{"all": [{"instrument": "GOOGL", "mid_signal": 9457, "gamma_signal": 25359, "vega_signal": -973493, "option_type": "C", "stock_price": 317.34, "utc_time": 1776087000000}, {"instrument": "GOOGL", "mid_signal": 326962, "gamma_signal": -30966, "vega_signal": 5593, "option_type": "P", "stock_price": 317.34, "utc_time": 1776087000000}, {"instrument": "GOOGL", "mid_signal": 2221509, "gamma_signