGO", "mid_signal": 18018, "gamma_signal": 836, "vega_signal": 7385, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106075000}, {"instrument": "AVGO", "mid_signal": 14764, "gamma_signal": 1301, "vega_signal": 10713, "option_type": "C", "stock_price": 377.67, "utc_time": 1776106080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.67, "utc_time": 1776106080000}, {"instrument": "AVGO", "mid_signal": -473016, "gamma_signal": -16030, "vega_signal": 262232, "option_type": "C", "stock_price": 377.7, "utc_time": 1776106085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1776106085000}, {"instrument": "AVGO", "mid_signal": 971, "gamma_signal": 83, "vega_signal": 1841, "option_type": "C", "stock_price": 377.7, "utc_time": 1776106090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1776106090000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": 32, "vega_signal": 1416, "option_type": "C", "stock_price": 377.7, "utc_time": 1776106095000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": 33, "vega_signal": 2552, "option_type": "P", "stock_price": 377.7, "utc_time": 1776106095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.75, "utc_time": 1776106100000}, {"instrument": "AVGO", "mid_signal": -1585, "gamma_signal": 200, "vega_signal": 958, "option_type": "P", "stock_price": 377.75, "utc_time": 1776106100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.75, "utc_time": 1776106105000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 2, "vega_signal": 149, "option_type": "P", "stock_price": 377.75, "utc_time": 1776106105000}, {"instrument": "AVGO", "mid_signal": -735, "gamma_signal": -40, "vega_signal": -1768, "option_type": "C", "stock_price": 377.75, "utc_time": 1776106110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1776106110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.75, "utc_time": 1776106115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1776106115000}, {"instrument": "AVGO", "mid_signal": 161183, "gamma_signal": 16344, "vega_signal": 1914, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106120000}, {"instrument": "AVGO", "mid_signal": 127209, "gamma_signal": -7720, "vega_signal": -67610, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106120000}, {"instrument": "AVGO", "mid_signal": -735, "gamma_signal": -40, "vega_signal": -1768, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106125000}, {"instrument": "AVGO", "mid_signal": 829, "gamma_signal": 44, "vega_signal": 1959, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.8, "utc_time": 1776106140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106140000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": -44, "vega_signal": -1960, "option_type": "C", "stock_price": 377.99, "utc_time": 1776106145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1776106145000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": -44, "vega_signal": -1960, "option_type": "C", "stock_price": 378, "utc_time": 1776106150000}, {"instrument": "AVGO", "mid_signal": -2582, "gamma_signal": 3616, "vega_signal": -15094, "option_type": "P", "stock_price": 377.95, "utc_time": 1776106150000}, {"instrument": "AVGO", "mid_signal": 11345, "gamma_signal": -36177, "vega_signal": 16590, "option_type": "C", "stock_price": 378, "utc_time": 1776106155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106155000}, {"instrument": "AVGO", "mid_signal": 33480, "gamma_signal": 3447, "vega_signal": 82, "option_type": "C", "stock_price": 378, "utc_time": 1776106160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106160000}, {"instrument": "AVGO", "mid_signal": 75233, "gamma_signal": 932, "vega_signal": 48, "option_type": "C", "stock_price": 378.05, "utc_time": 1776106165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106165000}, {"instrument": "AVGO", "mid_signal": 88253, "gamma_signal": 521, "vega_signal": 87010, "option_type": "C", "stock_price": 378.03, "utc_time": 1776106170000}, {"instrument": "AVGO", "mid_signal": -31143, "gamma_signal": 12915, "vega_signal": 1290, "option_type": "P", "stock_price": 378.03, "utc_time": 1776106170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.9, "utc_time": 1776106175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.9, "utc_time": 1776106175000}, {"instrument": "AVGO", "mid_signal": 66708, "gamma_signal": 1994, "vega_signal": -53883, "option_type": "C", "stock_price": 377.96, "utc_time": 1776106180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1776106180000}, {"instrument": "AVGO", "mid_signal": 40242, "gamma_signal": 370, "vega_signal": 48318, "option_type": "C", "stock_price": 377.99, "utc_time": 1776106185000}, {"instrument": "AVGO", "mid_signal": -9511, "gamma_signal": 5932, "vega_signal": 685, "option_type": "P", "stock_price": 378, "utc_time": 1776106185000}, {"instrument": "AVGO", "mid_signal": 198764, "gamma_signal": 785, "vega_signal": 16938, "option_type": "C", "stock_price": 377.99, "utc_time": 1776106190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1776106190000}, {"instrument": "AVGO", "mid_signal": 40824, "gamma_signal": 21803, "vega_signal": 8021, "option_type": "C", "stock_price": 377.98, "utc_time": 1776106195000}, {"instrument": "AVGO", "mid_signal": 136894, "gamma_signal": -1731, "vega_signal": -160278, "option_type": "P", "stock_price": 377.98, "utc_time": 1776106195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.98, "utc_time": 1776106200000}, {"instrument": "AVGO", "mid_signal": 1427, "gamma_signal": 130, "vega_signal": -7891, "option_type": "P", "stock_price": 377.9, "utc_time": 1776106200000}, {"instrument": "AVGO", "mid_signal": 193676, "gamma_signal": 3523, "vega_signal": 122862, "option_type": "C", "stock_price": 378, "utc_time": 1776106205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106215000}, {"instrument": "AVGO", "mid_signal": 7418, "gamma_signal": -3475, "vega_signal": -789, "option_type": "P", "stock_price": 378, "utc_time": 1776106215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106220000}, {"instrument": "AVGO", "mid_signal": 55344, "gamma_signal": 600, "vega_signal": 17167, "option_type": "C", "stock_price": 378, "utc_time": 1776106225000}, {"instrument": "AVGO", "mid_signal": 328, "gamma_signal": -28, "vega_signal": -355, "option_type": "P", "stock_price": 378, "utc_time": 1776106225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106230000}, {"instrument": "AVGO", "mid_signal": 17265, "gamma_signal": -11591, "vega_signal": -1271, "option_type": "P", "stock_price": 378, "utc_time": 1776106230000}, {"instrument": "AVGO", "mid_signal": 8609, "gamma_signal": 232, "vega_signal": 12783, "option_type": "C", "stock_price": 378, "utc_time": 1776106235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1776106235000}, {"instrument": "AVGO", "mid_signal": -5862, "gamma_signal": -493, "vega_signal": -3587, "option_type": "C", "stock_price": 378, "utc_time": 1776106240000}, {"instrument": "AVGO", "mid_signal": 1669, "gamma_signal": -47, "vega_signal": -4737, "option_type": "P", "stock_price": 378, "utc_time": 1776106240000}, {"instrument": "AVGO", "mid_signal": 23865, "gamma_signal": 2142, "vega_signal": 15599, "option_type": "C", "stock_price": 378, "utc_time": 1776106245000}, {"instrument": "AVGO", "mid_signal": 72920, "gamma_signal": -3831, "vega_signal": -33311, "option_type": "P", "stock_price": 378, "utc_time": 1776106245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106250000}, {"instrument": "AVGO", "mid_signal": -1027, "gamma_signal": 568, "vega_signal": 103, "option_type": "P", "stock_price": 378, "utc_time": 1776106250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106255000}, {"instrument": "AVGO", "mid_signal": 1669, "gamma_signal": -47, "vega_signal": -4737, "option_type": "P", "stock_price": 378, "utc_time": 1776106255000}, {"instrument": "AVGO", "mid_signal": 2410, "gamma_signal": 178, "vega_signal": 3557, "option_type": "C", "stock_price": 378, "utc_time": 1776106260000}, {"instrument": "AVGO", "mid_signal": -1669, "gamma_signal": 47, "vega_signal": 4737, "option_type": "P", "stock_price": 378, "utc_time": 1776106260000}, {"instrument": "AVGO", "mid_signal": 70122, "gamma_signal": -124, "vega_signal": -268581, "option_type": "C", "stock_price": 378, "utc_time": 1776106265000}, {"instrument": "AVGO", "mid_signal": -1668, "gamma_signal": 47, "vega_signal": 4736, "option_type": "P", "stock_price": 377.96, "utc_time": 1776106265000}, {"instrument": "AVGO", "mid_signal": 10152, "gamma_signal": -41934, "vega_signal": 90439, "option_type": "C", "stock_price": 377.91, "utc_time": 1776106270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1776106270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.91, "utc_time": 1776106275000}, {"instrument": "AVGO", "mid_signal": -1668, "gamma_signal": 47, "vega_signal": 4736, "option_type": "P", "stock_price": 377.91, "utc_time": 1776106275000}, {"instrument": "AVGO", "mid_signal": 31523, "gamma_signal": 164, "vega_signal": 10537, "option_type": "C", "stock_price": 377.86, "utc_time": 1776106280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.86, "utc_time": 1776106280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1776106285000}, {"instrument": "AVGO", "mid_signal": -1670, "gamma_signal": 47, "vega_signal": 4738, "option_type": "P", "stock_price": 377.96, "utc_time": 1776106285000}, {"instrument": "AVGO", "mid_signal": 31899, "gamma_signal": 42, "vega_signal": 32995, "option_type": "C", "stock_price": 377.96, "utc_time": 1776106290000}, {"instrument": "AVGO", "mid_signal": 36725, "gamma_signal": -622, "vega_signal": -83588, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106290000}, {"instrument": "AVGO", "mid_signal": 33088, "gamma_signal": 3087, "vega_signal": 336, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106295000}, {"instrument": "AVGO", "mid_signal": 8309, "gamma_signal": -193, "vega_signal": -9099, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106300000}, {"instrument": "AVGO", "mid_signal": 1578, "gamma_signal": -20, "vega_signal": -15874, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106305000}, {"instrument": "AVGO", "mid_signal": 3378, "gamma_signal": -1859, "vega_signal": 4186, "option_type": "P", "stock_price": 378.03, "utc_time": 1776106305000}, {"instrument": "AVGO", "mid_signal": 6552, "gamma_signal": 777, "vega_signal": 2741, "option_type": "C", "stock_price": 378, "utc_time": 1776106310000}, {"instrument": "AVGO", "mid_signal": -1670, "gamma_signal": 47, "vega_signal": 4739, "option_type": "P", "stock_price": 378.03, "utc_time": 1776106310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106315000}, {"instrument": "AVGO", "mid_signal": 15369, "gamma_signal": -1961, "vega_signal": -9342, "option_type": "P", "stock_price": 378, "utc_time": 1776106315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776106320000}, {"instrument": "AVGO", "mid_signal": -1670, "gamma_signal": 47, "vega_signal": 4739, "option_type": "P", "stock_price": 378, "utc_time": 1776106320000}, {"instrument": "AVGO", "mid_signal": -196052, "gamma_signal": -11988, "vega_signal": -42632, "option_type": "C", "stock_price": 377.97, "utc_time": 1776106325000}, {"instrument": "AVGO", "mid_signal": -4497, "gamma_signal": 285, "vega_signal": 6863, "option_type": "P", "stock_price": 377.97, "utc_time": 1776106325000}, {"instrument": "AVGO", "mid_signal": 20482, "gamma_signal": 2211, "vega_signal": 16545, "option_type": "C", "stock_price": 378.1, "utc_time": 1776106330000}, {"instrument": "AVGO", "mid_signal": 11393, "gamma_signal": -337, "vega_signal": -11069, "option_type": "P", "stock_price": 378.1, "utc_time": 1776106330000}, {"instrument": "AVGO", "mid_signal": -196140, "gamma_signal": -11993, "vega_signal": -42651, "option_type": "C", "stock_price": 378.14, "utc_time": 1776106335000}, {"instrument": "AVGO", "mid_signal": -36731, "gamma_signal": 622, "vega_signal": 83604, "option_type": "P", "stock_price": 378.14, "utc_time": 1776106335000}, {"instrument": "AVGO", "mid_signal": -26203, "gamma_signal": 185, "vega_signal": -48562, "option_type": "C", "stock_price": 378.16, "utc_time": 1776106340000}, {"instrument": "AVGO", "mid_signal": 1671, "gamma_signal": -47, "vega_signal": -4741, "option_type": "P", "stock_price": 378.16, "utc_time": 1776106340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.16, "utc_time": 1776106345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1776106345000}, {"instrument": "AVGO", "mid_signal": 269258, "gamma_signal": 9812, "vega_signal": 185432, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106350000}, {"instrument": "AVGO", "mid_signal": 16922, "gamma_signal": -1862, "vega_signal": -12177, "option_type": "P", "stock_price": 378.23, "utc_time": 1776106350000}, {"instrument": "AVGO", "mid_signal": 29059, "gamma_signal": 5463, "vega_signal": 6347, "option_type": "C", "stock_price": 378.23, "utc_time": 1776106355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1776106355000}, {"instrument": "AVGO", "mid_signal": -255432, "gamma_signal": -2719, "vega_signal": -631143, "option_type": "C", "stock_price": 378.23, "utc_time": 1776106360000}, {"instrument": "AVGO", "mid_signal": 1604, "gamma_signal": -46, "vega_signal": -4591, "option_type": "P", "stock_price": 378.23, "utc_time": 1776106360000}, {"instrument": "AVGO", "mid_signal": 198953, "gamma_signal": 11851, "vega_signal": 42636, "option_type": "C", "stock_price": 378.23, "utc_time": 1776106365000}, {"instrument": "AVGO", "mid_signal": -4614, "gamma_signal": 710, "vega_signal": 7372, "option_type": "P", "stock_price": 378.23, "utc_time": 1776106365000}, {"instrument": "AVGO", "mid_signal": 17725, "gamma_signal": 822, "vega_signal": 5989, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1776106370000}, {"instrument": "AVGO", "mid_signal": 151193, "gamma_signal": 21, "vega_signal": 117, "option_type": "C", "stock_price": 378.19, "utc_time": 1776106375000}, {"instrument": "AVGO", "mid_signal": -1604, "gamma_signal": 46, "vega_signal": 4590, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.19, "utc_time": 1776106380000}, {"instrument": "AVGO", "mid_signal": -1604, "gamma_signal": 46, "vega_signal": 4591, "option_type": "P", "stock_price": 378.22, "utc_time": 1776106380000}, {"instrument": "AVGO", "mid_signal": 10812, "gamma_signal": 265, "vega_signal": 14408, "option_type": "C", "stock_price": 378.22, "utc_time": 1776106385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1776106385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1776106390000}, {"instrument": "AVGO", "mid_signal": -1604, "gamma_signal": 46, "vega_signal": 4590, "option_type": "P", "stock_price": 378.15, "utc_time": 1776106390000}, {"instrument": "AVGO", "mid_signal": 29024, "gamma_signal": 376, "vega_signal": 7601, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106395000}, {"instrument": "AVGO", "mid_signal": -1604, "gamma_signal": 46, "vega_signal": 4590, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106400000}, {"instrument": "AVGO", "mid_signal": -990, "gamma_signal": -199, "vega_signal": 4525, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106405000}, {"instrument": "AVGO", "mid_signal": 143546, "gamma_signal": 2823, "vega_signal": 55600, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106410000}, {"instrument": "AVGO", "mid_signal": -990, "gamma_signal": -199, "vega_signal": 4525, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106410000}, {"instrument": "AVGO", "mid_signal": 17835, "gamma_signal": 819, "vega_signal": 5993, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106415000}, {"instrument": "AVGO", "mid_signal": -1609, "gamma_signal": 46, "vega_signal": 4604, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.13, "utc_time": 1776106420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1776106420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1776106425000}, {"instrument": "AVGO", "mid_signal": 956, "gamma_signal": -247, "vega_signal": 2743, "option_type": "P", "stock_price": 378.11, "utc_time": 1776106425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1776106430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1776106430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1776106435000}, {"instrument": "AVGO", "mid_signal": 28349, "gamma_signal": -18584, "vega_signal": -2079, "option_type": "P", "stock_price": 378.11, "utc_time": 1776106435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1776106440000}, {"instrument": "AVGO", "mid_signal": -26370, "gamma_signal": 1496, "vega_signal": 36305, "option_type": "P", "stock_price": 378.12, "utc_time": 1776106440000}, {"instrument": "AVGO", "mid_signal": 114215, "gamma_signal": 17805, "vega_signal": 6707, "option_type": "C", "stock_price": 378.12, "utc_time": 1776106445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1776106445000}, {"instrument": "AVGO", "mid_signal": 7553, "gamma_signal": 184, "vega_signal": 14211, "option_type": "C", "stock_price": 378.12, "utc_time": 1776106450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1776106450000}, {"instrument": "AVGO", "mid_signal": 17832, "gamma_signal": 819, "vega_signal": 5992, "option_type": "C", "stock_price": 378.12, "utc_time": 1776106455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1776106455000}, {"instrument": "AVGO", "mid_signal": 6372, "gamma_signal": -134, "vega_signal": -1215, "option_type": "C", "stock_price": 378.25, "utc_time": 1776106460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106460000}, {"instrument": "AVGO", "mid_signal": -652875, "gamma_signal": -374067, "vega_signal": -32190, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106465000}, {"instrument": "AVGO", "mid_signal": -2177, "gamma_signal": 60, "vega_signal": 5859, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106465000}, {"instrument": "AVGO", "mid_signal": 84420, "gamma_signal": 6072, "vega_signal": 21166, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1776106475000}, {"instrument": "AVGO", "mid_signal": 27127, "gamma_signal": -6135, "vega_signal": -14283, "option_type": "P", "stock_price": 378.3, "utc_time": 1776106475000}, {"instrument": "AVGO", "mid_signal": 210737, "gamma_signal": 12902, "vega_signal": 47571, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1776106480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106485000}, {"instrument": "AVGO", "mid_signal": 1460, "gamma_signal": 208, "vega_signal": -5775, "option_type": "P", "stock_price": 378.37, "utc_time": 1776106485000}, {"instrument": "AVGO", "mid_signal": 13175, "gamma_signal": 682, "vega_signal": 10233, "option_type": "C", "stock_price": 378.26, "utc_time": 1776106490000}, {"instrument": "AVGO", "mid_signal": 32885, "gamma_signal": -2907, "vega_signal": -27770, "option_type": "P", "stock_price": 378.31, "utc_time": 1776106490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1776106495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1776106495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.335, "utc_time": 1776106500000}, {"instrument": "AVGO", "mid_signal": 30347, "gamma_signal": -4649, "vega_signal": -6220, "option_type": "P", "stock_price": 378.335, "utc_time": 1776106500000}, {"instrument": "AVGO", "mid_signal": 7917, "gamma_signal": 747, "vega_signal": 5465, "option_type": "C", "stock_price": 378.335, "utc_time": 1776106505000}, {"instrument": "AVGO", "mid_signal": -6377, "gamma_signal": 1618, "vega_signal": -46203, "option_type": "P", "stock_price": 378.33, "utc_time": 1776106505000}, {"instrument": "AVGO", "mid_signal": -90754, "gamma_signal": -49857, "vega_signal": -4415, "option_type": "C", "stock_price": 378.52, "utc_time": 1776106510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.33, "utc_time": 1776106510000}, {"instrument": "AVGO", "mid_signal": -85441, "gamma_signal": -6209, "vega_signal": -21225, "option_type": "C", "stock_price": 378.55, "utc_time": 1776106515000}, {"instrument": "AVGO", "mid_signal": 111042, "gamma_signal": -3139, "vega_signal": -828783, "option_type": "P", "stock_price": 378.55, "utc_time": 1776106515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776106520000}, {"instrument": "AVGO", "mid_signal": 3651, "gamma_signal": -442, "vega_signal": -1832, "option_type": "P", "stock_price": 378.46, "utc_time": 1776106520000}, {"instrument": "AVGO", "mid_signal": 4309, "gamma_signal": 632, "vega_signal": 2594, "option_type": "C", "stock_price": 378.46, "utc_time": 1776106525000}, {"instrument": "AVGO", "mid_signal": 14175, "gamma_signal": -9519, "vega_signal": -1293, "option_type": "P", "stock_price": 378.46, "utc_time": 1776106525000}, {"instrument": "AVGO", "mid_signal": 26796, "gamma_signal": 7432, "vega_signal": 799, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106530000}, {"instrument": "AVGO", "mid_signal": 226246, "gamma_signal": -5166, "vega_signal": -307343, "option_type": "P", "stock_price": 378.57, "utc_time": 1776106530000}, {"instrument": "AVGO", "mid_signal": 202913, "gamma_signal": 12409, "vega_signal": 42601, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106535000}, {"instrument": "AVGO", "mid_signal": -19926, "gamma_signal": 846, "vega_signal": 6003, "option_type": "P", "stock_price": 378.57, "utc_time": 1776106535000}, {"instrument": "AVGO", "mid_signal": -181136, "gamma_signal": -34264, "vega_signal": 20545, "option_type": "C", "stock_price": 378.55, "utc_time": 1776106540000}, {"instrument": "AVGO", "mid_signal": 1805, "gamma_signal": 62, "vega_signal": -5818, "option_type": "P", "stock_price": 378.55, "utc_time": 1776106540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776106545000}, {"instrument": "AVGO", "mid_signal": 389, "gamma_signal": 61, "vega_signal": -581, "option_type": "P", "stock_price": 378.58, "utc_time": 1776106545000}, {"instrument": "AVGO", "mid_signal": 190502, "gamma_signal": 2429, "vega_signal": 41465, "option_type": "C", "stock_price": 378.59, "utc_time": 1776106550000}, {"instrument": "AVGO", "mid_signal": 12707, "gamma_signal": -706, "vega_signal": -10921, "option_type": "P", "stock_price": 378.62, "utc_time": 1776106550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1776106555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776106555000}, {"instrument": "AVGO", "mid_signal": -365750, "gamma_signal": -7647, "vega_signal": -225598, "option_type": "C", "stock_price": 378.6, "utc_time": 1776106560000}, {"instrument": "AVGO", "mid_signal": 14978, "gamma_signal": -1079, "vega_signal": -9831, "option_type": "P", "stock_price": 378.63, "utc_time": 1776106560000}, {"instrument": "AVGO", "mid_signal": 29103, "gamma_signal": 66, "vega_signal": 36059, "option_type": "C", "stock_price": 378.63, "utc_time": 1776106565000}, {"instrument": "AVGO", "mid_signal": 45128, "gamma_signal": -4457, "vega_signal": -11201, "option_type": "P", "stock_price": 378.59, "utc_time": 1776106565000}, {"instrument": "AVGO", "mid_signal": -9135, "gamma_signal": -416, "vega_signal": -7770, "option_type": "C", "stock_price": 378.59, "utc_time": 1776106570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776106570000}, {"instrument": "AVGO", "mid_signal": 105657, "gamma_signal": 54369, "vega_signal": 5315, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1776106575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776106580000}, {"instrument": "AVGO", "mid_signal": 7293, "gamma_signal": 64, "vega_signal": 34172, "option_type": "C", "stock_price": 378.57, "utc_time": 1776106585000}, {"instrument": "AVGO", "mid_signal": 868, "gamma_signal": -78, "vega_signal": -820, "option_type": "P", "stock_price": 378.57, "utc_time": 1776106585000}, {"instrument": "AVGO", "mid_signal": 37138, "gamma_signal": 4334, "vega_signal": 496, "option_type": "C", "stock_price": 378.53, "utc_time": 1776106590000}, {"instrument": "AVGO", "mid_signal": 81985, "gamma_signal": -2730, "vega_signal": -93494, "option_type": "P", "stock_price": 378.53, "utc_time": 1776106590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776106595000}, {"instrument": "AVGO", "mid_signal": 945182, "gamma_signal": -12640, "vega_signal": -2319227, "option_type": "P", "stock_price": 378.53, "utc_time": 1776106595000}, {"instrument": "AVGO", "mid_signal": 7268, "gamma_signal": 575, "vega_signal": 4120, "option_type": "C", "stock_price": 378.65, "utc_time": 1776106600000}, {"instrument": "AVGO", "mid_signal": -2152, "gamma_signal": 60, "vega_signal": 5812, "option_type": "P", "stock_price": 378.61, "utc_time": 1776106600000}, {"instrument": "AVGO", "mid_signal": 87416, "gamma_signal": 6122, "vega_signal": 21302, "option_type": "C", "stock_price": 378.61, "utc_time": 1776106605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776106605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1776106610000}, {"instrument": "AVGO", "mid_signal": 3021, "gamma_signal": -137, "vega_signal": -6633, "option_type": "P", "stock_price": 378.71, "utc_time": 1776106610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776106615000}, {"instrument": "AVGO", "mid_signal": 2153, "gamma_signal": -60, "vega_signal": -5814, "option_type": "P", "stock_price": 378.71, "utc_time": 1776106615000}, {"instrument": "AVGO", "mid_signal": 34970, "gamma_signal": 2449, "vega_signal": 8522, "option_type": "C", "stock_price": 378.65, "utc_time": 1776106620000}, {"instrument": "AVGO", "mid_signal": 307704, "gamma_signal": -6286, "vega_signal": -415100, "option_type": "P", "stock_price": 378.61, "utc_time": 1776106620000}, {"instrument": "AVGO", "mid_signal": 379060, "gamma_signal": 2109, "vega_signal": 398530, "option_type": "C", "stock_price": 378.61, "utc_time": 1776106625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1776106625000}, {"instrument": "AVGO", "mid_signal": 10370, "gamma_signal": 794, "vega_signal": 1302, "option_type": "C", "stock_price": 378.53, "utc_time": 1776106630000}, {"instrument": "AVGO", "mid_signal": 2152, "gamma_signal": -60, "vega_signal": -5812, "option_type": "P", "stock_price": 378.61, "utc_time": 1776106630000}, {"instrument": "AVGO", "mid_signal": 103164, "gamma_signal": 2484, "vega_signal": 99241, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106635000}, {"instrument": "AVGO", "mid_signal": 144820, "gamma_signal": -30928, "vega_signal": -9295, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106640000}, {"instrument": "AVGO", "mid_signal": 269544, "gamma_signal": -9759, "vega_signal": -332088, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106645000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": 847, "vega_signal": -5614, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106650000}, {"instrument": "AVGO", "mid_signal": 98554, "gamma_signal": -7018, "vega_signal": -63032, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106650000}, {"instrument": "AVGO", "mid_signal": -18112, "gamma_signal": -824, "vega_signal": -6008, "option_type": "C", "stock_price": 378.51, "utc_time": 1776106655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106655000}, {"instrument": "AVGO", "mid_signal": 9141, "gamma_signal": 960, "vega_signal": 3344, "option_type": "C", "stock_price": 378.53, "utc_time": 1776106660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1776106660000}, {"instrument": "AVGO", "mid_signal": -170566, "gamma_signal": -334, "vega_signal": -52985, "option_type": "C", "stock_price": 378.5, "utc_time": 1776106665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776106665000}, {"instrument": "AVGO", "mid_signal": -52402, "gamma_signal": -36282, "vega_signal": -4979, "option_type": "C", "stock_price": 378.5, "utc_time": 1776106670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1776106670000}, {"instrument": "AVGO", "mid_signal": -87757, "gamma_signal": -6063, "vega_signal": -21304, "option_type": "C", "stock_price": 378.5, "utc_time": 1776106675000}, {"instrument": "AVGO", "mid_signal": -1201857, "gamma_signal": 223761, "vega_signal": 24311, "option_type": "P", "stock_price": 378.5, "utc_time": 1776106675000}, {"instrument": "AVGO", "mid_signal": 53545, "gamma_signal": 483, "vega_signal": 16994, "option_type": "C", "stock_price": 378.49, "utc_time": 1776106680000}, {"instrument": "AVGO", "mid_signal": 2153, "gamma_signal": -60, "vega_signal": -5813, "option_type": "P", "stock_price": 378.5, "utc_time": 1776106680000}, {"instrument": "AVGO", "mid_signal": -2707, "gamma_signal": -1940, "vega_signal": -214, "option_type": "C", "stock_price": 378.48, "utc_time": 1776106685000}, {"instrument": "AVGO", "mid_signal": 2153, "gamma_signal": -60, "vega_signal": -5813, "option_type": "P", "stock_price": 378.48, "utc_time": 1776106685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776106690000}, {"instrument": "AVGO", "mid_signal": 2153, "gamma_signal": -60, "vega_signal": -5813, "option_type": "P", "stock_price": 378.48, "utc_time": 1776106690000}, {"instrument": "AVGO", "mid_signal": 22006, "gamma_signal": 844, "vega_signal": 30698, "option_type": "C", "stock_price": 378.42, "utc_time": 1776106695000}, {"instrument": "AVGO", "mid_signal": -10752, "gamma_signal": 325, "vega_signal": 14861, "option_type": "P", "stock_price": 378.42, "utc_time": 1776106695000}, {"instrument": "AVGO", "mid_signal": 10123, "gamma_signal": 5329, "vega_signal": 512, "option_type": "C", "stock_price": 378.43, "utc_time": 1776106700000}, {"instrument": "AVGO", "mid_signal": 2152, "gamma_signal": -60, "vega_signal": -5812, "option_type": "P", "stock_price": 378.42, "utc_time": 1776106700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1776106705000}, {"instrument": "AVGO", "mid_signal": 2162, "gamma_signal": -60, "vega_signal": -5829, "option_type": "P", "stock_price": 378.43, "utc_time": 1776106705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1776106710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1776106710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.505, "utc_time": 1776106715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.505, "utc_time": 1776106715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776106720000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -52, "vega_signal": -895, "option_type": "P", "stock_price": 378.45, "utc_time": 1776106720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1776106725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1776106725000}, {"instrument": "AVGO", "mid_signal": 10952, "gamma_signal": 264, "vega_signal": 14509, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106730000}, {"instrument": "AVGO", "mid_signal": -27119, "gamma_signal": 2227, "vega_signal": 2373, "option_type": "P", "stock_price": 378.45, "utc_time": 1776106730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106740000}, {"instrument": "AVGO", "mid_signal": -13254, "gamma_signal": 6802, "vega_signal": 2664, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106740000}, {"instrument": "AVGO", "mid_signal": 57646, "gamma_signal": -2420, "vega_signal": 288498, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106745000}, {"instrument": "AVGO", "mid_signal": -84421, "gamma_signal": 4957, "vega_signal": 37661, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106745000}, {"instrument": "AVGO", "mid_signal": -354829, "gamma_signal": -26805, "vega_signal": -61892, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106750000}, {"instrument": "AVGO", "mid_signal": 7621, "gamma_signal": -791, "vega_signal": -3203, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776106755000}, {"instrument": "AVGO", "mid_signal": 55485, "gamma_signal": -36402, "vega_signal": -4978, "option_type": "P", "stock_price": 378.44, "utc_time": 1776106755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776106760000}, {"instrument": "AVGO", "mid_signal": 535, "gamma_signal": 1550, "vega_signal": -2314, "option_type": "P", "stock_price": 378.44, "utc_time": 1776106760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776106765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776106765000}, {"instrument": "AVGO", "mid_signal": -25347, "gamma_signal": -5971, "vega_signal": -557, "option_type": "C", "stock_price": 378.49, "utc_time": 1776106770000}, {"instrument": "AVGO", "mid_signal": -3577, "gamma_signal": 437, "vega_signal": 1804, "option_type": "P", "stock_price": 378.49, "utc_time": 1776106770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776106775000}, {"instrument": "AVGO", "mid_signal": 1237, "gamma_signal": -840, "vega_signal": -112, "option_type": "P", "stock_price": 378.49, "utc_time": 1776106775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776106780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776106780000}, {"instrument": "AVGO", "mid_signal": 824561, "gamma_signal": 14794, "vega_signal": 619011, "option_type": "C", "stock_price": 378.46, "utc_time": 1776106785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1776106785000}, {"instrument": "AVGO", "mid_signal": -56760, "gamma_signal": -810, "vega_signal": -17909, "option_type": "C", "stock_price": 378.42, "utc_time": 1776106790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1776106790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776106795000}, {"instrument": "AVGO", "mid_signal": 4664, "gamma_signal": -359, "vega_signal": -3072, "option_type": "P", "stock_price": 378.4, "utc_time": 1776106795000}, {"instrument": "AVGO", "mid_signal": -538, "gamma_signal": -23, "vega_signal": -1839, "option_type": "C", "stock_price": 378.35, "utc_time": 1776106800000}, {"instrument": "AVGO", "mid_signal": 3982, "gamma_signal": -205, "vega_signal": -4537, "option_type": "P", "stock_price": 378.35, "utc_time": 1776106800000}, {"instrument": "AVGO", "mid_signal": -173197, "gamma_signal": -11878, "vega_signal": -44301, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1776106805000}, {"instrument": "AVGO", "mid_signal": -35438, "gamma_signal": -2036, "vega_signal": -191, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1776106810000}, {"instrument": "AVGO", "mid_signal": 269933, "gamma_signal": 59864, "vega_signal": 29581, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1776106815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.29, "utc_time": 1776106820000}, {"instrument": "AVGO", "mid_signal": -75936, "gamma_signal": 662, "vega_signal": 349874, "option_type": "P", "stock_price": 378.29, "utc_time": 1776106820000}, {"instrument": "AVGO", "mid_signal": 512, "gamma_signal": 22, "vega_signal": 1763, "option_type": "C", "stock_price": 378.31, "utc_time": 1776106825000}, {"instrument": "AVGO", "mid_signal": 20076, "gamma_signal": -313, "vega_signal": -92394, "option_type": "P", "stock_price": 378.31, "utc_time": 1776106825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.31, "utc_time": 1776106830000}, {"instrument": "AVGO", "mid_signal": 4035, "gamma_signal": -2543, "vega_signal": -280, "option_type": "P", "stock_price": 378.375, "utc_time": 1776106830000}, {"instrument": "AVGO", "mid_signal": -10931, "gamma_signal": -238, "vega_signal": -18740, "option_type": "C", "stock_price": 378.34, "utc_time": 1776106835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1776106835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106840000}, {"instrument": "AVGO", "mid_signal": -24834, "gamma_signal": 301, "vega_signal": 52781, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106840000}, {"instrument": "AVGO", "mid_signal": 33290, "gamma_signal": 157, "vega_signal": 49793, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106845000}, {"instrument": "AVGO", "mid_signal": 10343, "gamma_signal": 689, "vega_signal": 5011, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106850000}, {"instrument": "AVGO", "mid_signal": -17945, "gamma_signal": 1308, "vega_signal": 4291, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106850000}, {"instrument": "AVGO", "mid_signal": -44161, "gamma_signal": -356, "vega_signal": -47489, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106860000}, {"instrument": "AVGO", "mid_signal": 9119, "gamma_signal": 642, "vega_signal": 1330, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.18, "utc_time": 1776106870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1776106870000}, {"instrument": "AVGO", "mid_signal": -11569, "gamma_signal": -736, "vega_signal": -8693, "option_type": "C", "stock_price": 378.28, "utc_time": 1776106875000}, {"instrument": "AVGO", "mid_signal": -6529, "gamma_signal": 471, "vega_signal": 3848, "option_type": "P", "stock_price": 378.28, "utc_time": 1776106875000}, {"instrument": "AVGO", "mid_signal": 18882, "gamma_signal": 5874, "vega_signal": 5466, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776106880000}, {"instrument": "AVGO", "mid_signal": -26840, "gamma_signal": -15602, "vega_signal": -5047, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106885000}, {"instrument": "AVGO", "mid_signal": -1223, "gamma_signal": -47, "vega_signal": -3681, "option_type": "C", "stock_price": 378.2, "utc_time": 1776106890000}, {"instrument": "AVGO", "mid_signal": 54250, "gamma_signal": -2735, "vega_signal": -25635, "option_type": "P", "stock_price": 378.2, "utc_time": 1776106890000}, {"instrument": "AVGO", "mid_signal": 3429, "gamma_signal": 2984, "vega_signal": 291, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106895000}, {"instrument": "AVGO", "mid_signal": 139445, "gamma_signal": -24353, "vega_signal": -2485, "option_type": "P", "stock_price": 378.27, "utc_time": 1776106895000}, {"instrument": "AVGO", "mid_signal": -34421, "gamma_signal": -236, "vega_signal": -96899, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106900000}, {"instrument": "AVGO", "mid_signal": -4608, "gamma_signal": 545, "vega_signal": 2163, "option_type": "P", "stock_price": 378.27, "utc_time": 1776106900000}, {"instrument": "AVGO", "mid_signal": 67317, "gamma_signal": 946, "vega_signal": 288041, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106905000}, {"instrument": "AVGO", "mid_signal": 7767, "gamma_signal": -351, "vega_signal": -7077, "option_type": "P", "stock_price": 378.27, "utc_time": 1776106905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1776106910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.32, "utc_time": 1776106915000}, {"instrument": "AVGO", "mid_signal": -3923, "gamma_signal": 41, "vega_signal": 21300, "option_type": "P", "stock_price": 378.28, "utc_time": 1776106915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.28, "utc_time": 1776106920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776106920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.27, "utc_time": 1776106925000}, {"instrument": "AVGO", "mid_signal": 46547, "gamma_signal": -29633, "vega_signal": -1157, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106925000}, {"instrument": "AVGO", "mid_signal": -7903, "gamma_signal": -366, "vega_signal": -4073, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1776106930000}, {"instrument": "AVGO", "mid_signal": -18905, "gamma_signal": -119, "vega_signal": -37557, "option_type": "C", "stock_price": 378.24, "utc_time": 1776106935000}, {"instrument": "AVGO", "mid_signal": -31598, "gamma_signal": 2680, "vega_signal": 15336, "option_type": "P", "stock_price": 378.15, "utc_time": 1776106935000}, {"instrument": "AVGO", "mid_signal": 1226, "gamma_signal": 47, "vega_signal": 3685, "option_type": "C", "stock_price": 378.15, "utc_time": 1776106940000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": -77, "vega_signal": -801, "option_type": "P", "stock_price": 378.15, "utc_time": 1776106940000}, {"instrument": "AVGO", "mid_signal": 233012, "gamma_signal": 3539, "vega_signal": 202773, "option_type": "C", "stock_price": 378.15, "utc_time": 1776106945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1776106945000}, {"instrument": "AVGO", "mid_signal": 1226, "gamma_signal": 47, "vega_signal": 3685, "option_type": "C", "stock_price": 378.06, "utc_time": 1776106950000}, {"instrument": "AVGO", "mid_signal": 231614, "gamma_signal": -38694, "vega_signal": -3697, "option_type": "P", "stock_price": 378.06, "utc_time": 1776106950000}, {"instrument": "AVGO", "mid_signal": -93866, "gamma_signal": -45695, "vega_signal": -28139, "option_type": "C", "stock_price": 378.04, "utc_time": 1776106955000}, {"instrument": "AVGO", "mid_signal": -3243, "gamma_signal": 270, "vega_signal": 2357, "option_type": "P", "stock_price": 378.04, "utc_time": 1776106955000}, {"instrument": "AVGO", "mid_signal": -8553, "gamma_signal": -2604, "vega_signal": 21693, "option_type": "C", "stock_price": 378.09, "utc_time": 1776106960000}, {"instrument": "AVGO", "mid_signal": -4192, "gamma_signal": 2839, "vega_signal": 282, "option_type": "P", "stock_price": 378.04, "utc_time": 1776106960000}, {"instrument": "AVGO", "mid_signal": -26479, "gamma_signal": -58, "vega_signal": -16782, "option_type": "C", "stock_price": 378.06, "utc_time": 1776106965000}, {"instrument": "AVGO", "mid_signal": -4315, "gamma_signal": 131, "vega_signal": 8175, "option_type": "P", "stock_price": 378.06, "utc_time": 1776106965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1776106970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1776106970000}, {"instrument": "AVGO", "mid_signal": 44746, "gamma_signal": 14083, "vega_signal": -2468, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106975000}, {"instrument": "AVGO", "mid_signal": -8214, "gamma_signal": 4762, "vega_signal": -16220, "option_type": "C", "stock_price": 378.07, "utc_time": 1776106980000}, {"instrument": "AVGO", "mid_signal": 268719, "gamma_signal": -40924, "vega_signal": -3876, "option_type": "P", "stock_price": 378.07, "utc_time": 1776106980000}, {"instrument": "AVGO", "mid_signal": -18697, "gamma_signal": -2747, "vega_signal": -10932, "option_type": "C", "stock_price": 378.13, "utc_time": 1776106985000}, {"instrument": "AVGO", "mid_signal": 123254, "gamma_signal": -7545, "vega_signal": -54127, "option_type": "P", "stock_price": 378.13, "utc_time": 1776106985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.13, "utc_time": 1776106990000}, {"instrument": "AVGO", "mid_signal": -21603, "gamma_signal": 786, "vega_signal": 5024, "option_type": "P", "stock_price": 378.13, "utc_time": 1776106990000}, {"instrument": "AVGO", "mid_signal": -144765, "gamma_signal": -1481, "vega_signal": -545, "option_type": "C", "stock_price": 378.13, "utc_time": 1776106995000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -175, "option_type": "P", "stock_price": 378.13, "utc_time": 1776106995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.13, "utc_time": 1776107000000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -97, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107000000}, {"instrument": "AVGO", "mid_signal": -26012, "gamma_signal": -7607, "vega_signal": -11406, "option_type": "C", "stock_price": 378.19, "utc_time": 1776107005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107005000}, {"instrument": "AVGO", "mid_signal": 10452, "gamma_signal": 1119, "vega_signal": 8401, "option_type": "C", "stock_price": 378.19, "utc_time": 1776107010000}, {"instrument": "AVGO", "mid_signal": 18022, "gamma_signal": -830, "vega_signal": -5992, "option_type": "P", "stock_price": 378.25, "utc_time": 1776107010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1776107015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1776107015000}, {"instrument": "AVGO", "mid_signal": 23347, "gamma_signal": 586, "vega_signal": 33551, "option_type": "C", "stock_price": 378.26, "utc_time": 1776107020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1776107020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1776107025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1776107025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107030000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -97, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107030000}, {"instrument": "AVGO", "mid_signal": -33239, "gamma_signal": -239, "vega_signal": -74243, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107035000}, {"instrument": "AVGO", "mid_signal": 1742, "gamma_signal": -58, "vega_signal": -4094, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107035000}, {"instrument": "AVGO", "mid_signal": 71476, "gamma_signal": 48630, "vega_signal": 4018, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107040000}, {"instrument": "AVGO", "mid_signal": -42883, "gamma_signal": 16113, "vega_signal": 5886, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.28, "utc_time": 1776107050000}, {"instrument": "AVGO", "mid_signal": -3273, "gamma_signal": 271, "vega_signal": 2374, "option_type": "P", "stock_price": 378.28, "utc_time": 1776107050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.28, "utc_time": 1776107055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1776107055000}, {"instrument": "AVGO", "mid_signal": 2421, "gamma_signal": 81, "vega_signal": 6366, "option_type": "C", "stock_price": 378.23, "utc_time": 1776107060000}, {"instrument": "AVGO", "mid_signal": -78579, "gamma_signal": 4506, "vega_signal": 33898, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107060000}, {"instrument": "AVGO", "mid_signal": -7673, "gamma_signal": -5146, "vega_signal": -416, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107065000}, {"instrument": "AVGO", "mid_signal": -71362, "gamma_signal": -3298, "vega_signal": -23955, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107070000}, {"instrument": "AVGO", "mid_signal": -11079, "gamma_signal": 88, "vega_signal": 40644, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107070000}, {"instrument": "AVGO", "mid_signal": 2421, "gamma_signal": 81, "vega_signal": 6366, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1776107080000}, {"instrument": "AVGO", "mid_signal": 22161, "gamma_signal": -136, "vega_signal": -36873, "option_type": "P", "stock_price": 378.12, "utc_time": 1776107080000}, {"instrument": "AVGO", "mid_signal": 77628, "gamma_signal": 39884, "vega_signal": 18636, "option_type": "C", "stock_price": 378.12, "utc_time": 1776107085000}, {"instrument": "AVGO", "mid_signal": 14259, "gamma_signal": -6852, "vega_signal": -558, "option_type": "P", "stock_price": 378.12, "utc_time": 1776107085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1776107090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1776107090000}, {"instrument": "AVGO", "mid_signal": 64180, "gamma_signal": 695, "vega_signal": -25278, "option_type": "C", "stock_price": 378.17, "utc_time": 1776107095000}, {"instrument": "AVGO", "mid_signal": -13977, "gamma_signal": 2995, "vega_signal": 9998, "option_type": "P", "stock_price": 378.17, "utc_time": 1776107095000}, {"instrument": "AVGO", "mid_signal": 8941, "gamma_signal": 97, "vega_signal": 29014, "option_type": "C", "stock_price": 378.17, "utc_time": 1776107100000}, {"instrument": "AVGO", "mid_signal": -28598, "gamma_signal": 3590, "vega_signal": 15224, "option_type": "P", "stock_price": 378.17, "utc_time": 1776107100000}, {"instrument": "AVGO", "mid_signal": 2420, "gamma_signal": 81, "vega_signal": 6365, "option_type": "C", "stock_price": 378.16, "utc_time": 1776107105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1776107105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.16, "utc_time": 1776107110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1776107110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.15, "utc_time": 1776107115000}, {"instrument": "AVGO", "mid_signal": 3801, "gamma_signal": 477, "vega_signal": -3738, "option_type": "P", "stock_price": 378.02, "utc_time": 1776107115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.02, "utc_time": 1776107120000}, {"instrument": "AVGO", "mid_signal": -58978, "gamma_signal": 636, "vega_signal": 68086, "option_type": "P", "stock_price": 378.02, "utc_time": 1776107120000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": -23, "vega_signal": -1847, "option_type": "C", "stock_price": 378, "utc_time": 1776107125000}, {"instrument": "AVGO", "mid_signal": 1015, "gamma_signal": -35, "vega_signal": -2915, "option_type": "P", "stock_price": 378, "utc_time": 1776107125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1776107130000}, {"instrument": "AVGO", "mid_signal": 159577, "gamma_signal": -8046, "vega_signal": -58837, "option_type": "P", "stock_price": 378, "utc_time": 1776107130000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": -23, "vega_signal": -1847, "option_type": "C", "stock_price": 378, "utc_time": 1776107135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1776107135000}, {"instrument": "AVGO", "mid_signal": 19814, "gamma_signal": 1344, "vega_signal": 8082, "option_type": "C", "stock_price": 378.02, "utc_time": 1776107140000}, {"instrument": "AVGO", "mid_signal": -2471, "gamma_signal": 1053, "vega_signal": 247, "option_type": "P", "stock_price": 378.02, "utc_time": 1776107140000}, {"instrument": "AVGO", "mid_signal": 67994, "gamma_signal": 1459, "vega_signal": 28728, "option_type": "C", "stock_price": 378.02, "utc_time": 1776107145000}, {"instrument": "AVGO", "mid_signal": -153301, "gamma_signal": 2943, "vega_signal": 163620, "option_type": "P", "stock_price": 378.02, "utc_time": 1776107145000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": -23, "vega_signal": -1835, "option_type": "C", "stock_price": 378.1, "utc_time": 1776107150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1776107150000}, {"instrument": "AVGO", "mid_signal": 1623, "gamma_signal": 649, "vega_signal": 883, "option_type": "C", "stock_price": 378.16, "utc_time": 1776107155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1776107155000}, {"instrument": "AVGO", "mid_signal": 9532, "gamma_signal": 657, "vega_signal": 3101, "option_type": "C", "stock_price": 378.15, "utc_time": 1776107160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1776107160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1776107165000}, {"instrument": "AVGO", "mid_signal": 163659, "gamma_signal": -22512, "vega_signal": -1573, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107165000}, {"instrument": "AVGO", "mid_signal": -15204, "gamma_signal": -15167, "vega_signal": 345, "option_type": "C", "stock_price": 378.13, "utc_time": 1776107170000}, {"instrument": "AVGO", "mid_signal": -6566, "gamma_signal": 477, "vega_signal": 3857, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107170000}, {"instrument": "AVGO", "mid_signal": 17622, "gamma_signal": 818, "vega_signal": 5975, "option_type": "C", "stock_price": 378.13, "utc_time": 1776107175000}, {"instrument": "AVGO", "mid_signal": 9850, "gamma_signal": -942, "vega_signal": -3263, "option_type": "P", "stock_price": 378.13, "utc_time": 1776107175000}, {"instrument": "AVGO", "mid_signal": 537, "gamma_signal": 23, "vega_signal": 1835, "option_type": "C", "stock_price": 378.08, "utc_time": 1776107180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.08, "utc_time": 1776107180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1776107185000}, {"instrument": "AVGO", "mid_signal": 3384, "gamma_signal": -2174, "vega_signal": -407, "option_type": "P", "stock_price": 378.09, "utc_time": 1776107185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.09, "utc_time": 1776107190000}, {"instrument": "AVGO", "mid_signal": 138576, "gamma_signal": -1848, "vega_signal": -228802, "option_type": "P", "stock_price": 378.09, "utc_time": 1776107190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.09, "utc_time": 1776107195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1776107195000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": 23, "vega_signal": 1835, "option_type": "C", "stock_price": 378.15, "utc_time": 1776107200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1776107200000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": 22, "vega_signal": 1757, "option_type": "C", "stock_price": 378.18, "utc_time": 1776107205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1776107205000}, {"instrument": "AVGO", "mid_signal": -106555, "gamma_signal": -4949, "vega_signal": -35903, "option_type": "C", "stock_price": 378.25, "utc_time": 1776107210000}, {"instrument": "AVGO", "mid_signal": 3516, "gamma_signal": -117, "vega_signal": -8244, "option_type": "P", "stock_price": 378.21, "utc_time": 1776107210000}, {"instrument": "AVGO", "mid_signal": 511, "gamma_signal": 22, "vega_signal": 1758, "option_type": "C", "stock_price": 378.25, "utc_time": 1776107215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1776107215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1776107220000}, {"instrument": "AVGO", "mid_signal": 7760, "gamma_signal": -801, "vega_signal": -3037, "option_type": "P", "stock_price": 378.22, "utc_time": 1776107220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.27, "utc_time": 1776107225000}, {"instrument": "AVGO", "mid_signal": 4658, "gamma_signal": -550, "vega_signal": -2177, "option_type": "P", "stock_price": 378.3, "utc_time": 1776107225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.3, "utc_time": 1776107230000}, {"instrument": "AVGO", "mid_signal": 4342, "gamma_signal": -2858, "vega_signal": -302, "option_type": "P", "stock_price": 378.3, "utc_time": 1776107230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.31, "utc_time": 1776107235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1776107235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1776107240000}, {"instrument": "AVGO", "mid_signal": -152821, "gamma_signal": 8437, "vega_signal": 193652, "option_type": "P", "stock_price": 378.26, "utc_time": 1776107240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1776107245000}, {"instrument": "AVGO", "mid_signal": -3217, "gamma_signal": 2063, "vega_signal": 261, "option_type": "P", "stock_price": 378.26, "utc_time": 1776107245000}, {"instrument": "AVGO", "mid_signal": 18355, "gamma_signal": 186, "vega_signal": 24256, "option_type": "C", "stock_price": 378.26, "utc_time": 1776107250000}, {"instrument": "AVGO", "mid_signal": 28854, "gamma_signal": -13789, "vega_signal": -1136, "option_type": "P", "stock_price": 378.33, "utc_time": 1776107250000}, {"instrument": "AVGO", "mid_signal": -5395, "gamma_signal": -1437, "vega_signal": -16580, "option_type": "C", "stock_price": 378.36, "utc_time": 1776107255000}, {"instrument": "AVGO", "mid_signal": 107940, "gamma_signal": -18638, "vega_signal": 12067, "option_type": "P", "stock_price": 378.36, "utc_time": 1776107255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.36, "utc_time": 1776107260000}, {"instrument": "AVGO", "mid_signal": 9902, "gamma_signal": -284, "vega_signal": -23278, "option_type": "P", "stock_price": 378.37, "utc_time": 1776107260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1776107265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1776107265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1776107270000}, {"instrument": "AVGO", "mid_signal": 25931, "gamma_signal": -13004, "vega_signal": -1050, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107270000}, {"instrument": "AVGO", "mid_signal": 34911, "gamma_signal": 84, "vega_signal": 6157, "option_type": "C", "stock_price": 378.44, "utc_time": 1776107275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107275000}, {"instrument": "AVGO", "mid_signal": -16566, "gamma_signal": -186, "vega_signal": -24001, "option_type": "C", "stock_price": 378.44, "utc_time": 1776107280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107280000}, {"instrument": "AVGO", "mid_signal": 36100, "gamma_signal": 1819, "vega_signal": 138, "option_type": "C", "stock_price": 378.4, "utc_time": 1776107285000}, {"instrument": "AVGO", "mid_signal": 139780, "gamma_signal": -24176, "vega_signal": -2371, "option_type": "P", "stock_price": 378.45, "utc_time": 1776107285000}, {"instrument": "AVGO", "mid_signal": 6833, "gamma_signal": 1059, "vega_signal": 4240, "option_type": "C", "stock_price": 378.55, "utc_time": 1776107290000}, {"instrument": "AVGO", "mid_signal": 9693, "gamma_signal": -919, "vega_signal": -3442, "option_type": "P", "stock_price": 378.5, "utc_time": 1776107290000}, {"instrument": "AVGO", "mid_signal": 5895, "gamma_signal": 502, "vega_signal": 3600, "option_type": "C", "stock_price": 378.53, "utc_time": 1776107295000}, {"instrument": "AVGO", "mid_signal": 380, "gamma_signal": -145, "vega_signal": -38, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107295000}, {"instrument": "AVGO", "mid_signal": 20994, "gamma_signal": 80, "vega_signal": 54652, "option_type": "C", "stock_price": 378.53, "utc_time": 1776107300000}, {"instrument": "AVGO", "mid_signal": 380, "gamma_signal": -145, "vega_signal": -38, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107300000}, {"instrument": "AVGO", "mid_signal": 202230, "gamma_signal": 12165, "vega_signal": 42520, "option_type": "C", "stock_price": 378.53, "utc_time": 1776107305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776107315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776107315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1776107320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776107320000}, {"instrument": "AVGO", "mid_signal": 122685, "gamma_signal": 39986, "vega_signal": -17537, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107325000}, {"instrument": "AVGO", "mid_signal": 3283, "gamma_signal": -65, "vega_signal": -9628, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107325000}, {"instrument": "AVGO", "mid_signal": 240898, "gamma_signal": 9436, "vega_signal": 64776, "option_type": "C", "stock_price": 378.53, "utc_time": 1776107330000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": 62, "vega_signal": 22, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107330000}, {"instrument": "AVGO", "mid_signal": -167945, "gamma_signal": -636, "vega_signal": -437207, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107335000}, {"instrument": "AVGO", "mid_signal": -6160, "gamma_signal": 352, "vega_signal": 8708, "option_type": "P", "stock_price": 378.5, "utc_time": 1776107335000}, {"instrument": "AVGO", "mid_signal": 3889, "gamma_signal": 540, "vega_signal": 1915, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1776107340000}, {"instrument": "AVGO", "mid_signal": -4235, "gamma_signal": -456, "vega_signal": -3397, "option_type": "C", "stock_price": 378.59, "utc_time": 1776107345000}, {"instrument": "AVGO", "mid_signal": 30370, "gamma_signal": -1450, "vega_signal": -28478, "option_type": "P", "stock_price": 378.58, "utc_time": 1776107345000}, {"instrument": "AVGO", "mid_signal": 198458, "gamma_signal": 5311, "vega_signal": 308380, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107350000}, {"instrument": "AVGO", "mid_signal": -307888, "gamma_signal": 221900, "vega_signal": 21321, "option_type": "P", "stock_price": 378.58, "utc_time": 1776107350000}, {"instrument": "AVGO", "mid_signal": 20239, "gamma_signal": 1224, "vega_signal": 24825, "option_type": "C", "stock_price": 378.66, "utc_time": 1776107355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107355000}, {"instrument": "AVGO", "mid_signal": 8537, "gamma_signal": -5069, "vega_signal": 5554, "option_type": "C", "stock_price": 378.66, "utc_time": 1776107360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1776107360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107375000}, {"instrument": "AVGO", "mid_signal": 3708, "gamma_signal": -298, "vega_signal": -2569, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107375000}, {"instrument": "AVGO", "mid_signal": 53271, "gamma_signal": 13119, "vega_signal": 980, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107380000}, {"instrument": "AVGO", "mid_signal": -27519, "gamma_signal": 5312, "vega_signal": 471, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107385000}, {"instrument": "AVGO", "mid_signal": 19524, "gamma_signal": 300, "vega_signal": 16930, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107390000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": 66, "vega_signal": 546, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107390000}, {"instrument": "AVGO", "mid_signal": 419787, "gamma_signal": 46626, "vega_signal": 80564, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107395000}, {"instrument": "AVGO", "mid_signal": 10733, "gamma_signal": 62, "vega_signal": 52703, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107405000}, {"instrument": "AVGO", "mid_signal": -7173, "gamma_signal": 226, "vega_signal": 15508, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107410000}, {"instrument": "AVGO", "mid_signal": 355, "gamma_signal": -18, "vega_signal": -479, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107410000}, {"instrument": "AVGO", "mid_signal": -886172, "gamma_signal": -42570, "vega_signal": -4573, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107415000}, {"instrument": "AVGO", "mid_signal": -285236, "gamma_signal": -2878, "vega_signal": -459961, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107420000}, {"instrument": "AVGO", "mid_signal": -332, "gamma_signal": 112, "vega_signal": 33, "option_type": "P", "stock_price": 378.51, "utc_time": 1776107420000}, {"instrument": "AVGO", "mid_signal": 4034, "gamma_signal": 382, "vega_signal": 2770, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107425000}, {"instrument": "AVGO", "mid_signal": -2520, "gamma_signal": 1393, "vega_signal": 221, "option_type": "P", "stock_price": 378.52, "utc_time": 1776107425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1776107430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1776107430000}, {"instrument": "AVGO", "mid_signal": -4611, "gamma_signal": -689, "vega_signal": -2580, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107440000}, {"instrument": "AVGO", "mid_signal": 9107, "gamma_signal": 5738, "vega_signal": 434, "option_type": "C", "stock_price": 378.55, "utc_time": 1776107445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1776107445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1776107450000}, {"instrument": "AVGO", "mid_signal": 20382, "gamma_signal": -1157, "vega_signal": -4248, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1776107455000}, {"instrument": "AVGO", "mid_signal": 13899, "gamma_signal": -6124, "vega_signal": -3586, "option_type": "P", "stock_price": 378.48, "utc_time": 1776107455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1776107460000}, {"instrument": "AVGO", "mid_signal": 997, "gamma_signal": -34, "vega_signal": -2654, "option_type": "P", "stock_price": 378.47, "utc_time": 1776107460000}, {"instrument": "AVGO", "mid_signal": 67458, "gamma_signal": 4908, "vega_signal": 518, "option_type": "C", "stock_price": 378.47, "utc_time": 1776107465000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": 25, "vega_signal": 2398, "option_type": "P", "stock_price": 378.47, "utc_time": 1776107465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1776107470000}, {"instrument": "AVGO", "mid_signal": -23488, "gamma_signal": 6588, "vega_signal": 48018, "option_type": "P", "stock_price": 378.47, "utc_time": 1776107470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1776107475000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": 25, "vega_signal": 2398, "option_type": "P", "stock_price": 378.47, "utc_time": 1776107475000}, {"instrument": "AVGO", "mid_signal": 23933, "gamma_signal": 623, "vega_signal": 34383, "option_type": "C", "stock_price": 378.47, "utc_time": 1776107480000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": 25, "vega_signal": 2398, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107480000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": -105, "vega_signal": -810, "option_type": "C", "stock_price": 378.44, "utc_time": 1776107485000}, {"instrument": "AVGO", "mid_signal": 4336, "gamma_signal": -131, "vega_signal": -8310, "option_type": "P", "stock_price": 378.44, "utc_time": 1776107485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1776107490000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": 8, "vega_signal": 125, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107490000}, {"instrument": "AVGO", "mid_signal": -92096, "gamma_signal": -935, "vega_signal": -121490, "option_type": "C", "stock_price": 378.51, "utc_time": 1776107495000}, {"instrument": "AVGO", "mid_signal": 6271, "gamma_signal": -206, "vega_signal": -13228, "option_type": "P", "stock_price": 378.53, "utc_time": 1776107495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1776107500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1776107500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1776107505000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": 25, "vega_signal": 2398, "option_type": "P", "stock_price": 378.51, "utc_time": 1776107505000}, {"instrument": "AVGO", "mid_signal": 11419, "gamma_signal": 1092, "vega_signal": 3727, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107510000}, {"instrument": "AVGO", "mid_signal": -1950, "gamma_signal": 129, "vega_signal": 3375, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107515000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -7, "vega_signal": -124, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1776107520000}, {"instrument": "AVGO", "mid_signal": 2288, "gamma_signal": 6, "vega_signal": -32858, "option_type": "P", "stock_price": 378.58, "utc_time": 1776107520000}, {"instrument": "AVGO", "mid_signal": 127268, "gamma_signal": 13710, "vega_signal": 45073, "option_type": "C", "stock_price": 378.72, "utc_time": 1776107525000}, {"instrument": "AVGO", "mid_signal": -57996, "gamma_signal": 2345, "vega_signal": 33354, "option_type": "P", "stock_price": 378.72, "utc_time": 1776107525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1776107530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1776107530000}, {"instrument": "AVGO", "mid_signal": -10018, "gamma_signal": -336, "vega_signal": -18180, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107535000}, {"instrument": "AVGO", "mid_signal": 176790, "gamma_signal": -1070, "vega_signal": -294470, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107540000}, {"instrument": "AVGO", "mid_signal": 5953, "gamma_signal": -1548, "vega_signal": -609, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107550000}, {"instrument": "AVGO", "mid_signal": -37771, "gamma_signal": 2991, "vega_signal": 18704, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107555000}, {"instrument": "AVGO", "mid_signal": 57401, "gamma_signal": -12267, "vega_signal": 19916, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107560000}, {"instrument": "AVGO", "mid_signal": -2288, "gamma_signal": 197, "vega_signal": 1805, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107560000}, {"instrument": "AVGO", "mid_signal": -43914, "gamma_signal": -6781, "vega_signal": -25992, "option_type": "C", "stock_price": 378.69, "utc_time": 1776107565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776107565000}, {"instrument": "AVGO", "mid_signal": 56469, "gamma_signal": 1586, "vega_signal": 29839, "option_type": "C", "stock_price": 378.67, "utc_time": 1776107570000}, {"instrument": "AVGO", "mid_signal": -2959, "gamma_signal": 197, "vega_signal": -24042, "option_type": "P", "stock_price": 378.67, "utc_time": 1776107570000}, {"instrument": "AVGO", "mid_signal": 71941, "gamma_signal": 514, "vega_signal": 68889, "option_type": "C", "stock_price": 378.67, "utc_time": 1776107575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1776107575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.62, "utc_time": 1776107580000}, {"instrument": "AVGO", "mid_signal": -31341, "gamma_signal": 1134, "vega_signal": 15519, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107585000}, {"instrument": "AVGO", "mid_signal": 29988, "gamma_signal": 197, "vega_signal": 12167, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107600000}, {"instrument": "AVGO", "mid_signal": 3094, "gamma_signal": -100, "vega_signal": -7451, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1776107605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1776107605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1776107610000}, {"instrument": "AVGO", "mid_signal": 29266, "gamma_signal": -405, "vega_signal": -151443, "option_type": "P", "stock_price": 378.65, "utc_time": 1776107610000}, {"instrument": "AVGO", "mid_signal": -21727, "gamma_signal": -69, "vega_signal": -61022, "option_type": "C", "stock_price": 378.61, "utc_time": 1776107615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1776107615000}, {"instrument": "AVGO", "mid_signal": -45219, "gamma_signal": -30694, "vega_signal": -2096, "option_type": "C", "stock_price": 378.62, "utc_time": 1776107620000}, {"instrument": "AVGO", "mid_signal": 2575, "gamma_signal": -1984, "vega_signal": -179, "option_type": "P", "stock_price": 378.62, "utc_time": 1776107620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.62, "utc_time": 1776107625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1776107625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1776107630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1776107630000}, {"instrument": "AVGO", "mid_signal": -7063, "gamma_signal": -186, "vega_signal": -12577, "option_type": "C", "stock_price": 378.555, "utc_time": 1776107635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.555, "utc_time": 1776107635000}, {"instrument": "AVGO", "mid_signal": -3745, "gamma_signal": -55, "vega_signal": -16421, "option_type": "C", "stock_price": 378.555, "utc_time": 1776107640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.555, "utc_time": 1776107640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1776107650000}, {"instrument": "AVGO", "mid_signal": 9211, "gamma_signal": 418, "vega_signal": 7804, "option_type": "C", "stock_price": 378.56, "utc_time": 1776107655000}, {"instrument": "AVGO", "mid_signal": 12396, "gamma_signal": 1397, "vega_signal": -181571, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107655000}, {"instrument": "AVGO", "mid_signal": 1892933, "gamma_signal": 54, "vega_signal": 241, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107660000}, {"instrument": "AVGO", "mid_signal": -47273, "gamma_signal": 37111, "vega_signal": 3230, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107665000}, {"instrument": "AVGO", "mid_signal": -27860, "gamma_signal": 4170, "vega_signal": -1770, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107670000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -16, "vega_signal": -216, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107670000}, {"instrument": "AVGO", "mid_signal": 28802, "gamma_signal": 197, "vega_signal": 78036, "option_type": "C", "stock_price": 378.63, "utc_time": 1776107675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1776107675000}, {"instrument": "AVGO", "mid_signal": 9176, "gamma_signal": 6250, "vega_signal": 418, "option_type": "C", "stock_price": 378.64, "utc_time": 1776107680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776107680000}, {"instrument": "AVGO", "mid_signal": 24106, "gamma_signal": 7582, "vega_signal": 10053, "option_type": "C", "stock_price": 378.64, "utc_time": 1776107685000}, {"instrument": "AVGO", "mid_signal": -32647, "gamma_signal": 19102, "vega_signal": 1362, "option_type": "P", "stock_price": 378.64, "utc_time": 1776107685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.64, "utc_time": 1776107690000}, {"instrument": "AVGO", "mid_signal": 5049, "gamma_signal": -132, "vega_signal": -10094, "option_type": "P", "stock_price": 378.64, "utc_time": 1776107690000}, {"instrument": "AVGO", "mid_signal": -83160, "gamma_signal": -930, "vega_signal": -120228, "option_type": "C", "stock_price": 378.67, "utc_time": 1776107695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1776107695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.67, "utc_time": 1776107700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1776107700000}, {"instrument": "AVGO", "mid_signal": 95803, "gamma_signal": 1973, "vega_signal": 63569, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.74, "utc_time": 1776107720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1776107720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107725000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 8, "vega_signal": 129, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107725000}, {"instrument": "AVGO", "mid_signal": -10503, "gamma_signal": -696, "vega_signal": -5049, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776107735000}, {"instrument": "AVGO", "mid_signal": 17558, "gamma_signal": -824, "vega_signal": -5988, "option_type": "P", "stock_price": 378.72, "utc_time": 1776107735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1776107740000}, {"instrument": "AVGO", "mid_signal": -2449, "gamma_signal": 1926, "vega_signal": 166, "option_type": "P", "stock_price": 378.74, "utc_time": 1776107740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1776107745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1776107745000}, {"instrument": "AVGO", "mid_signal": 29073, "gamma_signal": 6789, "vega_signal": 402, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107750000}, {"instrument": "AVGO", "mid_signal": -29811, "gamma_signal": 18887, "vega_signal": 1289, "option_type": "P", "stock_price": 378.7, "utc_time": 1776107750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776107755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107760000}, {"instrument": "AVGO", "mid_signal": -9937, "gamma_signal": 6296, "vega_signal": 430, "option_type": "P", "stock_price": 378.7, "utc_time": 1776107760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1776107765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1776107765000}, {"instrument": "AVGO", "mid_signal": 35863, "gamma_signal": 2069, "vega_signal": 10261, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1776107770000}, {"instrument": "AVGO", "mid_signal": 58161, "gamma_signal": 13582, "vega_signal": 805, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107775000}, {"instrument": "AVGO", "mid_signal": -16734, "gamma_signal": 353, "vega_signal": 14832, "option_type": "P", "stock_price": 378.81, "utc_time": 1776107775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776107780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776107780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107785000}, {"instrument": "AVGO", "mid_signal": 75529, "gamma_signal": -6104, "vega_signal": -279314, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107800000}, {"instrument": "AVGO", "mid_signal": 29673, "gamma_signal": -803, "vega_signal": -3138, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107800000}, {"instrument": "AVGO", "mid_signal": 37725, "gamma_signal": 129, "vega_signal": 15, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107805000}, {"instrument": "AVGO", "mid_signal": -50374, "gamma_signal": -1338, "vega_signal": 5499, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107815000}, {"instrument": "AVGO", "mid_signal": 1961, "gamma_signal": -57, "vega_signal": -4974, "option_type": "P", "stock_price": 378.71, "utc_time": 1776107815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1776107820000}, {"instrument": "AVGO", "mid_signal": -3374, "gamma_signal": 420, "vega_signal": 1724, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107820000}, {"instrument": "AVGO", "mid_signal": -34347, "gamma_signal": -2218, "vega_signal": -217, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1776107830000}, {"instrument": "AVGO", "mid_signal": 61001, "gamma_signal": -1193, "vega_signal": -65793, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107830000}, {"instrument": "AVGO", "mid_signal": 66820, "gamma_signal": 2329, "vega_signal": 17601, "option_type": "C", "stock_price": 378.79, "utc_time": 1776107835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1776107835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107840000}, {"instrument": "AVGO", "mid_signal": 21596, "gamma_signal": -7968, "vega_signal": -20083, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107840000}, {"instrument": "AVGO", "mid_signal": 26502, "gamma_signal": 8018, "vega_signal": 4649, "option_type": "C", "stock_price": 378.82, "utc_time": 1776107845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776107845000}, {"instrument": "AVGO", "mid_signal": -4882, "gamma_signal": 146, "vega_signal": 10130, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107850000}, {"instrument": "AVGO", "mid_signal": -38621, "gamma_signal": 25929, "vega_signal": 1674, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107850000}, {"instrument": "AVGO", "mid_signal": -8744, "gamma_signal": -236, "vega_signal": -12931, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107855000}, {"instrument": "AVGO", "mid_signal": 126365, "gamma_signal": 6875, "vega_signal": 27046, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107860000}, {"instrument": "AVGO", "mid_signal": 1713, "gamma_signal": -50, "vega_signal": -4464, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107860000}, {"instrument": "AVGO", "mid_signal": 104091, "gamma_signal": 6099, "vega_signal": 21179, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107865000}, {"instrument": "AVGO", "mid_signal": 65252, "gamma_signal": -42914, "vega_signal": -2842, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1776107870000}, {"instrument": "AVGO", "mid_signal": 9226, "gamma_signal": -900, "vega_signal": -3353, "option_type": "P", "stock_price": 378.8, "utc_time": 1776107870000}, {"instrument": "AVGO", "mid_signal": -4146, "gamma_signal": -117, "vega_signal": -16743, "option_type": "C", "stock_price": 378.82, "utc_time": 1776107875000}, {"instrument": "AVGO", "mid_signal": -5924, "gamma_signal": 1971, "vega_signal": 6258, "option_type": "P", "stock_price": 378.82, "utc_time": 1776107875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1776107880000}, {"instrument": "AVGO", "mid_signal": -704, "gamma_signal": 66, "vega_signal": 640, "option_type": "P", "stock_price": 378.93, "utc_time": 1776107880000}, {"instrument": "AVGO", "mid_signal": 61924, "gamma_signal": 13605, "vega_signal": 683, "option_type": "C", "stock_price": 378.93, "utc_time": 1776107885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1776107885000}, {"instrument": "AVGO", "mid_signal": -10209, "gamma_signal": -339, "vega_signal": -18437, "option_type": "C", "stock_price": 378.89, "utc_time": 1776107890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1776107890000}, {"instrument": "AVGO", "mid_signal": 229129, "gamma_signal": 2115, "vega_signal": 152023, "option_type": "C", "stock_price": 378.89, "utc_time": 1776107895000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -12, "vega_signal": -181, "option_type": "P", "stock_price": 378.89, "utc_time": 1776107895000}, {"instrument": "AVGO", "mid_signal": -3810, "gamma_signal": -808, "vega_signal": -47272, "option_type": "C", "stock_price": 378.89, "utc_time": 1776107900000}, {"instrument": "AVGO", "mid_signal": 8464, "gamma_signal": -258, "vega_signal": -16167, "option_type": "P", "stock_price": 378.89, "utc_time": 1776107900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.89, "utc_time": 1776107905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1776107905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.87, "utc_time": 1776107910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1776107910000}, {"instrument": "AVGO", "mid_signal": -104099, "gamma_signal": -6099, "vega_signal": -21181, "option_type": "C", "stock_price": 378.83, "utc_time": 1776107915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1776107915000}, {"instrument": "AVGO", "mid_signal": 30897, "gamma_signal": 240, "vega_signal": 8497, "option_type": "C", "stock_price": 378.83, "utc_time": 1776107920000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -18, "vega_signal": -361, "option_type": "P", "stock_price": 378.85, "utc_time": 1776107920000}, {"instrument": "AVGO", "mid_signal": 10610, "gamma_signal": 703, "vega_signal": 5076, "option_type": "C", "stock_price": 378.88, "utc_time": 1776107925000}, {"instrument": "AVGO", "mid_signal": -3711, "gamma_signal": 303, "vega_signal": 2607, "option_type": "P", "stock_price": 378.85, "utc_time": 1776107925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.88, "utc_time": 1776107930000}, {"instrument": "AVGO", "mid_signal": -23543, "gamma_signal": 1404, "vega_signal": 10650, "option_type": "P", "stock_price": 378.87, "utc_time": 1776107930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.87, "utc_time": 1776107935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1776107935000}, {"instrument": "AVGO", "mid_signal": 41704, "gamma_signal": 27132, "vega_signal": 1708, "option_type": "C", "stock_price": 378.93, "utc_time": 1776107940000}, {"instrument": "AVGO", "mid_signal": 120351, "gamma_signal": -6069, "vega_signal": -132178, "option_type": "P", "stock_price": 378.91, "utc_time": 1776107940000}, {"instrument": "AVGO", "mid_signal": 95672, "gamma_signal": 20421, "vega_signal": 4344, "option_type": "C", "stock_price": 378.88, "utc_time": 1776107945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776107945000}, {"instrument": "AVGO", "mid_signal": -23701, "gamma_signal": -111, "vega_signal": -35795, "option_type": "C", "stock_price": 378.88, "utc_time": 1776107950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776107950000}, {"instrument": "AVGO", "mid_signal": -125133, "gamma_signal": -7491, "vega_signal": -61979, "option_type": "C", "stock_price": 378.82, "utc_time": 1776107955000}, {"instrument": "AVGO", "mid_signal": 198345, "gamma_signal": -170383, "vega_signal": -14426, "option_type": "P", "stock_price": 378.82, "utc_time": 1776107955000}, {"instrument": "AVGO", "mid_signal": 16715, "gamma_signal": 512, "vega_signal": 22025, "option_type": "C", "stock_price": 378.84, "utc_time": 1776107960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1776107960000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": 21, "vega_signal": 987, "option_type": "C", "stock_price": 378.84, "utc_time": 1776107965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776107965000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": 21, "vega_signal": 986, "option_type": "C", "stock_price": 378.79, "utc_time": 1776107970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1776107970000}, {"instrument": "AVGO", "mid_signal": -10607, "gamma_signal": -703, "vega_signal": -5075, "option_type": "C", "stock_price": 378.78, "utc_time": 1776107975000}, {"instrument": "AVGO", "mid_signal": 1176, "gamma_signal": -33, "vega_signal": -926, "option_type": "P", "stock_price": 378.78, "utc_time": 1776107975000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": 3246, "vega_signal": 1216, "option_type": "C", "stock_price": 378.78, "utc_time": 1776107980000}, {"instrument": "AVGO", "mid_signal": 8679, "gamma_signal": -128, "vega_signal": -8436, "option_type": "P", "stock_price": 378.78, "utc_time": 1776107980000}, {"instrument": "AVGO", "mid_signal": -7061, "gamma_signal": -2301, "vega_signal": -2534, "option_type": "C", "stock_price": 378.78, "utc_time": 1776107985000}, {"instrument": "AVGO", "mid_signal": 2271, "gamma_signal": -96, "vega_signal": -3797, "option_type": "P", "stock_price": 378.78, "utc_time": 1776107985000}, {"instrument": "AVGO", "mid_signal": 53944, "gamma_signal": 8756, "vega_signal": 15603, "option_type": "C", "stock_price": 378.86, "utc_time": 1776107990000}, {"instrument": "AVGO", "mid_signal": -17523, "gamma_signal": 1406, "vega_signal": 4272, "option_type": "P", "stock_price": 378.86, "utc_time": 1776107990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1776107995000}, {"instrument": "AVGO", "mid_signal": 3162, "gamma_signal": -263, "vega_signal": -2314, "option_type": "P", "stock_price": 378.86, "utc_time": 1776107995000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": 21, "vega_signal": 984, "option_type": "C", "stock_price": 378.89, "utc_time": 1776108000000}, {"instrument": "AVGO", "mid_signal": -87816, "gamma_signal": 64266, "vega_signal": -29073, "option_type": "P", "stock_price": 378.89, "utc_time": 1776108000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.89, "utc_time": 1776108005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1776108005000}, {"instrument": "AVGO", "mid_signal": -214981, "gamma_signal": -5502, "vega_signal": -87259, "option_type": "C", "stock_price": 378.89, "utc_time": 1776108010000}, {"instrument": "AVGO", "mid_signal": -47826, "gamma_signal": 187, "vega_signal": 104499, "option_type": "P", "stock_price": 378.89, "utc_time": 1776108010000}, {"instrument": "AVGO", "mid_signal": 54951, "gamma_signal": 2467, "vega_signal": 18029, "option_type": "C", "stock_price": 378.89, "utc_time": 1776108015000}, {"instrument": "AVGO", "mid_signal": 1174, "gamma_signal": -777, "vega_signal": -88, "option_type": "P", "stock_price": 378.89, "utc_time": 1776108015000}, {"instrument": "AVGO", "mid_signal": -2268, "gamma_signal": -343, "vega_signal": -1272, "option_type": "C", "stock_price": 378.98, "utc_time": 1776108020000}, {"instrument": "AVGO", "mid_signal": 55273, "gamma_signal": -651, "vega_signal": -64669, "option_type": "P", "stock_price": 378.98, "utc_time": 1776108020000}, {"instrument": "AVGO", "mid_signal": -877, "gamma_signal": -46, "vega_signal": -2060, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108025000}, {"instrument": "AVGO", "mid_signal": 13536, "gamma_signal": -414, "vega_signal": -19633, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108025000}, {"instrument": "AVGO", "mid_signal": 1293, "gamma_signal": 188, "vega_signal": -327, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108030000}, {"instrument": "AVGO", "mid_signal": 14710, "gamma_signal": -382, "vega_signal": -12222, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108030000}, {"instrument": "AVGO", "mid_signal": 173379, "gamma_signal": 5441, "vega_signal": 67163, "option_type": "C", "stock_price": 378.92, "utc_time": 1776108035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108035000}, {"instrument": "AVGO", "mid_signal": -15401, "gamma_signal": 850, "vega_signal": -4361, "option_type": "C", "stock_price": 378.92, "utc_time": 1776108040000}, {"instrument": "AVGO", "mid_signal": 3278, "gamma_signal": -65, "vega_signal": -9628, "option_type": "P", "stock_price": 378.92, "utc_time": 1776108040000}, {"instrument": "AVGO", "mid_signal": 13595, "gamma_signal": 135, "vega_signal": 45299, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108045000}, {"instrument": "AVGO", "mid_signal": -67039, "gamma_signal": 833, "vega_signal": 54758, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108050000}, {"instrument": "AVGO", "mid_signal": 72095, "gamma_signal": 3579, "vega_signal": 30206, "option_type": "C", "stock_price": 378.88, "utc_time": 1776108055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.88, "utc_time": 1776108060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776108060000}, {"instrument": "AVGO", "mid_signal": -38731, "gamma_signal": -28230, "vega_signal": 436, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108065000}, {"instrument": "AVGO", "mid_signal": 5510, "gamma_signal": -1067, "vega_signal": -3052, "option_type": "P", "stock_price": 378.83, "utc_time": 1776108065000}, {"instrument": "AVGO", "mid_signal": 877, "gamma_signal": 46, "vega_signal": 2059, "option_type": "C", "stock_price": 378.83, "utc_time": 1776108070000}, {"instrument": "AVGO", "mid_signal": 1900, "gamma_signal": -107, "vega_signal": -2580, "option_type": "P", "stock_price": 378.83, "utc_time": 1776108070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1776108075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1776108075000}, {"instrument": "AVGO", "mid_signal": 27744, "gamma_signal": 227, "vega_signal": 14003, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108080000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -133, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108080000}, {"instrument": "AVGO", "mid_signal": 18419, "gamma_signal": 820, "vega_signal": 6013, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108085000}, {"instrument": "AVGO", "mid_signal": -765, "gamma_signal": -42, "vega_signal": -1835, "option_type": "C", "stock_price": 378.88, "utc_time": 1776108090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776108090000}, {"instrument": "AVGO", "mid_signal": -4293, "gamma_signal": -409, "vega_signal": -1414, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1776108095000}, {"instrument": "AVGO", "mid_signal": 18422, "gamma_signal": 814, "vega_signal": 6012, "option_type": "C", "stock_price": 378.91, "utc_time": 1776108100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108100000}, {"instrument": "AVGO", "mid_signal": -820, "gamma_signal": -1596, "vega_signal": 1725, "option_type": "C", "stock_price": 378.91, "utc_time": 1776108105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1776108105000}, {"instrument": "AVGO", "mid_signal": 37608, "gamma_signal": 1670, "vega_signal": 13859, "option_type": "C", "stock_price": 378.91, "utc_time": 1776108110000}, {"instrument": "AVGO", "mid_signal": 74473, "gamma_signal": -8077, "vega_signal": -30525, "option_type": "P", "stock_price": 378.91, "utc_time": 1776108110000}, {"instrument": "AVGO", "mid_signal": 15152, "gamma_signal": 1352, "vega_signal": 9737, "option_type": "C", "stock_price": 378.91, "utc_time": 1776108115000}, {"instrument": "AVGO", "mid_signal": 27614, "gamma_signal": -2683, "vega_signal": -10043, "option_type": "P", "stock_price": 378.91, "utc_time": 1776108115000}, {"instrument": "AVGO", "mid_signal": 5816, "gamma_signal": 492, "vega_signal": 5080, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108120000}, {"instrument": "AVGO", "mid_signal": -20066, "gamma_signal": 1240, "vega_signal": 4256, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108120000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": 42, "vega_signal": 1835, "option_type": "C", "stock_price": 378.9, "utc_time": 1776108125000}, {"instrument": "AVGO", "mid_signal": 15591, "gamma_signal": 133, "vega_signal": -444, "option_type": "P", "stock_price": 378.9, "utc_time": 1776108125000}, {"instrument": "AVGO", "mid_signal": 7073, "gamma_signal": 810, "vega_signal": 5810, "option_type": "C", "stock_price": 379, "utc_time": 1776108130000}, {"instrument": "AVGO", "mid_signal": 50879, "gamma_signal": -778, "vega_signal": -100679, "option_type": "P", "stock_price": 378.915, "utc_time": 1776108130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1776108135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1776108135000}, {"instrument": "AVGO", "mid_signal": 42509, "gamma_signal": 2826, "vega_signal": 20322, "option_type": "C", "stock_price": 378.94, "utc_time": 1776108140000}, {"instrument": "AVGO", "mid_signal": 140016, "gamma_signal": -8406, "vega_signal": -69313, "option_type": "P", "stock_price": 378.93, "utc_time": 1776108140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1776108145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1776108145000}, {"instrument": "AVGO", "mid_signal": -267726, "gamma_signal": -9074, "vega_signal": -180599, "option_type": "C", "stock_price": 378.97, "utc_time": 1776108150000}, {"instrument": "AVGO", "mid_signal": 104114, "gamma_signal": -61777, "vega_signal": -11614, "option_type": "P", "stock_price": 378.97, "utc_time": 1776108150000}, {"instrument": "AVGO", "mid_signal": 19644, "gamma_signal": 297, "vega_signal": 16948, "option_type": "C", "stock_price": 378.97, "utc_time": 1776108155000}, {"instrument": "AVGO", "mid_signal": 191219, "gamma_signal": -10529, "vega_signal": -247199, "option_type": "P", "stock_price": 378.97, "utc_time": 1776108155000}, {"instrument": "AVGO", "mid_signal": -14923, "gamma_signal": -183, "vega_signal": -23501, "option_type": "C", "stock_price": 379.1, "utc_time": 1776108160000}, {"instrument": "AVGO", "mid_signal": 6066, "gamma_signal": 317, "vega_signal": -28152, "option_type": "P", "stock_price": 379, "utc_time": 1776108160000}, {"instrument": "AVGO", "mid_signal": 19650, "gamma_signal": 1704, "vega_signal": 8026, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108165000}, {"instrument": "AVGO", "mid_signal": -40692, "gamma_signal": 321, "vega_signal": 165113, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108165000}, {"instrument": "AVGO", "mid_signal": -23464, "gamma_signal": 146, "vega_signal": -22730, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108170000}, {"instrument": "AVGO", "mid_signal": 20695, "gamma_signal": -1765, "vega_signal": -15898, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108170000}, {"instrument": "AVGO", "mid_signal": 71806, "gamma_signal": 1814, "vega_signal": 37277, "option_type": "C", "stock_price": 379.19, "utc_time": 1776108175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108175000}, {"instrument": "AVGO", "mid_signal": 96366, "gamma_signal": 3594, "vega_signal": 39038, "option_type": "C", "stock_price": 379.16, "utc_time": 1776108180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776108180000}, {"instrument": "AVGO", "mid_signal": 60244, "gamma_signal": 236, "vega_signal": 34781, "option_type": "C", "stock_price": 379.16, "utc_time": 1776108185000}, {"instrument": "AVGO", "mid_signal": 48717, "gamma_signal": -1392, "vega_signal": -66224, "option_type": "P", "stock_price": 379.19, "utc_time": 1776108185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.16, "utc_time": 1776108190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776108190000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -4, "option_type": "C", "stock_price": 379.12, "utc_time": 1776108195000}, {"instrument": "AVGO", "mid_signal": 116309, "gamma_signal": -6921, "vega_signal": -53011, "option_type": "P", "stock_price": 379.12, "utc_time": 1776108195000}, {"instrument": "AVGO", "mid_signal": -10163, "gamma_signal": -62891, "vega_signal": 189057, "option_type": "C", "stock_price": 379.2, "utc_time": 1776108200000}, {"instrument": "AVGO", "mid_signal": -400, "gamma_signal": 169, "vega_signal": 34, "option_type": "P", "stock_price": 379.2, "utc_time": 1776108200000}, {"instrument": "AVGO", "mid_signal": -12556, "gamma_signal": -1309, "vega_signal": -6244, "option_type": "C", "stock_price": 379.1, "utc_time": 1776108205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776108205000}, {"instrument": "AVGO", "mid_signal": -22290, "gamma_signal": -153, "vega_signal": -28531, "option_type": "C", "stock_price": 379, "utc_time": 1776108210000}, {"instrument": "AVGO", "mid_signal": 16950, "gamma_signal": -14645, "vega_signal": -1141, "option_type": "P", "stock_price": 379, "utc_time": 1776108210000}, {"instrument": "AVGO", "mid_signal": -31016, "gamma_signal": -5604, "vega_signal": -321, "option_type": "C", "stock_price": 379.05, "utc_time": 1776108215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776108215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776108220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1776108220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.05, "utc_time": 1776108225000}, {"instrument": "AVGO", "mid_signal": 16729, "gamma_signal": -1247, "vega_signal": -4225, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108225000}, {"instrument": "AVGO", "mid_signal": 36881, "gamma_signal": 1122, "vega_signal": 76, "option_type": "C", "stock_price": 379.25, "utc_time": 1776108230000}, {"instrument": "AVGO", "mid_signal": -15365, "gamma_signal": 13349, "vega_signal": 1019, "option_type": "P", "stock_price": 379.25, "utc_time": 1776108230000}, {"instrument": "AVGO", "mid_signal": 67055, "gamma_signal": 1596, "vega_signal": 88116, "option_type": "C", "stock_price": 379.25, "utc_time": 1776108235000}, {"instrument": "AVGO", "mid_signal": -401, "gamma_signal": 170, "vega_signal": 33, "option_type": "P", "stock_price": 379.25, "utc_time": 1776108235000}, {"instrument": "AVGO", "mid_signal": -23, "gamma_signal": -2, "vega_signal": -32, "option_type": "C", "stock_price": 379.25, "utc_time": 1776108240000}, {"instrument": "AVGO", "mid_signal": -1809, "gamma_signal": 164, "vega_signal": 1803, "option_type": "P", "stock_price": 379.25, "utc_time": 1776108240000}, {"instrument": "AVGO", "mid_signal": 21674, "gamma_signal": 509, "vega_signal": 9808, "option_type": "C", "stock_price": 379.21, "utc_time": 1776108245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1776108245000}, {"instrument": "AVGO", "mid_signal": 127063, "gamma_signal": 85785, "vega_signal": 4628, "option_type": "C", "stock_price": 379.21, "utc_time": 1776108250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108250000}, {"instrument": "AVGO", "mid_signal": 115226, "gamma_signal": 6696, "vega_signal": 38561, "option_type": "C", "stock_price": 379.21, "utc_time": 1776108255000}, {"instrument": "AVGO", "mid_signal": 4614, "gamma_signal": -655, "vega_signal": 6461, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108255000}, {"instrument": "AVGO", "mid_signal": -55729, "gamma_signal": -2457, "vega_signal": -18061, "option_type": "C", "stock_price": 379.21, "utc_time": 1776108260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108260000}, {"instrument": "AVGO", "mid_signal": 70246, "gamma_signal": 2936, "vega_signal": 52519, "option_type": "C", "stock_price": 379.18, "utc_time": 1776108265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1776108265000}, {"instrument": "AVGO", "mid_signal": 1254521, "gamma_signal": 225105, "vega_signal": 10091, "option_type": "C", "stock_price": 379.18, "utc_time": 1776108270000}, {"instrument": "AVGO", "mid_signal": -2834, "gamma_signal": 285, "vega_signal": 1607, "option_type": "P", "stock_price": 379.18, "utc_time": 1776108270000}, {"instrument": "AVGO", "mid_signal": 16769, "gamma_signal": -1026, "vega_signal": 5901, "option_type": "C", "stock_price": 379.13, "utc_time": 1776108275000}, {"instrument": "AVGO", "mid_signal": 4137, "gamma_signal": -2755, "vega_signal": -300, "option_type": "P", "stock_price": 379.13, "utc_time": 1776108275000}, {"instrument": "AVGO", "mid_signal": 19070, "gamma_signal": 518, "vega_signal": 9968, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108280000}, {"instrument": "AVGO", "mid_signal": -143795, "gamma_signal": 11939, "vega_signal": 45099, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108285000}, {"instrument": "AVGO", "mid_signal": 4127, "gamma_signal": -281, "vega_signal": -3721, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108290000}, {"instrument": "AVGO", "mid_signal": 29842, "gamma_signal": 2521, "vega_signal": 8239, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108295000}, {"instrument": "AVGO", "mid_signal": 10787, "gamma_signal": -586, "vega_signal": -6766, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108295000}, {"instrument": "AVGO", "mid_signal": -159196, "gamma_signal": -2675, "vega_signal": -336886, "option_type": "C", "stock_price": 379.28, "utc_time": 1776108300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776108300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776108305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776108305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776108310000}, {"instrument": "AVGO", "mid_signal": 75930, "gamma_signal": -3981, "vega_signal": -29184, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108310000}, {"instrument": "AVGO", "mid_signal": -33070, "gamma_signal": -2044, "vega_signal": -8885, "option_type": "C", "stock_price": 379.48, "utc_time": 1776108315000}, {"instrument": "AVGO", "mid_signal": 100866, "gamma_signal": -8160, "vega_signal": -30429, "option_type": "P", "stock_price": 379.48, "utc_time": 1776108315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.48, "utc_time": 1776108320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1776108320000}, {"instrument": "AVGO", "mid_signal": 81865, "gamma_signal": 27154, "vega_signal": 15738, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108325000}, {"instrument": "AVGO", "mid_signal": -5566, "gamma_signal": -479, "vega_signal": 42852, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108325000}, {"instrument": "AVGO", "mid_signal": 21472, "gamma_signal": 3417, "vega_signal": 11053, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108330000}, {"instrument": "AVGO", "mid_signal": 1942, "gamma_signal": -1306, "vega_signal": -140, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108330000}, {"instrument": "AVGO", "mid_signal": -482364, "gamma_signal": -327751, "vega_signal": -18013, "option_type": "C", "stock_price": 379.45, "utc_time": 1776108335000}, {"instrument": "AVGO", "mid_signal": -2913, "gamma_signal": 1958, "vega_signal": 211, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108335000}, {"instrument": "AVGO", "mid_signal": -359015, "gamma_signal": -268051, "vega_signal": -36994, "option_type": "C", "stock_price": 379.45, "utc_time": 1776108340000}, {"instrument": "AVGO", "mid_signal": 714, "gamma_signal": -9, "vega_signal": -5150, "option_type": "P", "stock_price": 379.45, "utc_time": 1776108340000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": 45, "vega_signal": 1451, "option_type": "C", "stock_price": 379.45, "utc_time": 1776108345000}, {"instrument": "AVGO", "mid_signal": 12466, "gamma_signal": -1669, "vega_signal": -11039, "option_type": "P", "stock_price": 379.45, "utc_time": 1776108345000}, {"instrument": "AVGO", "mid_signal": 259452, "gamma_signal": 13947, "vega_signal": 173490, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776108350000}, {"instrument": "AVGO", "mid_signal": 57089, "gamma_signal": 4015, "vega_signal": 46587, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108355000}, {"instrument": "AVGO", "mid_signal": -4650, "gamma_signal": 618, "vega_signal": 2597, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108355000}, {"instrument": "AVGO", "mid_signal": -34248, "gamma_signal": -3878, "vega_signal": 1288, "option_type": "C", "stock_price": 379.41, "utc_time": 1776108360000}, {"instrument": "AVGO", "mid_signal": 4703, "gamma_signal": -180, "vega_signal": -6548, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108360000}, {"instrument": "AVGO", "mid_signal": -195372, "gamma_signal": -15489, "vega_signal": -49979, "option_type": "C", "stock_price": 379.41, "utc_time": 1776108365000}, {"instrument": "AVGO", "mid_signal": -1142018, "gamma_signal": 382385, "vega_signal": 22395, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108365000}, {"instrument": "AVGO", "mid_signal": 12014, "gamma_signal": 1819, "vega_signal": 7811, "option_type": "C", "stock_price": 379.42, "utc_time": 1776108370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776108370000}, {"instrument": "AVGO", "mid_signal": 707, "gamma_signal": 45, "vega_signal": 1458, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.42, "utc_time": 1776108375000}, {"instrument": "AVGO", "mid_signal": 5258, "gamma_signal": 466, "vega_signal": 3342, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108380000}, {"instrument": "AVGO", "mid_signal": 4188, "gamma_signal": -127, "vega_signal": -8039, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108380000}, {"instrument": "AVGO", "mid_signal": 707, "gamma_signal": 45, "vega_signal": 1458, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108385000}, {"instrument": "AVGO", "mid_signal": -10990, "gamma_signal": 13160, "vega_signal": -9163, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108385000}, {"instrument": "AVGO", "mid_signal": -13327, "gamma_signal": -8, "vega_signal": -5181, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108390000}, {"instrument": "AVGO", "mid_signal": -62170, "gamma_signal": 22786, "vega_signal": -10458, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108390000}, {"instrument": "AVGO", "mid_signal": 1035237, "gamma_signal": 20266, "vega_signal": 1372444, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108395000}, {"instrument": "AVGO", "mid_signal": 9317, "gamma_signal": -295, "vega_signal": -19352, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108395000}, {"instrument": "AVGO", "mid_signal": 707, "gamma_signal": 45, "vega_signal": 1458, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108400000}, {"instrument": "AVGO", "mid_signal": 92000, "gamma_signal": 6644, "vega_signal": 21361, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108410000}, {"instrument": "AVGO", "mid_signal": 20139, "gamma_signal": -274, "vega_signal": -13119, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108410000}, {"instrument": "AVGO", "mid_signal": 17801, "gamma_signal": 1288, "vega_signal": 3006, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108415000}, {"instrument": "AVGO", "mid_signal": -11839, "gamma_signal": -45541, "vega_signal": -14549, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108420000}, {"instrument": "AVGO", "mid_signal": -2349, "gamma_signal": 210, "vega_signal": 2483, "option_type": "P", "stock_price": 379.29, "utc_time": 1776108420000}, {"instrument": "AVGO", "mid_signal": 599, "gamma_signal": 41, "vega_signal": 1266, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108425000}, {"instrument": "AVGO", "mid_signal": -43209, "gamma_signal": 2789, "vega_signal": 18196, "option_type": "P", "stock_price": 379.29, "utc_time": 1776108425000}, {"instrument": "AVGO", "mid_signal": -397292, "gamma_signal": -4167, "vega_signal": -1488, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108430000}, {"instrument": "AVGO", "mid_signal": 8274, "gamma_signal": -8936, "vega_signal": -596, "option_type": "P", "stock_price": 379.29, "utc_time": 1776108430000}, {"instrument": "AVGO", "mid_signal": 599, "gamma_signal": 41, "vega_signal": 1266, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108435000}, {"instrument": "AVGO", "mid_signal": 1148, "gamma_signal": -149, "vega_signal": -817, "option_type": "P", "stock_price": 379.3, "utc_time": 1776108435000}, {"instrument": "AVGO", "mid_signal": 50991, "gamma_signal": 866, "vega_signal": 71078, "option_type": "C", "stock_price": 379.32, "utc_time": 1776108440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1776108440000}, {"instrument": "AVGO", "mid_signal": -599, "gamma_signal": -41, "vega_signal": -1266, "option_type": "C", "stock_price": 379.32, "utc_time": 1776108445000}, {"instrument": "AVGO", "mid_signal": 37577, "gamma_signal": -200, "vega_signal": -33868, "option_type": "P", "stock_price": 379.27, "utc_time": 1776108445000}, {"instrument": "AVGO", "mid_signal": 27387, "gamma_signal": 67, "vega_signal": 12005, "option_type": "C", "stock_price": 379.35, "utc_time": 1776108450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776108450000}, {"instrument": "AVGO", "mid_signal": 194172, "gamma_signal": -16505, "vega_signal": 4656, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108455000}, {"instrument": "AVGO", "mid_signal": 1732, "gamma_signal": 232, "vega_signal": -10036, "option_type": "P", "stock_price": 379.35, "utc_time": 1776108455000}, {"instrument": "AVGO", "mid_signal": 31867, "gamma_signal": 50, "vega_signal": 12646, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108460000}, {"instrument": "AVGO", "mid_signal": -599, "gamma_signal": -41, "vega_signal": -1266, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108465000}, {"instrument": "AVGO", "mid_signal": -10583, "gamma_signal": 379, "vega_signal": 17857, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108470000}, {"instrument": "AVGO", "mid_signal": 828, "gamma_signal": -894, "vega_signal": -60, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108470000}, {"instrument": "AVGO", "mid_signal": 47870, "gamma_signal": 4512, "vega_signal": 14984, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108475000}, {"instrument": "AVGO", "mid_signal": -16725, "gamma_signal": 14168, "vega_signal": 789, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108475000}, {"instrument": "AVGO", "mid_signal": 54157, "gamma_signal": 3570, "vega_signal": 24544, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108480000}, {"instrument": "AVGO", "mid_signal": 11490, "gamma_signal": -9578, "vega_signal": -685, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108480000}, {"instrument": "AVGO", "mid_signal": 13374, "gamma_signal": 8799, "vega_signal": 417, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108485000}, {"instrument": "AVGO", "mid_signal": -13440, "gamma_signal": 1132, "vega_signal": 3987, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108485000}, {"instrument": "AVGO", "mid_signal": 13374, "gamma_signal": 8799, "vega_signal": 417, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108490000}, {"instrument": "AVGO", "mid_signal": 13987, "gamma_signal": -1876, "vega_signal": -8163, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108490000}, {"instrument": "AVGO", "mid_signal": 169087, "gamma_signal": 473, "vega_signal": 222961, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108495000}, {"instrument": "AVGO", "mid_signal": -5471, "gamma_signal": 2060, "vega_signal": -4191, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108495000}, {"instrument": "AVGO", "mid_signal": 56145, "gamma_signal": 1190, "vega_signal": 54872, "option_type": "C", "stock_price": 379.46, "utc_time": 1776108500000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -100, "vega_signal": -21, "option_type": "P", "stock_price": 379.46, "utc_time": 1776108500000}, {"instrument": "AVGO", "mid_signal": 349206, "gamma_signal": 2534, "vega_signal": 22422, "option_type": "C", "stock_price": 379.48, "utc_time": 1776108505000}, {"instrument": "AVGO", "mid_signal": 1530, "gamma_signal": -155, "vega_signal": -2286, "option_type": "P", "stock_price": 379.48, "utc_time": 1776108505000}, {"instrument": "AVGO", "mid_signal": 57566, "gamma_signal": 617, "vega_signal": 17003, "option_type": "C", "stock_price": 379.48, "utc_time": 1776108510000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -100, "vega_signal": -21, "option_type": "P", "stock_price": 379.48, "utc_time": 1776108510000}, {"instrument": "AVGO", "mid_signal": 1402, "gamma_signal": 82, "vega_signal": 2583, "option_type": "C", "stock_price": 379.41, "utc_time": 1776108515000}, {"instrument": "AVGO", "mid_signal": -27840, "gamma_signal": 318, "vega_signal": 55309, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776108520000}, {"instrument": "AVGO", "mid_signal": -15715, "gamma_signal": 47094, "vega_signal": -72393, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108520000}, {"instrument": "AVGO", "mid_signal": 1401, "gamma_signal": 82, "vega_signal": 2583, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108530000}, {"instrument": "AVGO", "mid_signal": 18643, "gamma_signal": 186, "vega_signal": 24418, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108535000}, {"instrument": "AVGO", "mid_signal": 4294, "gamma_signal": -341, "vega_signal": -2900, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108535000}, {"instrument": "AVGO", "mid_signal": 105653, "gamma_signal": 9290, "vega_signal": 67014, "option_type": "C", "stock_price": 379.38, "utc_time": 1776108540000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -225, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108540000}, {"instrument": "AVGO", "mid_signal": -12565, "gamma_signal": -9285, "vega_signal": -400, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108545000}, {"instrument": "AVGO", "mid_signal": 334, "gamma_signal": -103, "vega_signal": -246, "option_type": "P", "stock_price": 379.32, "utc_time": 1776108545000}, {"instrument": "AVGO", "mid_signal": -35874, "gamma_signal": -240, "vega_signal": -75372, "option_type": "C", "stock_price": 379.28, "utc_time": 1776108550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776108550000}, {"instrument": "AVGO", "mid_signal": 5736, "gamma_signal": 995, "vega_signal": 1378, "option_type": "C", "stock_price": 379.28, "utc_time": 1776108555000}, {"instrument": "AVGO", "mid_signal": 1081, "gamma_signal": -61, "vega_signal": -1914, "option_type": "P", "stock_price": 379.28, "utc_time": 1776108555000}, {"instrument": "AVGO", "mid_signal": 1332, "gamma_signal": 79, "vega_signal": 2477, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108560000}, {"instrument": "AVGO", "mid_signal": 1057, "gamma_signal": -17, "vega_signal": -5496, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108560000}, {"instrument": "AVGO", "mid_signal": -44016, "gamma_signal": -9571, "vega_signal": -6742, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108565000}, {"instrument": "AVGO", "mid_signal": 8987, "gamma_signal": -989, "vega_signal": -3273, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108565000}, {"instrument": "AVGO", "mid_signal": -50260, "gamma_signal": -37141, "vega_signal": -1601, "option_type": "C", "stock_price": 379.29, "utc_time": 1776108570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108570000}, {"instrument": "AVGO", "mid_signal": 919, "gamma_signal": 112, "vega_signal": 860, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108575000}, {"instrument": "AVGO", "mid_signal": -6603, "gamma_signal": 0, "vega_signal": 19294, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108575000}, {"instrument": "AVGO", "mid_signal": -11025, "gamma_signal": -237, "vega_signal": -16113, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108580000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -2, "vega_signal": -178, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108580000}, {"instrument": "AVGO", "mid_signal": -42758, "gamma_signal": -763, "vega_signal": -25161, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108585000}, {"instrument": "AVGO", "mid_signal": -5359, "gamma_signal": 29, "vega_signal": 693, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108585000}, {"instrument": "AVGO", "mid_signal": 114450, "gamma_signal": 3424, "vega_signal": 55849, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108590000}, {"instrument": "AVGO", "mid_signal": 40915, "gamma_signal": -24917, "vega_signal": -2909, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108590000}, {"instrument": "AVGO", "mid_signal": -9997, "gamma_signal": -225, "vega_signal": -15359, "option_type": "C", "stock_price": 379.08, "utc_time": 1776108595000}, {"instrument": "AVGO", "mid_signal": 3349, "gamma_signal": -499, "vega_signal": -1636, "option_type": "P", "stock_price": 379.08, "utc_time": 1776108595000}, {"instrument": "AVGO", "mid_signal": -140301, "gamma_signal": -284, "vega_signal": -78737, "option_type": "C", "stock_price": 379.05, "utc_time": 1776108600000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -19, "vega_signal": 92, "option_type": "P", "stock_price": 379.1, "utc_time": 1776108600000}, {"instrument": "AVGO", "mid_signal": -403365, "gamma_signal": -339742, "vega_signal": -14528, "option_type": "C", "stock_price": 378.93, "utc_time": 1776108605000}, {"instrument": "AVGO", "mid_signal": 5193, "gamma_signal": -5214, "vega_signal": -254, "option_type": "P", "stock_price": 378.92, "utc_time": 1776108605000}, {"instrument": "AVGO", "mid_signal": 55318, "gamma_signal": 35527, "vega_signal": -7569, "option_type": "C", "stock_price": 378.95, "utc_time": 1776108610000}, {"instrument": "AVGO", "mid_signal": -12902, "gamma_signal": 1049, "vega_signal": 3651, "option_type": "P", "stock_price": 378.95, "utc_time": 1776108610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1776108615000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 62, "vega_signal": 353, "option_type": "P", "stock_price": 378.95, "utc_time": 1776108615000}, {"instrument": "AVGO", "mid_signal": 32857, "gamma_signal": 153, "vega_signal": -6654, "option_type": "C", "stock_price": 379, "utc_time": 1776108620000}, {"instrument": "AVGO", "mid_signal": 5727, "gamma_signal": -741, "vega_signal": -2444, "option_type": "P", "stock_price": 379, "utc_time": 1776108620000}, {"instrument": "AVGO", "mid_signal": 5648, "gamma_signal": 96, "vega_signal": 17021, "option_type": "C", "stock_price": 379, "utc_time": 1776108625000}, {"instrument": "AVGO", "mid_signal": 1916, "gamma_signal": -2370, "vega_signal": 739, "option_type": "P", "stock_price": 379.02, "utc_time": 1776108625000}, {"instrument": "AVGO", "mid_signal": -4842, "gamma_signal": -216, "vega_signal": -6671, "option_type": "C", "stock_price": 379.02, "utc_time": 1776108630000}, {"instrument": "AVGO", "mid_signal": 20591, "gamma_signal": -1870, "vega_signal": -15677, "option_type": "P", "stock_price": 379.02, "utc_time": 1776108630000}, {"instrument": "AVGO", "mid_signal": -41357, "gamma_signal": -315, "vega_signal": -58084, "option_type": "C", "stock_price": 379.02, "utc_time": 1776108635000}, {"instrument": "AVGO", "mid_signal": -18262, "gamma_signal": -3369, "vega_signal": 34530, "option_type": "P", "stock_price": 379.02, "utc_time": 1776108635000}, {"instrument": "AVGO", "mid_signal": -4842, "gamma_signal": -216, "vega_signal": -6671, "option_type": "C", "stock_price": 379.02, "utc_time": 1776108640000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -111, "vega_signal": -22, "option_type": "P", "stock_price": 379.02, "utc_time": 1776108640000}, {"instrument": "AVGO", "mid_signal": -48468, "gamma_signal": -8222, "vega_signal": 6846, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108645000}, {"instrument": "AVGO", "mid_signal": -6082, "gamma_signal": 259, "vega_signal": 10382, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108650000}, {"instrument": "AVGO", "mid_signal": -5797, "gamma_signal": 404, "vega_signal": 4466, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108650000}, {"instrument": "AVGO", "mid_signal": 18998, "gamma_signal": 522, "vega_signal": 9961, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108660000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": -62, "vega_signal": -344, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108660000}, {"instrument": "AVGO", "mid_signal": 18476, "gamma_signal": 824, "vega_signal": 6013, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108665000}, {"instrument": "AVGO", "mid_signal": -128670, "gamma_signal": 124062, "vega_signal": 5464, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108665000}, {"instrument": "AVGO", "mid_signal": -21390, "gamma_signal": -116, "vega_signal": -37228, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108670000}, {"instrument": "AVGO", "mid_signal": 119447, "gamma_signal": 101088, "vega_signal": -27192, "option_type": "C", "stock_price": 379.15, "utc_time": 1776108675000}, {"instrument": "AVGO", "mid_signal": -76054, "gamma_signal": 4006, "vega_signal": 28884, "option_type": "P", "stock_price": 379.15, "utc_time": 1776108675000}, {"instrument": "AVGO", "mid_signal": 48337, "gamma_signal": 3974, "vega_signal": 18049, "option_type": "C", "stock_price": 379.17, "utc_time": 1776108680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776108680000}, {"instrument": "AVGO", "mid_signal": 1036983, "gamma_signal": 60498, "vega_signal": 173787, "option_type": "C", "stock_price": 379.17, "utc_time": 1776108685000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": -215, "vega_signal": -42, "option_type": "P", "stock_price": 379.17, "utc_time": 1776108685000}, {"instrument": "AVGO", "mid_signal": -27697, "gamma_signal": -5904, "vega_signal": -18137, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108690000}, {"instrument": "AVGO", "mid_signal": -3137, "gamma_signal": 99, "vega_signal": 6491, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108695000}, {"instrument": "AVGO", "mid_signal": 2061, "gamma_signal": -23, "vega_signal": -13805, "option_type": "P", "stock_price": 379.26, "utc_time": 1776108695000}, {"instrument": "AVGO", "mid_signal": -10532, "gamma_signal": -8370, "vega_signal": -357, "option_type": "C", "stock_price": 379.26, "utc_time": 1776108700000}, {"instrument": "AVGO", "mid_signal": 4128, "gamma_signal": -2941, "vega_signal": -288, "option_type": "P", "stock_price": 379.35, "utc_time": 1776108700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776108705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776108705000}, {"instrument": "AVGO", "mid_signal": 107303, "gamma_signal": 6770, "vega_signal": 43343, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108710000}, {"instrument": "AVGO", "mid_signal": 9372, "gamma_signal": -304, "vega_signal": -10091, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108710000}, {"instrument": "AVGO", "mid_signal": -28641, "gamma_signal": -9609, "vega_signal": -4620, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108715000}, {"instrument": "AVGO", "mid_signal": -195, "gamma_signal": -113, "vega_signal": 461, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108715000}, {"instrument": "AVGO", "mid_signal": 18104, "gamma_signal": 1235, "vega_signal": 4262, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108720000}, {"instrument": "AVGO", "mid_signal": 8479, "gamma_signal": 5431, "vega_signal": -23532, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108725000}, {"instrument": "AVGO", "mid_signal": 4010, "gamma_signal": -2779, "vega_signal": -557, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108725000}, {"instrument": "AVGO", "mid_signal": -4799, "gamma_signal": -216, "vega_signal": -6633, "option_type": "C", "stock_price": 379.34, "utc_time": 1776108730000}, {"instrument": "AVGO", "mid_signal": 538, "gamma_signal": -215, "vega_signal": -42, "option_type": "P", "stock_price": 379.34, "utc_time": 1776108730000}, {"instrument": "AVGO", "mid_signal": 64001, "gamma_signal": 864, "vega_signal": 91942, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776108735000}, {"instrument": "AVGO", "mid_signal": 9590, "gamma_signal": -8613, "vega_signal": -340, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108740000}, {"instrument": "AVGO", "mid_signal": 1220, "gamma_signal": -299, "vega_signal": -539, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108740000}, {"instrument": "AVGO", "mid_signal": -9555, "gamma_signal": -1028, "vega_signal": -3415, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108745000}, {"instrument": "AVGO", "mid_signal": -22327, "gamma_signal": -179, "vega_signal": -23818, "option_type": "C", "stock_price": 379.41, "utc_time": 1776108750000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": -198, "vega_signal": -38, "option_type": "P", "stock_price": 379.41, "utc_time": 1776108750000}, {"instrument": "AVGO", "mid_signal": 407012, "gamma_signal": 172548, "vega_signal": 294577, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108755000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": -76, "vega_signal": -6967, "option_type": "P", "stock_price": 379.42, "utc_time": 1776108755000}, {"instrument": "AVGO", "mid_signal": 19424, "gamma_signal": 1967, "vega_signal": 12501, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108760000}, {"instrument": "AVGO", "mid_signal": -27958, "gamma_signal": -134, "vega_signal": 60917, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108765000}, {"instrument": "AVGO", "mid_signal": 4804, "gamma_signal": 218, "vega_signal": 6642, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108770000}, {"instrument": "AVGO", "mid_signal": 1243, "gamma_signal": -65, "vega_signal": -2024, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108770000}, {"instrument": "AVGO", "mid_signal": 62643, "gamma_signal": 19196, "vega_signal": 853, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108775000}, {"instrument": "AVGO", "mid_signal": 4941, "gamma_signal": -507, "vega_signal": -4626, "option_type": "P", "stock_price": 379.4, "utc_time": 1776108775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108780000}, {"instrument": "AVGO", "mid_signal": 1462, "gamma_signal": -199, "vega_signal": -895, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108780000}, {"instrument": "AVGO", "mid_signal": -95366, "gamma_signal": -37511, "vega_signal": -49115, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108785000}, {"instrument": "AVGO", "mid_signal": -5700, "gamma_signal": 2569, "vega_signal": 428, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108785000}, {"instrument": "AVGO", "mid_signal": -38930, "gamma_signal": -27558, "vega_signal": -1134, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108790000}, {"instrument": "AVGO", "mid_signal": 1189, "gamma_signal": -144, "vega_signal": -889, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.39, "utc_time": 1776108795000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -53, "vega_signal": -315, "option_type": "P", "stock_price": 379.39, "utc_time": 1776108795000}, {"instrument": "AVGO", "mid_signal": 29121, "gamma_signal": 4321, "vega_signal": -17497, "option_type": "C", "stock_price": 379.5, "utc_time": 1776108800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.5, "utc_time": 1776108800000}, {"instrument": "AVGO", "mid_signal": 7390, "gamma_signal": 128, "vega_signal": 7169, "option_type": "C", "stock_price": 379.5, "utc_time": 1776108805000}, {"instrument": "AVGO", "mid_signal": -528, "gamma_signal": 70, "vega_signal": 380, "option_type": "P", "stock_price": 379.5, "utc_time": 1776108805000}, {"instrument": "AVGO", "mid_signal": -6913, "gamma_signal": -205, "vega_signal": -11272, "option_type": "C", "stock_price": 379.4, "utc_time": 1776108810000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": -202, "vega_signal": -38, "option_type": "P", "stock_price": 379.38, "utc_time": 1776108810000}, {"instrument": "AVGO", "mid_signal": -12976, "gamma_signal": -9185, "vega_signal": -378, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108815000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -86, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108815000}, {"instrument": "AVGO", "mid_signal": 15821, "gamma_signal": 941, "vega_signal": 11849, "option_type": "C", "stock_price": 379.32, "utc_time": 1776108820000}, {"instrument": "AVGO", "mid_signal": 64134, "gamma_signal": -2387, "vega_signal": -140953, "option_type": "P", "stock_price": 379.32, "utc_time": 1776108820000}, {"instrument": "AVGO", "mid_signal": 27690, "gamma_signal": 41, "vega_signal": 70256, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108825000}, {"instrument": "AVGO", "mid_signal": 425, "gamma_signal": -53, "vega_signal": -315, "option_type": "P", "stock_price": 379.32, "utc_time": 1776108825000}, {"instrument": "AVGO", "mid_signal": 13289, "gamma_signal": 8695, "vega_signal": 4522, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108830000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 41, "vega_signal": 262, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108830000}, {"instrument": "AVGO", "mid_signal": -43265, "gamma_signal": -2448, "vega_signal": -8408, "option_type": "C", "stock_price": 379.33, "utc_time": 1776108835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108835000}, {"instrument": "AVGO", "mid_signal": -4848, "gamma_signal": -218, "vega_signal": -6686, "option_type": "C", "stock_price": 379.33, "utc_time": 1776108840000}, {"instrument": "AVGO", "mid_signal": 476, "gamma_signal": -61, "vega_signal": -347, "option_type": "P", "stock_price": 379.33, "utc_time": 1776108840000}, {"instrument": "AVGO", "mid_signal": -19873, "gamma_signal": -952, "vega_signal": 2728, "option_type": "C", "stock_price": 379.33, "utc_time": 1776108845000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": -202, "vega_signal": -38, "option_type": "P", "stock_price": 379.33, "utc_time": 1776108845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1776108850000}, {"instrument": "AVGO", "mid_signal": 16087, "gamma_signal": -100, "vega_signal": -49122, "option_type": "P", "stock_price": 379.33, "utc_time": 1776108850000}, {"instrument": "AVGO", "mid_signal": 3167, "gamma_signal": 3205, "vega_signal": 8770, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108855000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -151, "vega_signal": 257, "option_type": "P", "stock_price": 379.33, "utc_time": 1776108855000}, {"instrument": "AVGO", "mid_signal": 12106, "gamma_signal": 1088, "vega_signal": 9565, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108860000}, {"instrument": "AVGO", "mid_signal": 9809, "gamma_signal": -637, "vega_signal": -4883, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108860000}, {"instrument": "AVGO", "mid_signal": -20668, "gamma_signal": -615, "vega_signal": -33739, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108865000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": -60, "vega_signal": -335, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108865000}, {"instrument": "AVGO", "mid_signal": -12253, "gamma_signal": -9385, "vega_signal": -362, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108870000}, {"instrument": "AVGO", "mid_signal": 565, "gamma_signal": -220, "vega_signal": -41, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776108875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776108875000}, {"instrument": "AVGO", "mid_signal": 34499, "gamma_signal": 111, "vega_signal": 6148, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108880000}, {"instrument": "AVGO", "mid_signal": -14082, "gamma_signal": 336, "vega_signal": 11893, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108880000}, {"instrument": "AVGO", "mid_signal": 25880, "gamma_signal": 809, "vega_signal": 34097, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108885000}, {"instrument": "AVGO", "mid_signal": -641, "gamma_signal": 53, "vega_signal": 707, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108885000}, {"instrument": "AVGO", "mid_signal": 468534, "gamma_signal": 12111, "vega_signal": 1346, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108890000}, {"instrument": "AVGO", "mid_signal": 22134, "gamma_signal": -1387, "vega_signal": -10022, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108895000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": -64, "vega_signal": -423, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108900000}, {"instrument": "AVGO", "mid_signal": -37202, "gamma_signal": -3031, "vega_signal": -21844, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108905000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -222, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108905000}, {"instrument": "AVGO", "mid_signal": 10792, "gamma_signal": 569, "vega_signal": -1698, "option_type": "C", "stock_price": 379.36, "utc_time": 1776108910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108910000}, {"instrument": "AVGO", "mid_signal": -90007, "gamma_signal": -4847, "vega_signal": -22713, "option_type": "C", "stock_price": 379.34, "utc_time": 1776108915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776108915000}, {"instrument": "AVGO", "mid_signal": 11900, "gamma_signal": -1136, "vega_signal": 12971, "option_type": "C", "stock_price": 379.3, "utc_time": 1776108920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776108920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.3, "utc_time": 1776108925000}, {"instrument": "AVGO", "mid_signal": 1122, "gamma_signal": -1078, "vega_signal": -66, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108925000}, {"instrument": "AVGO", "mid_signal": -26524, "gamma_signal": -2327, "vega_signal": -16791, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108930000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": 29, "vega_signal": 353, "option_type": "P", "stock_price": 379.31, "utc_time": 1776108930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776108935000}, {"instrument": "AVGO", "mid_signal": 8168, "gamma_signal": -142, "vega_signal": -9335, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776108940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.53, "utc_time": 1776108945000}, {"instrument": "AVGO", "mid_signal": 399, "gamma_signal": -51, "vega_signal": -298, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108945000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": -3, "vega_signal": -64, "option_type": "C", "stock_price": 379.53, "utc_time": 1776108950000}, {"instrument": "AVGO", "mid_signal": -3033, "gamma_signal": 108, "vega_signal": 5627, "option_type": "P", "stock_price": 379.49, "utc_time": 1776108950000}, {"instrument": "AVGO", "mid_signal": -37566, "gamma_signal": -1223, "vega_signal": -27, "option_type": "C", "stock_price": 379.49, "utc_time": 1776108955000}, {"instrument": "AVGO", "mid_signal": -133913, "gamma_signal": 11273, "vega_signal": 39477, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108955000}, {"instrument": "AVGO", "mid_signal": 7623, "gamma_signal": 1566, "vega_signal": 15313, "option_type": "C", "stock_price": 379.44, "utc_time": 1776108960000}, {"instrument": "AVGO", "mid_signal": 2399, "gamma_signal": -465, "vega_signal": 21553, "option_type": "P", "stock_price": 379.44, "utc_time": 1776108960000}, {"instrument": "AVGO", "mid_signal": 75135, "gamma_signal": 2446, "vega_signal": 53, "option_type": "C", "stock_price": 379.5, "utc_time": 1776108965000}, {"instrument": "AVGO", "mid_signal": -17018, "gamma_signal": 37, "vega_signal": 48274, "option_type": "P", "stock_price": 379.55, "utc_time": 1776108965000}, {"instrument": "AVGO", "mid_signal": 501423, "gamma_signal": 24676, "vega_signal": 94481, "option_type": "C", "stock_price": 379.53, "utc_time": 1776108970000}, {"instrument": "AVGO", "mid_signal": 13065, "gamma_signal": 504, "vega_signal": -5253, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108970000}, {"instrument": "AVGO", "mid_signal": 24067, "gamma_signal": -439, "vega_signal": 6079, "option_type": "C", "stock_price": 379.52, "utc_time": 1776108975000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": 4, "vega_signal": 1155, "option_type": "P", "stock_price": 379.53, "utc_time": 1776108975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776108980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776108980000}, {"instrument": "AVGO", "mid_signal": 116483, "gamma_signal": 75121, "vega_signal": 4903, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108985000}, {"instrument": "AVGO", "mid_signal": 30630, "gamma_signal": -2984, "vega_signal": -18100, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108985000}, {"instrument": "AVGO", "mid_signal": 41630, "gamma_signal": 178, "vega_signal": 20243, "option_type": "C", "stock_price": 379.43, "utc_time": 1776108990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1776108990000}, {"instrument": "AVGO", "mid_signal": 28627, "gamma_signal": 43, "vega_signal": 60490, "option_type": "C", "stock_price": 379.66, "utc_time": 1776108995000}, {"instrument": "AVGO", "mid_signal": 458, "gamma_signal": -60, "vega_signal": -336, "option_type": "P", "stock_price": 379.7, "utc_time": 1776108995000}, {"instrument": "AVGO", "mid_signal": 23946, "gamma_signal": 10410, "vega_signal": 3806, "option_type": "C", "stock_price": 379.7, "utc_time": 1776109000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.7, "utc_time": 1776109005000}, {"instrument": "AVGO", "mid_signal": 35551, "gamma_signal": -2471, "vega_signal": -8475, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109005000}, {"instrument": "AVGO", "mid_signal": 678770, "gamma_signal": 9909, "vega_signal": 1674723, "option_type": "C", "stock_price": 379.64, "utc_time": 1776109010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.66, "utc_time": 1776109010000}, {"instrument": "AVGO", "mid_signal": -34480, "gamma_signal": -111, "vega_signal": -6215, "option_type": "C", "stock_price": 379.64, "utc_time": 1776109015000}, {"instrument": "AVGO", "mid_signal": 658, "gamma_signal": -825, "vega_signal": -35, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109015000}, {"instrument": "AVGO", "mid_signal": -37093, "gamma_signal": -4439, "vega_signal": -14781, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109025000}, {"instrument": "AVGO", "mid_signal": 5995, "gamma_signal": 250, "vega_signal": 7722, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109030000}, {"instrument": "AVGO", "mid_signal": 13137, "gamma_signal": 9524, "vega_signal": 350, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109035000}, {"instrument": "AVGO", "mid_signal": 11285, "gamma_signal": 715, "vega_signal": 11062, "option_type": "C", "stock_price": 379.52, "utc_time": 1776109040000}, {"instrument": "AVGO", "mid_signal": 6946, "gamma_signal": -511, "vega_signal": -4005, "option_type": "P", "stock_price": 379.52, "utc_time": 1776109040000}, {"instrument": "AVGO", "mid_signal": 5973, "gamma_signal": 250, "vega_signal": 7700, "option_type": "C", "stock_price": 379.48, "utc_time": 1776109045000}, {"instrument": "AVGO", "mid_signal": -521, "gamma_signal": 307, "vega_signal": 33, "option_type": "P", "stock_price": 379.48, "utc_time": 1776109045000}, {"instrument": "AVGO", "mid_signal": 11025, "gamma_signal": 717, "vega_signal": 5174, "option_type": "C", "stock_price": 379.48, "utc_time": 1776109050000}, {"instrument": "AVGO", "mid_signal": 121496, "gamma_signal": -4479, "vega_signal": -200853, "option_type": "P", "stock_price": 379.53, "utc_time": 1776109050000}, {"instrument": "AVGO", "mid_signal": 5974, "gamma_signal": 250, "vega_signal": 7701, "option_type": "C", "stock_price": 379.53, "utc_time": 1776109055000}, {"instrument": "AVGO", "mid_signal": 4735, "gamma_signal": -458, "vega_signal": -1899, "option_type": "P", "stock_price": 379.51, "utc_time": 1776109055000}, {"instrument": "AVGO", "mid_signal": -8748, "gamma_signal": -368, "vega_signal": -17173, "option_type": "C", "stock_price": 379.45, "utc_time": 1776109060000}, {"instrument": "AVGO", "mid_signal": -33047, "gamma_signal": 2469, "vega_signal": 8819, "option_type": "P", "stock_price": 379.45, "utc_time": 1776109060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.45, "utc_time": 1776109065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.45, "utc_time": 1776109065000}, {"instrument": "AVGO", "mid_signal": -33002, "gamma_signal": -275, "vega_signal": -73871, "option_type": "C", "stock_price": 379.45, "utc_time": 1776109070000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": -13, "vega_signal": 256, "option_type": "P", "stock_price": 379.46, "utc_time": 1776109070000}, {"instrument": "AVGO", "mid_signal": 5310, "gamma_signal": 465, "vega_signal": 3360, "option_type": "C", "stock_price": 379.44, "utc_time": 1776109075000}, {"instrument": "AVGO", "mid_signal": 13682, "gamma_signal": 400, "vega_signal": -13727, "option_type": "P", "stock_price": 379.45, "utc_time": 1776109075000}, {"instrument": "AVGO", "mid_signal": 5973, "gamma_signal": 250, "vega_signal": 7699, "option_type": "C", "stock_price": 379.44, "utc_time": 1776109080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.44, "utc_time": 1776109080000}, {"instrument": "AVGO", "mid_signal": 74779, "gamma_signal": 242, "vega_signal": 138250, "option_type": "C", "stock_price": 379.32, "utc_time": 1776109085000}, {"instrument": "AVGO", "mid_signal": 397, "gamma_signal": -51, "vega_signal": -297, "option_type": "P", "stock_price": 379.33, "utc_time": 1776109085000}, {"instrument": "AVGO", "mid_signal": -27491, "gamma_signal": -1106, "vega_signal": -37449, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776109090000}, {"instrument": "AVGO", "mid_signal": -5886, "gamma_signal": -249, "vega_signal": -7622, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109095000}, {"instrument": "AVGO", "mid_signal": -29370, "gamma_signal": -1738, "vega_signal": -12722, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109100000}, {"instrument": "AVGO", "mid_signal": -6685, "gamma_signal": 110, "vega_signal": 38859, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109100000}, {"instrument": "AVGO", "mid_signal": -5886, "gamma_signal": -249, "vega_signal": -7622, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109105000}, {"instrument": "AVGO", "mid_signal": 376, "gamma_signal": -160, "vega_signal": -24, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109105000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": 327, "vega_signal": -5625, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109115000}, {"instrument": "AVGO", "mid_signal": 56491, "gamma_signal": -131, "vega_signal": -119894, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109115000}, {"instrument": "AVGO", "mid_signal": -5888, "gamma_signal": -249, "vega_signal": -7625, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109120000}, {"instrument": "AVGO", "mid_signal": 48267, "gamma_signal": -49311, "vega_signal": -1642, "option_type": "P", "stock_price": 379.41, "utc_time": 1776109120000}, {"instrument": "AVGO", "mid_signal": 39599, "gamma_signal": 590, "vega_signal": 33956, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109125000}, {"instrument": "AVGO", "mid_signal": -6956, "gamma_signal": 512, "vega_signal": 4007, "option_type": "P", "stock_price": 379.41, "utc_time": 1776109125000}, {"instrument": "AVGO", "mid_signal": -7475, "gamma_signal": -100, "vega_signal": -23830, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109130000}, {"instrument": "AVGO", "mid_signal": -747267, "gamma_signal": -1117, "vega_signal": 40902, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109135000}, {"instrument": "AVGO", "mid_signal": -6650, "gamma_signal": 35, "vega_signal": 60752, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109135000}, {"instrument": "AVGO", "mid_signal": 4656, "gamma_signal": 5496, "vega_signal": 244, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109140000}, {"instrument": "AVGO", "mid_signal": -1344, "gamma_signal": -351, "vega_signal": -2060, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109145000}, {"instrument": "AVGO", "mid_signal": -27190, "gamma_signal": -1315, "vega_signal": 1041, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109150000}, {"instrument": "AVGO", "mid_signal": 493, "gamma_signal": -63, "vega_signal": -358, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109150000}, {"instrument": "AVGO", "mid_signal": 10396, "gamma_signal": 8139, "vega_signal": -3953, "option_type": "C", "stock_price": 379.32, "utc_time": 1776109155000}, {"instrument": "AVGO", "mid_signal": 2077, "gamma_signal": -23, "vega_signal": -13896, "option_type": "P", "stock_price": 379.32, "utc_time": 1776109155000}, {"instrument": "AVGO", "mid_signal": -13261, "gamma_signal": -8338, "vega_signal": -336, "option_type": "C", "stock_price": 379.3, "utc_time": 1776109160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776109160000}, {"instrument": "AVGO", "mid_signal": 106091, "gamma_signal": 66709, "vega_signal": 2687, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109165000}, {"instrument": "AVGO", "mid_signal": -43564, "gamma_signal": -545, "vega_signal": -33760, "option_type": "C", "stock_price": 379.29, "utc_time": 1776109170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109175000}, {"instrument": "AVGO", "mid_signal": 65684, "gamma_signal": -16053, "vega_signal": -64777, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109180000}, {"instrument": "AVGO", "mid_signal": 25600, "gamma_signal": -9022, "vega_signal": -325, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109180000}, {"instrument": "AVGO", "mid_signal": -47815, "gamma_signal": -1262, "vega_signal": -15056, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109185000}, {"instrument": "AVGO", "mid_signal": 5922, "gamma_signal": -2890, "vega_signal": -367, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109185000}, {"instrument": "AVGO", "mid_signal": -3948, "gamma_signal": -125, "vega_signal": -12570, "option_type": "C", "stock_price": 379.33, "utc_time": 1776109190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109190000}, {"instrument": "AVGO", "mid_signal": 56829, "gamma_signal": -6726, "vega_signal": 40035, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109195000}, {"instrument": "AVGO", "mid_signal": 6965, "gamma_signal": -512, "vega_signal": -4009, "option_type": "P", "stock_price": 379.33, "utc_time": 1776109195000}, {"instrument": "AVGO", "mid_signal": -1053, "gamma_signal": -65, "vega_signal": -2040, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109200000}, {"instrument": "AVGO", "mid_signal": 13155, "gamma_signal": -748, "vega_signal": -5570, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109200000}, {"instrument": "AVGO", "mid_signal": 1054, "gamma_signal": 65, "vega_signal": 2040, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109210000}, {"instrument": "AVGO", "mid_signal": -959, "gamma_signal": -61, "vega_signal": -1885, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109215000}, {"instrument": "AVGO", "mid_signal": -6275, "gamma_signal": 850, "vega_signal": 4402, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109215000}, {"instrument": "AVGO", "mid_signal": 71243, "gamma_signal": 237, "vega_signal": 1148, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109220000}, {"instrument": "AVGO", "mid_signal": 34831, "gamma_signal": 398, "vega_signal": 1618, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109225000}, {"instrument": "AVGO", "mid_signal": 2228, "gamma_signal": -1298, "vega_signal": -132, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109225000}, {"instrument": "AVGO", "mid_signal": 260162, "gamma_signal": 1741, "vega_signal": 289182, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109230000}, {"instrument": "AVGO", "mid_signal": 6116, "gamma_signal": -546, "vega_signal": -4944, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109235000}, {"instrument": "AVGO", "mid_signal": 29865, "gamma_signal": 60, "vega_signal": 36419, "option_type": "C", "stock_price": 379.39, "utc_time": 1776109240000}, {"instrument": "AVGO", "mid_signal": -17053, "gamma_signal": 848, "vega_signal": 5972, "option_type": "P", "stock_price": 379.39, "utc_time": 1776109240000}, {"instrument": "AVGO", "mid_signal": 51682, "gamma_signal": 2154, "vega_signal": 33242, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109245000}, {"instrument": "AVGO", "mid_signal": 47020, "gamma_signal": -1322, "vega_signal": -68414, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109255000}, {"instrument": "AVGO", "mid_signal": 17127, "gamma_signal": -369, "vega_signal": -30704, "option_type": "P", "stock_price": 379.36, "utc_time": 1776109255000}, {"instrument": "AVGO", "mid_signal": -6465, "gamma_signal": 12572, "vega_signal": 433, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109260000}, {"instrument": "AVGO", "mid_signal": -5259, "gamma_signal": -228, "vega_signal": 6088, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109265000}, {"instrument": "AVGO", "mid_signal": 41061, "gamma_signal": -1895, "vega_signal": -13631, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109265000}, {"instrument": "AVGO", "mid_signal": -18826, "gamma_signal": -1307, "vega_signal": -9469, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109270000}, {"instrument": "AVGO", "mid_signal": 3096, "gamma_signal": -396, "vega_signal": -1613, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109270000}, {"instrument": "AVGO", "mid_signal": -20868, "gamma_signal": -800, "vega_signal": -5974, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109275000}, {"instrument": "AVGO", "mid_signal": 105536, "gamma_signal": 671, "vega_signal": 169633, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109280000}, {"instrument": "AVGO", "mid_signal": -116976, "gamma_signal": 10668, "vega_signal": 33752, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109285000}, {"instrument": "AVGO", "mid_signal": 1459, "gamma_signal": -198, "vega_signal": -892, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1776109290000}, {"instrument": "AVGO", "mid_signal": -2813, "gamma_signal": 1625, "vega_signal": 162, "option_type": "P", "stock_price": 379.28, "utc_time": 1776109290000}, {"instrument": "AVGO", "mid_signal": -28934, "gamma_signal": 27549, "vega_signal": -95688, "option_type": "C", "stock_price": 379.25, "utc_time": 1776109295000}, {"instrument": "AVGO", "mid_signal": -17538, "gamma_signal": 838, "vega_signal": 483, "option_type": "P", "stock_price": 379.25, "utc_time": 1776109295000}, {"instrument": "AVGO", "mid_signal": -1284, "gamma_signal": -1684, "vega_signal": -65, "option_type": "C", "stock_price": 379.25, "utc_time": 1776109300000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": -39, "vega_signal": -3969, "option_type": "P", "stock_price": 379.25, "utc_time": 1776109300000}, {"instrument": "AVGO", "mid_signal": 5290, "gamma_signal": 464, "vega_signal": 3350, "option_type": "C", "stock_price": 379.25, "utc_time": 1776109305000}, {"instrument": "AVGO", "mid_signal": -61205, "gamma_signal": 133, "vega_signal": 85596, "option_type": "P", "stock_price": 379.25, "utc_time": 1776109305000}, {"instrument": "AVGO", "mid_signal": -1119988, "gamma_signal": -62263, "vega_signal": -211062, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109310000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": -39, "vega_signal": -3970, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109310000}, {"instrument": "AVGO", "mid_signal": 17563, "gamma_signal": 162, "vega_signal": 29164, "option_type": "C", "stock_price": 379.29, "utc_time": 1776109315000}, {"instrument": "AVGO", "mid_signal": -32053, "gamma_signal": 648, "vega_signal": 52580, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109315000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": 21, "vega_signal": 186, "option_type": "C", "stock_price": 379.281, "utc_time": 1776109320000}, {"instrument": "AVGO", "mid_signal": 29875, "gamma_signal": -696, "vega_signal": -8740, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109320000}, {"instrument": "AVGO", "mid_signal": -48396, "gamma_signal": -936, "vega_signal": -18737, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.281, "utc_time": 1776109325000}, {"instrument": "AVGO", "mid_signal": -99304, "gamma_signal": -19816, "vega_signal": -14041, "option_type": "C", "stock_price": 379.17, "utc_time": 1776109330000}, {"instrument": "AVGO", "mid_signal": -11484, "gamma_signal": 291, "vega_signal": 20499, "option_type": "P", "stock_price": 379.17, "utc_time": 1776109330000}, {"instrument": "AVGO", "mid_signal": 12248, "gamma_signal": 1099, "vega_signal": 3832, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776109335000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": -17, "vega_signal": -159, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109340000}, {"instrument": "AVGO", "mid_signal": -154603, "gamma_signal": 8604, "vega_signal": 75508, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109340000}, {"instrument": "AVGO", "mid_signal": 48174, "gamma_signal": 399, "vega_signal": 22388, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109345000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 91, "vega_signal": 16, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109345000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": -75, "vega_signal": -641, "option_type": "C", "stock_price": 379.24, "utc_time": 1776109350000}, {"instrument": "AVGO", "mid_signal": 8337, "gamma_signal": -345, "vega_signal": -5066, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109355000}, {"instrument": "AVGO", "mid_signal": 7176, "gamma_signal": -661, "vega_signal": -6207, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109355000}, {"instrument": "AVGO", "mid_signal": -19161, "gamma_signal": -472, "vega_signal": -11238, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109360000}, {"instrument": "AVGO", "mid_signal": 1344, "gamma_signal": -39, "vega_signal": -3985, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109360000}, {"instrument": "AVGO", "mid_signal": -62732, "gamma_signal": -1249, "vega_signal": -5468, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109365000}, {"instrument": "AVGO", "mid_signal": 9687, "gamma_signal": -727, "vega_signal": -9653, "option_type": "P", "stock_price": 379.35, "utc_time": 1776109365000}, {"instrument": "AVGO", "mid_signal": -37935, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.35, "utc_time": 1776109370000}, {"instrument": "AVGO", "mid_signal": 33576, "gamma_signal": -901, "vega_signal": -52665, "option_type": "P", "stock_price": 379.32, "utc_time": 1776109370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776109375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1776109375000}, {"instrument": "AVGO", "mid_signal": 14504, "gamma_signal": 157, "vega_signal": 27987, "option_type": "C", "stock_price": 379.37, "utc_time": 1776109380000}, {"instrument": "AVGO", "mid_signal": 8602, "gamma_signal": -140, "vega_signal": -18422, "option_type": "P", "stock_price": 379.37, "utc_time": 1776109380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109385000}, {"instrument": "AVGO", "mid_signal": 5042, "gamma_signal": -35, "vega_signal": -19809, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109390000}, {"instrument": "AVGO", "mid_signal": 138599, "gamma_signal": 2076, "vega_signal": 118860, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109395000}, {"instrument": "AVGO", "mid_signal": 184154, "gamma_signal": -13089, "vega_signal": -48073, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109400000}, {"instrument": "AVGO", "mid_signal": 11309, "gamma_signal": -698, "vega_signal": -5231, "option_type": "P", "stock_price": 379.32, "utc_time": 1776109400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1776109405000}, {"instrument": "AVGO", "mid_signal": -1326, "gamma_signal": 39, "vega_signal": 3944, "option_type": "P", "stock_price": 379.3, "utc_time": 1776109405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109410000}, {"instrument": "AVGO", "mid_signal": 1326, "gamma_signal": -39, "vega_signal": -3944, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109410000}, {"instrument": "AVGO", "mid_signal": 21088, "gamma_signal": 135, "vega_signal": 33922, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109415000}, {"instrument": "AVGO", "mid_signal": -2842, "gamma_signal": 248, "vega_signal": 2134, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.27, "utc_time": 1776109420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1776109420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.24, "utc_time": 1776109425000}, {"instrument": "AVGO", "mid_signal": 27420, "gamma_signal": -377, "vega_signal": -35019, "option_type": "P", "stock_price": 379.24, "utc_time": 1776109425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1776109430000}, {"instrument": "AVGO", "mid_signal": 2842, "gamma_signal": -248, "vega_signal": -2134, "option_type": "P", "stock_price": 379.23, "utc_time": 1776109430000}, {"instrument": "AVGO", "mid_signal": -18600, "gamma_signal": -188, "vega_signal": -24403, "option_type": "C", "stock_price": 379.23, "utc_time": 1776109435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1776109435000}, {"instrument": "AVGO", "mid_signal": 45753, "gamma_signal": 1571, "vega_signal": 11630, "option_type": "C", "stock_price": 379.23, "utc_time": 1776109440000}, {"instrument": "AVGO", "mid_signal": 1326, "gamma_signal": -39, "vega_signal": -3943, "option_type": "P", "stock_price": 379.3, "utc_time": 1776109440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109445000}, {"instrument": "AVGO", "mid_signal": -11825, "gamma_signal": -9591, "vega_signal": -280, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1776109455000}, {"instrument": "AVGO", "mid_signal": 59926, "gamma_signal": -633, "vega_signal": -18441, "option_type": "P", "stock_price": 379.39, "utc_time": 1776109455000}, {"instrument": "AVGO", "mid_signal": 32802, "gamma_signal": 740, "vega_signal": 32475, "option_type": "C", "stock_price": 379.4, "utc_time": 1776109460000}, {"instrument": "AVGO", "mid_signal": 20112, "gamma_signal": -1380, "vega_signal": -18264, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109460000}, {"instrument": "AVGO", "mid_signal": -485, "gamma_signal": -44, "vega_signal": -636, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.4, "utc_time": 1776109465000}, {"instrument": "AVGO", "mid_signal": 22478, "gamma_signal": 2616, "vega_signal": 8905, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.41, "utc_time": 1776109470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.41, "utc_time": 1776109475000}, {"instrument": "AVGO", "mid_signal": -9445, "gamma_signal": 538, "vega_signal": 2810, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109475000}, {"instrument": "AVGO", "mid_signal": -12189, "gamma_signal": -1269, "vega_signal": -9383, "option_type": "C", "stock_price": 379.38, "utc_time": 1776109480000}, {"instrument": "AVGO", "mid_signal": -31597, "gamma_signal": 205, "vega_signal": 10669, "option_type": "P", "stock_price": 379.38, "utc_time": 1776109480000}, {"instrument": "AVGO", "mid_signal": 3962, "gamma_signal": 89, "vega_signal": 11087, "option_type": "C", "stock_price": 379.34, "utc_time": 1776109485000}, {"instrument": "AVGO", "mid_signal": 5861, "gamma_signal": -414, "vega_signal": -8269, "option_type": "P", "stock_price": 379.34, "utc_time": 1776109485000}, {"instrument": "AVGO", "mid_signal": 27386, "gamma_signal": 265, "vega_signal": 12636, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109490000}, {"instrument": "AVGO", "mid_signal": -1328, "gamma_signal": 39, "vega_signal": 3950, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109495000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": 53, "vega_signal": 1400, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.31, "utc_time": 1776109500000}, {"instrument": "AVGO", "mid_signal": -5825, "gamma_signal": 451, "vega_signal": 3572, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1776109505000}, {"instrument": "AVGO", "mid_signal": 832, "gamma_signal": -105, "vega_signal": -617, "option_type": "P", "stock_price": 379.29, "utc_time": 1776109505000}, {"instrument": "AVGO", "mid_signal": 239958, "gamma_signal": 15882, "vega_signal": 113175, "option_type": "C", "stock_price": 379.48, "utc_time": 1776109510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.31, "utc_time": 1776109510000}, {"instrument": "AVGO", "mid_signal": -180670, "gamma_signal": -7127, "vega_signal": -392, "option_type": "C", "stock_price": 379.48, "utc_time": 1776109515000}, {"instrument": "AVGO", "mid_signal": 17820, "gamma_signal": 2881, "vega_signal": -30960, "option_type": "P", "stock_price": 379.48, "utc_time": 1776109515000}, {"instrument": "AVGO", "mid_signal": 10900, "gamma_signal": 721, "vega_signal": 5141, "option_type": "C", "stock_price": 379.24, "utc_time": 1776109520000}, {"instrument": "AVGO", "mid_signal": 21711, "gamma_signal": -498, "vega_signal": -91725, "option_type": "P", "stock_price": 379.24, "utc_time": 1776109520000}, {"instrument": "AVGO", "mid_signal": 35095, "gamma_signal": -167, "vega_signal": -1054, "option_type": "C", "stock_price": 379.3, "utc_time": 1776109525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1776109525000}, {"instrument": "AVGO", "mid_signal": -79594, "gamma_signal": -20858, "vega_signal": -20938, "option_type": "C", "stock_price": 379.2, "utc_time": 1776109530000}, {"instrument": "AVGO", "mid_signal": 75198, "gamma_signal": 82, "vega_signal": -126884, "option_type": "P", "stock_price": 379.2, "utc_time": 1776109530000}, {"instrument": "AVGO", "mid_signal": -156325, "gamma_signal": -20654, "vega_signal": -205911, "option_type": "C", "stock_price": 379.2, "utc_time": 1776109535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1776109535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776109540000}, {"instrument": "AVGO", "mid_signal": -6394, "gamma_signal": 292, "vega_signal": 6164, "option_type": "P", "stock_price": 379.18, "utc_time": 1776109540000}, {"instrument": "AVGO", "mid_signal": 33386, "gamma_signal": 4957, "vega_signal": 152, "option_type": "C", "stock_price": 379.24, "utc_time": 1776109545000}, {"instrument": "AVGO", "mid_signal": -4428, "gamma_signal": 436, "vega_signal": 5594, "option_type": "P", "stock_price": 379.17, "utc_time": 1776109545000}, {"instrument": "AVGO", "mid_signal": -16761, "gamma_signal": -187, "vega_signal": -24141, "option_type": "C", "stock_price": 379.17, "utc_time": 1776109550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1776109550000}, {"instrument": "AVGO", "mid_signal": 114470, "gamma_signal": 101329, "vega_signal": 2668, "option_type": "C", "stock_price": 379.18, "utc_time": 1776109555000}, {"instrument": "AVGO", "mid_signal": -4243, "gamma_signal": 398, "vega_signal": 3067, "option_type": "P", "stock_price": 379.18, "utc_time": 1776109555000}, {"instrument": "AVGO", "mid_signal": -37343, "gamma_signal": -5045, "vega_signal": -11240, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109560000}, {"instrument": "AVGO", "mid_signal": 6411, "gamma_signal": -780, "vega_signal": -4911, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109560000}, {"instrument": "AVGO", "mid_signal": -812710, "gamma_signal": -719382, "vega_signal": -18987, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109565000}, {"instrument": "AVGO", "mid_signal": 88401, "gamma_signal": -2544, "vega_signal": -115177, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109570000}, {"instrument": "AVGO", "mid_signal": 2428, "gamma_signal": 919, "vega_signal": 268, "option_type": "C", "stock_price": 379.16, "utc_time": 1776109575000}, {"instrument": "AVGO", "mid_signal": 6223, "gamma_signal": -800, "vega_signal": -3234, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109575000}, {"instrument": "AVGO", "mid_signal": -406, "gamma_signal": -237, "vega_signal": 43910, "option_type": "C", "stock_price": 379.16, "utc_time": 1776109580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109580000}, {"instrument": "AVGO", "mid_signal": -684111, "gamma_signal": -40278, "vega_signal": -2539, "option_type": "C", "stock_price": 379.14, "utc_time": 1776109585000}, {"instrument": "AVGO", "mid_signal": 4806, "gamma_signal": -52, "vega_signal": -23257, "option_type": "P", "stock_price": 379.14, "utc_time": 1776109585000}, {"instrument": "AVGO", "mid_signal": -7487, "gamma_signal": -517, "vega_signal": 847, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1776109590000}, {"instrument": "AVGO", "mid_signal": -10338, "gamma_signal": -9563, "vega_signal": -245, "option_type": "C", "stock_price": 379.19, "utc_time": 1776109595000}, {"instrument": "AVGO", "mid_signal": 2729, "gamma_signal": -75, "vega_signal": -7002, "option_type": "P", "stock_price": 379.19, "utc_time": 1776109595000}, {"instrument": "AVGO", "mid_signal": -57483, "gamma_signal": -1734, "vega_signal": -6664, "option_type": "C", "stock_price": 379.19, "utc_time": 1776109600000}, {"instrument": "AVGO", "mid_signal": 2945, "gamma_signal": -83, "vega_signal": -6834, "option_type": "P", "stock_price": 379.19, "utc_time": 1776109600000}, {"instrument": "AVGO", "mid_signal": 857, "gamma_signal": 107, "vega_signal": 809, "option_type": "C", "stock_price": 379.16, "utc_time": 1776109605000}, {"instrument": "AVGO", "mid_signal": 2729, "gamma_signal": -75, "vega_signal": -7002, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.16, "utc_time": 1776109610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1776109610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776109615000}, {"instrument": "AVGO", "mid_signal": -26499, "gamma_signal": 1282, "vega_signal": 32755, "option_type": "P", "stock_price": 379.14, "utc_time": 1776109615000}, {"instrument": "AVGO", "mid_signal": 19830, "gamma_signal": 269, "vega_signal": -16746, "option_type": "C", "stock_price": 379.1, "utc_time": 1776109620000}, {"instrument": "AVGO", "mid_signal": -2729, "gamma_signal": 75, "vega_signal": 7001, "option_type": "P", "stock_price": 379.1, "utc_time": 1776109620000}, {"instrument": "AVGO", "mid_signal": -10336, "gamma_signal": -9561, "vega_signal": -245, "option_type": "C", "stock_price": 379.1, "utc_time": 1776109625000}, {"instrument": "AVGO", "mid_signal": -2209, "gamma_signal": 860, "vega_signal": 121, "option_type": "P", "stock_price": 379.1, "utc_time": 1776109625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1776109630000}, {"instrument": "AVGO", "mid_signal": -39276, "gamma_signal": 711, "vega_signal": 40933, "option_type": "P", "stock_price": 379.12, "utc_time": 1776109630000}, {"instrument": "AVGO", "mid_signal": -170978, "gamma_signal": -10067, "vega_signal": -635, "option_type": "C", "stock_price": 379.03, "utc_time": 1776109635000}, {"instrument": "AVGO", "mid_signal": -2743, "gamma_signal": 75, "vega_signal": 7026, "option_type": "P", "stock_price": 379.03, "utc_time": 1776109635000}, {"instrument": "AVGO", "mid_signal": -33297, "gamma_signal": -2201, "vega_signal": -143, "option_type": "C", "stock_price": 379.03, "utc_time": 1776109640000}, {"instrument": "AVGO", "mid_signal": -9342, "gamma_signal": 285, "vega_signal": -3991, "option_type": "P", "stock_price": 379.03, "utc_time": 1776109640000}, {"instrument": "AVGO", "mid_signal": 691, "gamma_signal": 56, "vega_signal": 1116, "option_type": "C", "stock_price": 379.05, "utc_time": 1776109645000}, {"instrument": "AVGO", "mid_signal": -2744, "gamma_signal": 75, "vega_signal": 7027, "option_type": "P", "stock_price": 379.05, "utc_time": 1776109645000}, {"instrument": "AVGO", "mid_signal": -21507, "gamma_signal": -10125, "vega_signal": -4036, "option_type": "C", "stock_price": 379.05, "utc_time": 1776109650000}, {"instrument": "AVGO", "mid_signal": -2744, "gamma_signal": 75, "vega_signal": 7027, "option_type": "P", "stock_price": 379.07, "utc_time": 1776109650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1776109655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.07, "utc_time": 1776109655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.09, "utc_time": 1776109660000}, {"instrument": "AVGO", "mid_signal": -1289, "gamma_signal": -64, "vega_signal": 5725, "option_type": "P", "stock_price": 379.09, "utc_time": 1776109660000}, {"instrument": "AVGO", "mid_signal": 21449, "gamma_signal": 2334, "vega_signal": 17133, "option_type": "C", "stock_price": 379.09, "utc_time": 1776109665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.09, "utc_time": 1776109665000}, {"instrument": "AVGO", "mid_signal": 50544, "gamma_signal": 4533, "vega_signal": 32412, "option_type": "C", "stock_price": 378.96, "utc_time": 1776109670000}, {"instrument": "AVGO", "mid_signal": 786, "gamma_signal": -79, "vega_signal": -742, "option_type": "P", "stock_price": 378.95, "utc_time": 1776109670000}, {"instrument": "AVGO", "mid_signal": -118839, "gamma_signal": -763, "vega_signal": -3771, "option_type": "C", "stock_price": 379, "utc_time": 1776109675000}, {"instrument": "AVGO", "mid_signal": 2870, "gamma_signal": -18, "vega_signal": -33510, "option_type": "P", "stock_price": 379, "utc_time": 1776109675000}, {"instrument": "AVGO", "mid_signal": -15309, "gamma_signal": -2388, "vega_signal": -8618, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109680000}, {"instrument": "AVGO", "mid_signal": -2743, "gamma_signal": 75, "vega_signal": 7026, "option_type": "P", "stock_price": 379, "utc_time": 1776109680000}, {"instrument": "AVGO", "mid_signal": 20404, "gamma_signal": 186, "vega_signal": 24292, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776109685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109690000}, {"instrument": "AVGO", "mid_signal": 33994, "gamma_signal": -4943, "vega_signal": 6976, "option_type": "P", "stock_price": 378.98, "utc_time": 1776109690000}, {"instrument": "AVGO", "mid_signal": -21352, "gamma_signal": -297, "vega_signal": -23094, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109695000}, {"instrument": "AVGO", "mid_signal": 2457, "gamma_signal": -2010, "vega_signal": -111, "option_type": "P", "stock_price": 378.98, "utc_time": 1776109695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.98, "utc_time": 1776109700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1776109700000}, {"instrument": "AVGO", "mid_signal": -58252, "gamma_signal": -10347, "vega_signal": -365, "option_type": "C", "stock_price": 379.02, "utc_time": 1776109705000}, {"instrument": "AVGO", "mid_signal": -89540, "gamma_signal": 4360, "vega_signal": 36827, "option_type": "P", "stock_price": 379.02, "utc_time": 1776109705000}, {"instrument": "AVGO", "mid_signal": -36515, "gamma_signal": -374, "vega_signal": -18, "option_type": "C", "stock_price": 379.02, "utc_time": 1776109710000}, {"instrument": "AVGO", "mid_signal": -158843, "gamma_signal": 8514, "vega_signal": 61894, "option_type": "P", "stock_price": 379.02, "utc_time": 1776109710000}, {"instrument": "AVGO", "mid_signal": 6699, "gamma_signal": 204, "vega_signal": 11033, "option_type": "C", "stock_price": 379.085, "utc_time": 1776109715000}, {"instrument": "AVGO", "mid_signal": 27959, "gamma_signal": -6748, "vega_signal": -11113, "option_type": "P", "stock_price": 379.085, "utc_time": 1776109715000}, {"instrument": "AVGO", "mid_signal": -28884, "gamma_signal": -173, "vega_signal": -54891, "option_type": "C", "stock_price": 379.11, "utc_time": 1776109720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1776109720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1776109725000}, {"instrument": "AVGO", "mid_signal": -2869, "gamma_signal": 18, "vega_signal": 33509, "option_type": "P", "stock_price": 379.11, "utc_time": 1776109725000}, {"instrument": "AVGO", "mid_signal": 34758, "gamma_signal": 261, "vega_signal": 2307, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109730000}, {"instrument": "AVGO", "mid_signal": 297378, "gamma_signal": -19088, "vega_signal": -56655, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109730000}, {"instrument": "AVGO", "mid_signal": 30041, "gamma_signal": 340, "vega_signal": 7195, "option_type": "C", "stock_price": 379.13, "utc_time": 1776109735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109735000}, {"instrument": "AVGO", "mid_signal": -39088, "gamma_signal": -41743, "vega_signal": -973, "option_type": "C", "stock_price": 379.13, "utc_time": 1776109740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1776109740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1776109745000}, {"instrument": "AVGO", "mid_signal": -6142, "gamma_signal": 579, "vega_signal": 4836, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109745000}, {"instrument": "AVGO", "mid_signal": 156362, "gamma_signal": 166980, "vega_signal": 3892, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109750000}, {"instrument": "AVGO", "mid_signal": 2716, "gamma_signal": -75, "vega_signal": -6972, "option_type": "P", "stock_price": 379.12, "utc_time": 1776109750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.1, "utc_time": 1776109755000}, {"instrument": "AVGO", "mid_signal": -5952, "gamma_signal": 841, "vega_signal": -3747, "option_type": "P", "stock_price": 379.1, "utc_time": 1776109755000}, {"instrument": "AVGO", "mid_signal": -78623, "gamma_signal": -719, "vega_signal": -16792, "option_type": "C", "stock_price": 379.1, "utc_time": 1776109760000}, {"instrument": "AVGO", "mid_signal": 6181, "gamma_signal": -202, "vega_signal": -5414, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109765000}, {"instrument": "AVGO", "mid_signal": 2694, "gamma_signal": -75, "vega_signal": -6931, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109765000}, {"instrument": "AVGO", "mid_signal": -37374, "gamma_signal": -199, "vega_signal": 14, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109770000}, {"instrument": "AVGO", "mid_signal": -21518, "gamma_signal": -1429, "vega_signal": -10206, "option_type": "C", "stock_price": 379.15, "utc_time": 1776109775000}, {"instrument": "AVGO", "mid_signal": 65170, "gamma_signal": -848, "vega_signal": -102109, "option_type": "P", "stock_price": 379.15, "utc_time": 1776109775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1776109780000}, {"instrument": "AVGO", "mid_signal": 48501, "gamma_signal": -3895, "vega_signal": -77673, "option_type": "P", "stock_price": 379.2, "utc_time": 1776109780000}, {"instrument": "AVGO", "mid_signal": 8950, "gamma_signal": 10404, "vega_signal": 201, "option_type": "C", "stock_price": 379.21, "utc_time": 1776109785000}, {"instrument": "AVGO", "mid_signal": 1332, "gamma_signal": -134, "vega_signal": -1201, "option_type": "P", "stock_price": 379.21, "utc_time": 1776109785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.21, "utc_time": 1776109790000}, {"instrument": "AVGO", "mid_signal": 2694, "gamma_signal": -75, "vega_signal": -6932, "option_type": "P", "stock_price": 379.21, "utc_time": 1776109790000}, {"instrument": "AVGO", "mid_signal": 8738, "gamma_signal": 238, "vega_signal": 12943, "option_type": "C", "stock_price": 379.21, "utc_time": 1776109795000}, {"instrument": "AVGO", "mid_signal": 2694, "gamma_signal": -75, "vega_signal": -6932, "option_type": "P", "stock_price": 379.21, "utc_time": 1776109795000}, {"instrument": "AVGO", "mid_signal": 414549, "gamma_signal": 20233, "vega_signal": 67678, "option_type": "C", "stock_price": 379.44, "utc_time": 1776109800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.6, "utc_time": 1776109800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.56, "utc_time": 1776109805000}, {"instrument": "AVGO", "mid_signal": 1692, "gamma_signal": -50, "vega_signal": -4426, "option_type": "P", "stock_price": 379.79, "utc_time": 1776109805000}, {"instrument": "AVGO", "mid_signal": -35488, "gamma_signal": 622, "vega_signal": -71675, "option_type": "C", "stock_price": 379.57, "utc_time": 1776109810000}, {"instrument": "AVGO", "mid_signal": 58220, "gamma_signal": -2652, "vega_signal": -18051, "option_type": "P", "stock_price": 379.79, "utc_time": 1776109810000}, {"instrument": "AVGO", "mid_signal": 274058, "gamma_signal": 1461, "vega_signal": 205210, "option_type": "C", "stock_price": 379.51, "utc_time": 1776109815000}, {"instrument": "AVGO", "mid_signal": 5560, "gamma_signal": -216, "vega_signal": -13991, "option_type": "P", "stock_price": 379.53, "utc_time": 1776109815000}, {"instrument": "AVGO", "mid_signal": -168410, "gamma_signal": -611, "vega_signal": -486029, "option_type": "C", "stock_price": 379.77, "utc_time": 1776109820000}, {"instrument": "AVGO", "mid_signal": 107259, "gamma_signal": -5880, "vega_signal": -47016, "option_type": "P", "stock_price": 379.77, "utc_time": 1776109820000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": -52, "vega_signal": 377, "option_type": "C", "stock_price": 379.68, "utc_time": 1776109825000}, {"instrument": "AVGO", "mid_signal": -1852, "gamma_signal": 129, "vega_signal": 2392, "option_type": "P", "stock_price": 379.73, "utc_time": 1776109825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.75, "utc_time": 1776109830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.75, "utc_time": 1776109830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.65, "utc_time": 1776109835000}, {"instrument": "AVGO", "mid_signal": -4283, "gamma_signal": 6673, "vega_signal": 141, "option_type": "P", "stock_price": 379.65, "utc_time": 1776109835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.78, "utc_time": 1776109840000}, {"instrument": "AVGO", "mid_signal": -74756, "gamma_signal": 12230, "vega_signal": 70752, "option_type": "P", "stock_price": 379.78, "utc_time": 1776109840000}, {"instrument": "AVGO", "mid_signal": 5279, "gamma_signal": 468, "vega_signal": 3345, "option_type": "C", "stock_price": 379.79, "utc_time": 1776109845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776109845000}, {"instrument": "AVGO", "mid_signal": -43243, "gamma_signal": 9040, "vega_signal": -16081, "option_type": "C", "stock_price": 379.78, "utc_time": 1776109850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.78, "utc_time": 1776109850000}, {"instrument": "AVGO", "mid_signal": -23044, "gamma_signal": -788, "vega_signal": -5807, "option_type": "C", "stock_price": 379.76, "utc_time": 1776109855000}, {"instrument": "AVGO", "mid_signal": 84525, "gamma_signal": -4174, "vega_signal": -29841, "option_type": "P", "stock_price": 379.79, "utc_time": 1776109855000}, {"instrument": "AVGO", "mid_signal": 37947, "gamma_signal": 1650, "vega_signal": 12048, "option_type": "C", "stock_price": 379.73, "utc_time": 1776109860000}, {"instrument": "AVGO", "mid_signal": -501, "gamma_signal": 4221, "vega_signal": -7066, "option_type": "P", "stock_price": 379.73, "utc_time": 1776109860000}, {"instrument": "AVGO", "mid_signal": -18666, "gamma_signal": -1252, "vega_signal": -4263, "option_type": "C", "stock_price": 379.75, "utc_time": 1776109865000}, {"instrument": "AVGO", "mid_signal": 220754, "gamma_signal": -178185, "vega_signal": -98620, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109865000}, {"instrument": "AVGO", "mid_signal": 4861, "gamma_signal": -168, "vega_signal": 4722, "option_type": "C", "stock_price": 379.65, "utc_time": 1776109870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.76, "utc_time": 1776109875000}, {"instrument": "AVGO", "mid_signal": -606, "gamma_signal": -80, "vega_signal": 848, "option_type": "P", "stock_price": 379.76, "utc_time": 1776109875000}, {"instrument": "AVGO", "mid_signal": -5898, "gamma_signal": -742, "vega_signal": -2551, "option_type": "C", "stock_price": 379.73, "utc_time": 1776109880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.7, "utc_time": 1776109880000}, {"instrument": "AVGO", "mid_signal": -2923, "gamma_signal": -105, "vega_signal": -2039, "option_type": "C", "stock_price": 379.68, "utc_time": 1776109885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.73, "utc_time": 1776109885000}, {"instrument": "AVGO", "mid_signal": -63592, "gamma_signal": -8262, "vega_signal": -289, "option_type": "C", "stock_price": 379.65, "utc_time": 1776109890000}, {"instrument": "AVGO", "mid_signal": -2278, "gamma_signal": 65, "vega_signal": 6097, "option_type": "P", "stock_price": 379.675, "utc_time": 1776109890000}, {"instrument": "AVGO", "mid_signal": 5300, "gamma_signal": 472, "vega_signal": 3355, "option_type": "C", "stock_price": 379.65, "utc_time": 1776109895000}, {"instrument": "AVGO", "mid_signal": -1403, "gamma_signal": 82, "vega_signal": 2023, "option_type": "P", "stock_price": 379.65, "utc_time": 1776109895000}, {"instrument": "AVGO", "mid_signal": 31235, "gamma_signal": -40165, "vega_signal": 4793, "option_type": "C", "stock_price": 379.86, "utc_time": 1776109900000}, {"instrument": "AVGO", "mid_signal": 37766, "gamma_signal": -1708, "vega_signal": -12054, "option_type": "P", "stock_price": 379.79, "utc_time": 1776109900000}, {"instrument": "AVGO", "mid_signal": -19111, "gamma_signal": -839, "vega_signal": -6028, "option_type": "C", "stock_price": 379.88, "utc_time": 1776109905000}, {"instrument": "AVGO", "mid_signal": -1476, "gamma_signal": -83, "vega_signal": 2004, "option_type": "P", "stock_price": 379.88, "utc_time": 1776109905000}, {"instrument": "AVGO", "mid_signal": 87210, "gamma_signal": 66477, "vega_signal": 60135, "option_type": "C", "stock_price": 379.9, "utc_time": 1776109910000}, {"instrument": "AVGO", "mid_signal": 1314, "gamma_signal": -39, "vega_signal": -3919, "option_type": "P", "stock_price": 379.9, "utc_time": 1776109910000}, {"instrument": "AVGO", "mid_signal": 14645, "gamma_signal": 13281, "vega_signal": 226, "option_type": "C", "stock_price": 379.87, "utc_time": 1776109915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776109915000}, {"instrument": "AVGO", "mid_signal": 16868, "gamma_signal": 187, "vega_signal": 24229, "option_type": "C", "stock_price": 379.86, "utc_time": 1776109920000}, {"instrument": "AVGO", "mid_signal": 9599, "gamma_signal": -918, "vega_signal": -7454, "option_type": "P", "stock_price": 379.86, "utc_time": 1776109920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.94, "utc_time": 1776109925000}, {"instrument": "AVGO", "mid_signal": 96840, "gamma_signal": -6143, "vega_signal": -25256, "option_type": "P", "stock_price": 379.98, "utc_time": 1776109925000}, {"instrument": "AVGO", "mid_signal": 556125, "gamma_signal": 1600, "vega_signal": 2744949, "option_type": "C", "stock_price": 380.08, "utc_time": 1776109930000}, {"instrument": "AVGO", "mid_signal": -254640, "gamma_signal": 9257, "vega_signal": 317681, "option_type": "P", "stock_price": 380.08, "utc_time": 1776109930000}, {"instrument": "AVGO", "mid_signal": 76389, "gamma_signal": -28180, "vega_signal": 90442, "option_type": "C", "stock_price": 380.09, "utc_time": 1776109935000}, {"instrument": "AVGO", "mid_signal": 581, "gamma_signal": -135, "vega_signal": 2365, "option_type": "P", "stock_price": 380.07, "utc_time": 1776109935000}, {"instrument": "AVGO", "mid_signal": 19414, "gamma_signal": 833, "vega_signal": 6035, "option_type": "C", "stock_price": 380.1, "utc_time": 1776109940000}, {"instrument": "AVGO", "mid_signal": 80146, "gamma_signal": -5842, "vega_signal": -25195, "option_type": "P", "stock_price": 380.1, "utc_time": 1776109940000}, {"instrument": "AVGO", "mid_signal": 352905, "gamma_signal": 9468, "vega_signal": 179962, "option_type": "C", "stock_price": 380.05, "utc_time": 1776109945000}, {"instrument": "AVGO", "mid_signal": 15286, "gamma_signal": -793, "vega_signal": -2182, "option_type": "P", "stock_price": 380.05, "utc_time": 1776109945000}, {"instrument": "AVGO", "mid_signal": 6800, "gamma_signal": 208, "vega_signal": 11179, "option_type": "C", "stock_price": 380.1, "utc_time": 1776109950000}, {"instrument": "AVGO", "mid_signal": 1485, "gamma_signal": -43, "vega_signal": -4336, "option_type": "P", "stock_price": 380.1, "utc_time": 1776109950000}, {"instrument": "AVGO", "mid_signal": -20616, "gamma_signal": -89, "vega_signal": -49910, "option_type": "C", "stock_price": 380.06, "utc_time": 1776109955000}, {"instrument": "AVGO", "mid_signal": 201219, "gamma_signal": -1178, "vega_signal": -509640, "option_type": "P", "stock_price": 380.06, "utc_time": 1776109955000}, {"instrument": "AVGO", "mid_signal": 149170, "gamma_signal": 17713, "vega_signal": 106905, "option_type": "C", "stock_price": 380.15, "utc_time": 1776109960000}, {"instrument": "AVGO", "mid_signal": -83998, "gamma_signal": 44494, "vega_signal": 431729, "option_type": "P", "stock_price": 380.19, "utc_time": 1776109960000}, {"instrument": "AVGO", "mid_signal": 16776, "gamma_signal": -12076, "vega_signal": -152, "option_type": "C", "stock_price": 380.1, "utc_time": 1776109965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.14, "utc_time": 1776109965000}, {"instrument": "AVGO", "mid_signal": -16, "gamma_signal": -1, "vega_signal": -23, "option_type": "C", "stock_price": 380, "utc_time": 1776109970000}, {"instrument": "AVGO", "mid_signal": 3144, "gamma_signal": -10533, "vega_signal": -2342, "option_type": "P", "stock_price": 380.06, "utc_time": 1776109970000}, {"instrument": "AVGO", "mid_signal": 2287, "gamma_signal": 366, "vega_signal": 1278, "option_type": "C", "stock_price": 379.98, "utc_time": 1776109975000}, {"instrument": "AVGO", "mid_signal": 13432, "gamma_signal": -1081, "vega_signal": -8951, "option_type": "P", "stock_price": 380, "utc_time": 1776109975000}, {"instrument": "AVGO", "mid_signal": -16, "gamma_signal": -1, "vega_signal": -23, "option_type": "C", "stock_price": 379.96, "utc_time": 1776109980000}, {"instrument": "AVGO", "mid_signal": 2760, "gamma_signal": -92, "vega_signal": -7155, "option_type": "P", "stock_price": 379.96, "utc_time": 1776109980000}, {"instrument": "AVGO", "mid_signal": -6682, "gamma_signal": -1650, "vega_signal": -8891, "option_type": "C", "stock_price": 379.96, "utc_time": 1776109985000}, {"instrument": "AVGO", "mid_signal": -302668, "gamma_signal": 5558, "vega_signal": 378984, "option_type": "P", "stock_price": 379.96, "utc_time": 1776109985000}, {"instrument": "AVGO", "mid_signal": 10624, "gamma_signal": -703, "vega_signal": 104139, "option_type": "C", "stock_price": 380.07, "utc_time": 1776109990000}, {"instrument": "AVGO", "mid_signal": 18003, "gamma_signal": -38652, "vega_signal": 2834, "option_type": "P", "stock_price": 380.07, "utc_time": 1776109990000}, {"instrument": "AVGO", "mid_signal": -16, "gamma_signal": -1, "vega_signal": -23, "option_type": "C", "stock_price": 380.07, "utc_time": 1776109995000}, {"instrument": "AVGO", "mid_signal": 1485, "gamma_signal": -43, "vega_signal": -4336, "option_type": "P", "stock_price": 380.07, "utc_time": 1776109995000}, {"instrument": "AVGO", "mid_signal": 31692, "gamma_signal": 841, "vega_signal": 52673, "option_type": "C", "stock_price": 380.2, "utc_time": 1776110000000}, {"instrument": "AVGO", "mid_signal": 143863, "gamma_signal": -9133, "vega_signal": -88987, "option_type": "P", "stock_price": 380.2, "utc_time": 1776110000000}, {"instrument": "AVGO", "mid_signal": 19310, "gamma_signal": 161, "vega_signal": 29399, "option_type": "C", "stock_price": 380.16, "utc_time": 1776110005000}, {"instrument": "AVGO", "mid_signal": 1451, "gamma_signal": -43, "vega_signal": -4255, "option_type": "P", "stock_price": 380.16, "utc_time": 1776110005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.25, "utc_time": 1776110010000}, {"instrument": "AVGO", "mid_signal": 31024, "gamma_signal": -18589, "vega_signal": -25145, "option_type": "P", "stock_price": 380.03, "utc_time": 1776110010000}, {"instrument": "AVGO", "mid_signal": 147641, "gamma_signal": 17438, "vega_signal": 31419, "option_type": "C", "stock_price": 380.05, "utc_time": 1776110015000}, {"instrument": "AVGO", "mid_signal": 4543, "gamma_signal": -141, "vega_signal": -10796, "option_type": "P", "stock_price": 380.03, "utc_time": 1776110015000}, {"instrument": "AVGO", "mid_signal": 8211, "gamma_signal": 125, "vega_signal": 21596, "option_type": "C", "stock_price": 380.115, "utc_time": 1776110020000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -179, "option_type": "P", "stock_price": 380.09, "utc_time": 1776110020000}, {"instrument": "AVGO", "mid_signal": 25502, "gamma_signal": 750, "vega_signal": 5473, "option_type": "C", "stock_price": 380.03, "utc_time": 1776110025000}, {"instrument": "AVGO", "mid_signal": 11543, "gamma_signal": -262, "vega_signal": -19738, "option_type": "P", "stock_price": 380.03, "utc_time": 1776110025000}, {"instrument": "AVGO", "mid_signal": -49657, "gamma_signal": -296, "vega_signal": -30032, "option_type": "C", "stock_price": 379.9, "utc_time": 1776110030000}, {"instrument": "AVGO", "mid_signal": 20930, "gamma_signal": -1296, "vega_signal": -1439, "option_type": "P", "stock_price": 379.9, "utc_time": 1776110030000}, {"instrument": "AVGO", "mid_signal": 37453, "gamma_signal": 390, "vega_signal": 19, "option_type": "C", "stock_price": 379.9, "utc_time": 1776110035000}, {"instrument": "AVGO", "mid_signal": 32385, "gamma_signal": -3855, "vega_signal": -4390, "option_type": "P", "stock_price": 379.9, "utc_time": 1776110035000}, {"instrument": "AVGO", "mid_signal": 83199, "gamma_signal": 1826, "vega_signal": -8017, "option_type": "C", "stock_price": 379.9, "utc_time": 1776110040000}, {"instrument": "AVGO", "mid_signal": -1298, "gamma_signal": 170, "vega_signal": 906, "option_type": "P", "stock_price": 379.9, "utc_time": 1776110040000}, {"instrument": "AVGO", "mid_signal": 19578, "gamma_signal": -2534, "vega_signal": 12067, "option_type": "C", "stock_price": 379.82, "utc_time": 1776110045000}, {"instrument": "AVGO", "mid_signal": 7224, "gamma_signal": -197, "vega_signal": -11608, "option_type": "P", "stock_price": 379.84, "utc_time": 1776110045000}, {"instrument": "AVGO", "mid_signal": -18, "gamma_signal": -2, "vega_signal": -25, "option_type": "C", "stock_price": 379.94, "utc_time": 1776110050000}, {"instrument": "AVGO", "mid_signal": 1450, "gamma_signal": -43, "vega_signal": -4252, "option_type": "P", "stock_price": 379.94, "utc_time": 1776110050000}, {"instrument": "AVGO", "mid_signal": 33666, "gamma_signal": 837, "vega_signal": 44468, "option_type": "C", "stock_price": 380.02, "utc_time": 1776110055000}, {"instrument": "AVGO", "mid_signal": -2885, "gamma_signal": 558, "vega_signal": -7422, "option_type": "P", "stock_price": 380.02, "utc_time": 1776110055000}, {"instrument": "AVGO", "mid_signal": 45623, "gamma_signal": 776, "vega_signal": 51738, "option_type": "C", "stock_price": 379.91, "utc_time": 1776110060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.02, "utc_time": 1776110060000}, {"instrument": "AVGO", "mid_signal": 552560, "gamma_signal": 48143, "vega_signal": 345367, "option_type": "C", "stock_price": 379.91, "utc_time": 1776110065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776110065000}, {"instrument": "AVGO", "mid_signal": 9317, "gamma_signal": -1366, "vega_signal": 34531, "option_type": "C", "stock_price": 379.91, "utc_time": 1776110070000}, {"instrument": "AVGO", "mid_signal": 4804, "gamma_signal": -60, "vega_signal": -38977, "option_type": "P", "stock_price": 379.88, "utc_time": 1776110070000}, {"instrument": "AVGO", "mid_signal": -49497, "gamma_signal": -3099, "vega_signal": -10207, "option_type": "C", "stock_price": 379.95, "utc_time": 1776110075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776110075000}, {"instrument": "AVGO", "mid_signal": -19, "gamma_signal": -2, "vega_signal": -27, "option_type": "C", "stock_price": 379.95, "utc_time": 1776110080000}, {"instrument": "AVGO", "mid_signal": -1455, "gamma_signal": 43, "vega_signal": 4264, "option_type": "P", "stock_price": 379.91, "utc_time": 1776110080000}, {"instrument": "AVGO", "mid_signal": 4121, "gamma_signal": -6724, "vega_signal": 371568, "option_type": "C", "stock_price": 379.96, "utc_time": 1776110085000}, {"instrument": "AVGO", "mid_signal": 19371, "gamma_signal": -425, "vega_signal": -27337, "option_type": "P", "stock_price": 379.96, "utc_time": 1776110085000}, {"instrument": "AVGO", "mid_signal": 6826, "gamma_signal": 207, "vega_signal": 11205, "option_type": "C", "stock_price": 380.42, "utc_time": 1776110090000}, {"instrument": "AVGO", "mid_signal": 196370, "gamma_signal": -12745, "vega_signal": -106001, "option_type": "P", "stock_price": 380.3, "utc_time": 1776110090000}, {"instrument": "AVGO", "mid_signal": -14126, "gamma_signal": -88, "vega_signal": -47604, "option_type": "C", "stock_price": 380.34, "utc_time": 1776110095000}, {"instrument": "AVGO", "mid_signal": -1259, "gamma_signal": 38, "vega_signal": 3789, "option_type": "P", "stock_price": 380.28, "utc_time": 1776110095000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 380.29, "utc_time": 1776110100000}, {"instrument": "AVGO", "mid_signal": 24861, "gamma_signal": -672, "vega_signal": -1060, "option_type": "P", "stock_price": 380.29, "utc_time": 1776110100000}, {"instrument": "AVGO", "mid_signal": -20604, "gamma_signal": -185, "vega_signal": -24365, "option_type": "C", "stock_price": 380.22, "utc_time": 1776110105000}, {"instrument": "AVGO", "mid_signal": -1260, "gamma_signal": 38, "vega_signal": 3789, "option_type": "P", "stock_price": 380.3, "utc_time": 1776110105000}, {"instrument": "AVGO", "mid_signal": 25021, "gamma_signal": 84, "vega_signal": 43844, "option_type": "C", "stock_price": 380.3, "utc_time": 1776110110000}, {"instrument": "AVGO", "mid_signal": -1457, "gamma_signal": 43, "vega_signal": 4268, "option_type": "P", "stock_price": 380.3, "utc_time": 1776110110000}, {"instrument": "AVGO", "mid_signal": -22607, "gamma_signal": -1487, "vega_signal": -10481, "option_type": "C", "stock_price": 380.25, "utc_time": 1776110115000}, {"instrument": "AVGO", "mid_signal": -1259, "gamma_signal": 38, "vega_signal": 3788, "option_type": "P", "stock_price": 380.26, "utc_time": 1776110115000}, {"instrument": "AVGO", "mid_signal": -47475, "gamma_signal": -30779, "vega_signal": 507, "option_type": "C", "stock_price": 380.31, "utc_time": 1776110120000}, {"instrument": "AVGO", "mid_signal": -4082, "gamma_signal": 240, "vega_signal": 5925, "option_type": "P", "stock_price": 380.25, "utc_time": 1776110120000}, {"instrument": "AVGO", "mid_signal": -16597, "gamma_signal": -1842, "vega_signal": -6314, "option_type": "C", "stock_price": 380.31, "utc_time": 1776110125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.31, "utc_time": 1776110125000}, {"instrument": "AVGO", "mid_signal": -80547, "gamma_signal": -608, "vega_signal": -68607, "option_type": "C", "stock_price": 380.25, "utc_time": 1776110130000}, {"instrument": "AVGO", "mid_signal": -1165, "gamma_signal": 155, "vega_signal": 741, "option_type": "P", "stock_price": 380.26, "utc_time": 1776110130000}, {"instrument": "AVGO", "mid_signal": -17030, "gamma_signal": -569, "vega_signal": -38238, "option_type": "C", "stock_price": 380.28, "utc_time": 1776110135000}, {"instrument": "AVGO", "mid_signal": 7633, "gamma_signal": -559, "vega_signal": -4248, "option_type": "P", "stock_price": 380.28, "utc_time": 1776110135000}, {"instrument": "AVGO", "mid_signal": -23803, "gamma_signal": -3499, "vega_signal": -50074, "option_type": "C", "stock_price": 380.22, "utc_time": 1776110140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.25, "utc_time": 1776110140000}, {"instrument": "AVGO", "mid_signal": 73624, "gamma_signal": 232, "vega_signal": 2144, "option_type": "C", "stock_price": 380.09, "utc_time": 1776110145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.19, "utc_time": 1776110145000}, {"instrument": "AVGO", "mid_signal": 89445, "gamma_signal": 3167, "vega_signal": 27018, "option_type": "C", "stock_price": 380.13, "utc_time": 1776110150000}, {"instrument": "AVGO", "mid_signal": -30047, "gamma_signal": 1641, "vega_signal": 15658, "option_type": "P", "stock_price": 380.18, "utc_time": 1776110150000}, {"instrument": "AVGO", "mid_signal": -67624, "gamma_signal": -3560, "vega_signal": -12466, "option_type": "C", "stock_price": 380.16, "utc_time": 1776110155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.18, "utc_time": 1776110155000}, {"instrument": "AVGO", "mid_signal": 116204, "gamma_signal": 573, "vega_signal": 12304, "option_type": "C", "stock_price": 380.14, "utc_time": 1776110160000}, {"instrument": "AVGO", "mid_signal": 26246, "gamma_signal": -1516, "vega_signal": -15084, "option_type": "P", "stock_price": 380.14, "utc_time": 1776110160000}, {"instrument": "AVGO", "mid_signal": 126073, "gamma_signal": 6447, "vega_signal": 15589, "option_type": "C", "stock_price": 380.38, "utc_time": 1776110165000}, {"instrument": "AVGO", "mid_signal": 20645, "gamma_signal": -497, "vega_signal": -19349, "option_type": "P", "stock_price": 380.38, "utc_time": 1776110165000}, {"instrument": "AVGO", "mid_signal": 4611, "gamma_signal": 850, "vega_signal": 1949, "option_type": "C", "stock_price": 380.38, "utc_time": 1776110170000}, {"instrument": "AVGO", "mid_signal": 5301, "gamma_signal": -96, "vega_signal": -16666, "option_type": "P", "stock_price": 380.38, "utc_time": 1776110170000}, {"instrument": "AVGO", "mid_signal": 20421, "gamma_signal": 94, "vega_signal": 47461, "option_type": "C", "stock_price": 380.42, "utc_time": 1776110175000}, {"instrument": "AVGO", "mid_signal": 34107, "gamma_signal": -4061, "vega_signal": -4262, "option_type": "P", "stock_price": 380.42, "utc_time": 1776110175000}, {"instrument": "AVGO", "mid_signal": 45788, "gamma_signal": 2490, "vega_signal": 14765, "option_type": "C", "stock_price": 380.4, "utc_time": 1776110180000}, {"instrument": "AVGO", "mid_signal": 1417, "gamma_signal": -42, "vega_signal": -4178, "option_type": "P", "stock_price": 380.4, "utc_time": 1776110180000}, {"instrument": "AVGO", "mid_signal": -10101, "gamma_signal": -18684, "vega_signal": -1359, "option_type": "C", "stock_price": 380.36, "utc_time": 1776110185000}, {"instrument": "AVGO", "mid_signal": 1417, "gamma_signal": -42, "vega_signal": -4177, "option_type": "P", "stock_price": 380.36, "utc_time": 1776110185000}, {"instrument": "AVGO", "mid_signal": 5588, "gamma_signal": 491, "vega_signal": 3484, "option_type": "C", "stock_price": 380.34, "utc_time": 1776110190000}, {"instrument": "AVGO", "mid_signal": 112769, "gamma_signal": -4719, "vega_signal": -44164, "option_type": "P", "stock_price": 380.36, "utc_time": 1776110190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.34, "utc_time": 1776110195000}, {"instrument": "AVGO", "mid_signal": 62406, "gamma_signal": -8716, "vega_signal": -496, "option_type": "P", "stock_price": 380.34, "utc_time": 1776110195000}, {"instrument": "AVGO", "mid_signal": -40589, "gamma_signal": -17085, "vega_signal": -326, "option_type": "C", "stock_price": 380.4, "utc_time": 1776110200000}, {"instrument": "AVGO", "mid_signal": -10084, "gamma_signal": 1410, "vega_signal": 6579, "option_type": "P", "stock_price": 380.39, "utc_time": 1776110200000}, {"instrument": "AVGO", "mid_signal": -20726, "gamma_signal": -184, "vega_signal": -24391, "option_type": "C", "stock_price": 380.37, "utc_time": 1776110205000}, {"instrument": "AVGO", "mid_signal": 1403, "gamma_signal": -43, "vega_signal": -4827, "option_type": "P", "stock_price": 380.37, "utc_time": 1776110205000}, {"instrument": "AVGO", "mid_signal": 59408, "gamma_signal": 1562, "vega_signal": 30026, "option_type": "C", "stock_price": 380.38, "utc_time": 1776110210000}, {"instrument": "AVGO", "mid_signal": 7990, "gamma_signal": -252, "vega_signal": -19290, "option_type": "P", "stock_price": 380.34, "utc_time": 1776110210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.36, "utc_time": 1776110215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.36, "utc_time": 1776110215000}, {"instrument": "AVGO", "mid_signal": -20147, "gamma_signal": -296, "vega_signal": -17037, "option_type": "C", "stock_price": 380.195, "utc_time": 1776110220000}, {"instrument": "AVGO", "mid_signal": -5687, "gamma_signal": 278, "vega_signal": 6592, "option_type": "P", "stock_price": 380.2, "utc_time": 1776110220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.17, "utc_time": 1776110225000}, {"instrument": "AVGO", "mid_signal": 1416, "gamma_signal": -42, "vega_signal": -4175, "option_type": "P", "stock_price": 380.17, "utc_time": 1776110225000}, {"instrument": "AVGO", "mid_signal": 5586, "gamma_signal": 491, "vega_signal": 3482, "option_type": "C", "stock_price": 380.18, "utc_time": 1776110230000}, {"instrument": "AVGO", "mid_signal": -12116, "gamma_signal": 178, "vega_signal": 23444, "option_type": "P", "stock_price": 380.18, "utc_time": 1776110230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 380.23, "utc_time": 1776110235000}, {"instrument": "AVGO", "mid_signal": 7632, "gamma_signal": -553, "vega_signal": -4250, "option_type": "P", "stock_price": 380.27, "utc_time": 1776110235000}, {"instrument": "AVGO", "mid_signal": -521680, "gamma_signal": -7548, "vega_signal": -355311, "option_type": "C", "stock_price": 380.26, "utc_time": 1776110240000}, {"instrument": "AVGO", "mid_signal": 18398, "gamma_signal": -714, "vega_signal": -7984, "option_type": "P", "stock_price": 380.28, "utc_time": 1776110240000}, {"instrument": "AVGO", "mid_signal": 8021, "gamma_signal": 41, "vega_signal": 13146, "option_type": "C", "stock_price": 380.34, "utc_time": 1776110245000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": -6, "vega_signal": -3692, "option_type": "P", "stock_price": 380.31, "utc_time": 1776110245000}, {"instrument": "AVGO", "mid_signal": -16176, "gamma_signal": -161, "vega_signal": -28914, "option_type": "C", "stock_price": 380.24, "utc_time": 1776110250000}, {"instrument": "AVGO", "mid_signal": 119998, "gamma_signal": -11138, "vega_signal": -50690, "option_type": "P", "stock_price": 380.27, "utc_time": 1776110250000}, {"instrument": "AVGO", "mid_signal": 2101, "gamma_signal": 1323, "vega_signal": 112036, "option_type": "C", "stock_price": 380.19, "utc_time": 1776110255000}, {"instrument": "AVGO", "mid_signal": -926, "gamma_signal": 88, "vega_signal": 865, "option_type": "P", "stock_price": 380.19, "utc_time": 1776110255000}, {"instrument": "AVGO", "mid_signal": 20986, "gamma_signal": 13879, "vega_signal": 133, "option_type": "C", "stock_price": 380.2, "utc_time": 1776110260000}, {"instrument": "AVGO", "mid_signal": -1516, "gamma_signal": 44, "vega_signal": 4412, "option_type": "P", "stock_price": 380.11, "utc_time": 1776110260000}, {"instrument": "AVGO", "mid_signal": -59970, "gamma_signal": -275, "vega_signal": -99460, "option_type": "C", "stock_price": 380.05, "utc_time": 1776110265000}, {"instrument": "AVGO", "mid_signal": -9034, "gamma_signal": 742, "vega_signal": 6014, "option_type": "P", "stock_price": 380.11, "utc_time": 1776110265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.92, "utc_time": 1776110270000}, {"instrument": "AVGO", "mid_signal": -6959, "gamma_signal": 475, "vega_signal": 7830, "option_type": "P", "stock_price": 380, "utc_time": 1776110270000}, {"instrument": "AVGO", "mid_signal": -18203, "gamma_signal": -81, "vega_signal": -55565, "option_type": "C", "stock_price": 380.02, "utc_time": 1776110275000}, {"instrument": "AVGO", "mid_signal": -7182, "gamma_signal": 196, "vega_signal": 11573, "option_type": "P", "stock_price": 379.99, "utc_time": 1776110275000}, {"instrument": "AVGO", "mid_signal": -48247, "gamma_signal": -1465, "vega_signal": -45734, "option_type": "C", "stock_price": 380.02, "utc_time": 1776110280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 380.0699, "utc_time": 1776110280000}, {"instrument": "AVGO", "mid_signal": 2833, "gamma_signal": 202, "vega_signal": -2578, "option_type": "C", "stock_price": 379.89, "utc_time": 1776110285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.98, "utc_time": 1776110285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.9, "utc_time": 1776110290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.9, "utc_time": 1776110290000}, {"instrument": "AVGO", "mid_signal": -10629, "gamma_signal": -956, "vega_signal": -5898, "option_type": "C", "stock_price": 379.88, "utc_time": 1776110295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776110295000}, {"instrument": "AVGO", "mid_signal": -30588, "gamma_signal": -1551, "vega_signal": -10800, "option_type": "C", "stock_price": 379.88, "utc_time": 1776110300000}, {"instrument": "AVGO", "mid_signal": -233867, "gamma_signal": 3435, "vega_signal": 431614, "option_type": "P", "stock_price": 379.88, "utc_time": 1776110300000}, {"instrument": "AVGO", "mid_signal": -250646, "gamma_signal": -23975, "vega_signal": -106453, "option_type": "C", "stock_price": 379.83, "utc_time": 1776110305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.86, "utc_time": 1776110305000}, {"instrument": "AVGO", "mid_signal": -10129, "gamma_signal": 34, "vega_signal": -15578, "option_type": "C", "stock_price": 379.84, "utc_time": 1776110310000}, {"instrument": "AVGO", "mid_signal": 10470, "gamma_signal": -1079, "vega_signal": 4890, "option_type": "P", "stock_price": 379.84, "utc_time": 1776110310000}, {"instrument": "AVGO", "mid_signal": -17264, "gamma_signal": -41, "vega_signal": -10546, "option_type": "C", "stock_price": 379.85, "utc_time": 1776110315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.84, "utc_time": 1776110315000}, {"instrument": "AVGO", "mid_signal": 3244, "gamma_signal": -162, "vega_signal": 2137, "option_type": "C", "stock_price": 379.785, "utc_time": 1776110320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.85, "utc_time": 1776110320000}, {"instrument": "AVGO", "mid_signal": -15587, "gamma_signal": -1464, "vega_signal": -9077, "option_type": "C", "stock_price": 379.8, "utc_time": 1776110325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.785, "utc_time": 1776110325000}, {"instrument": "AVGO", "mid_signal": 15071, "gamma_signal": 676, "vega_signal": 4972, "option_type": "C", "stock_price": 379.77, "utc_time": 1776110330000}, {"instrument": "AVGO", "mid_signal": -8197, "gamma_signal": 857, "vega_signal": 3128, "option_type": "P", "stock_price": 379.75, "utc_time": 1776110330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8, "utc_time": 1776110335000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": -3474, "vega_signal": -28, "option_type": "P", "stock_price": 379.8, "utc_time": 1776110335000}, {"instrument": "AVGO", "mid_signal": 58589, "gamma_signal": 1554, "vega_signal": -18662, "option_type": "C", "stock_price": 379.82, "utc_time": 1776110340000}, {"instrument": "AVGO", "mid_signal": 419398, "gamma_signal": -22930, "vega_signal": -137838, "option_type": "P", "stock_price": 379.82, "utc_time": 1776110340000}, {"instrument": "AVGO", "mid_signal": -632004, "gamma_signal": -17351, "vega_signal": -322667, "option_type": "C", "stock_price": 379.87, "utc_time": 1776110345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.82, "utc_time": 1776110345000}, {"instrument": "AVGO", "mid_signal": 7911, "gamma_signal": 901, "vega_signal": 3064, "option_type": "C", "stock_price": 379.96, "utc_time": 1776110350000}, {"instrument": "AVGO", "mid_signal": -2262, "gamma_signal": 64, "vega_signal": 6067, "option_type": "P", "stock_price": 379.97, "utc_time": 1776110350000}, {"instrument": "AVGO", "mid_signal": -365765, "gamma_signal": -1411, "vega_signal": -482114, "option_type": "C", "stock_price": 379.96, "utc_time": 1776110355000}, {"instrument": "AVGO", "mid_signal": 1933, "gamma_signal": 1128, "vega_signal": -32134, "option_type": "P", "stock_price": 379.94, "utc_time": 1776110355000}, {"instrument": "AVGO", "mid_signal": -71441, "gamma_signal": -5299, "vega_signal": -12551, "option_type": "C", "stock_price": 379.97, "utc_time": 1776110360000}, {"instrument": "AVGO", "mid_signal": -648319, "gamma_signal": 15653, "vega_signal": 106286, "option_type": "P", "stock_price": 379.94, "utc_time": 1776110360000}, {"instrument": "AVGO", "mid_signal": -211410, "gamma_signal": -159035, "vega_signal": 30849, "option_type": "C", "stock_price": 379.89, "utc_time": 1776110365000}, {"instrument": "AVGO", "mid_signal": -250052, "gamma_signal": 11615, "vega_signal": 56482, "option_type": "P", "stock_price": 379.99, "utc_time": 1776110365000}, {"instrument": "AVGO", "mid_signal": -96257, "gamma_signal": 178, "vega_signal": -25338, "option_type": "C", "stock_price": 379.92, "utc_time": 1776110370000}, {"instrument": "AVGO", "mid_signal": -115783, "gamma_signal": 2799, "vega_signal": 18697, "option_type": "P", "stock_price": 379.82, "utc_time": 1776110370000}, {"instrument": "AVGO", "mid_signal": 29043, "gamma_signal": 24, "vega_signal": 15407, "option_type": "C", "stock_price": 379.8, "utc_time": 1776110375000}, {"instrument": "AVGO", "mid_signal": -142233, "gamma_signal": 5006, "vega_signal": -8659, "option_type": "P", "stock_price": 379.75, "utc_time": 1776110375000}, {"instrument": "AVGO", "mid_signal": -54030, "gamma_signal": -4472, "vega_signal": -17345, "option_type": "C", "stock_price": 379.8898, "utc_time": 1776110380000}, {"instrument": "AVGO", "mid_signal": 132890, "gamma_signal": -19220, "vega_signal": -71219, "option_type": "P", "stock_price": 379.8, "utc_time": 1776110380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.8898, "utc_time": 1776110385000}, {"instrument": "AVGO", "mid_signal": -8108, "gamma_signal": 852, "vega_signal": 3109, "option_type": "P", "stock_price": 379.84, "utc_time": 1776110385000}, {"instrument": "AVGO", "mid_signal": -48292, "gamma_signal": 78022, "vega_signal": -177877, "option_type": "C", "stock_price": 379.795, "utc_time": 1776110390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.91, "utc_time": 1776110390000}, {"instrument": "AVGO", "mid_signal": 30353, "gamma_signal": 4158, "vega_signal": 12251, "option_type": "C", "stock_price": 379.63, "utc_time": 1776110395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.76, "utc_time": 1776110395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.63, "utc_time": 1776110400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.63, "utc_time": 1776110400000}]}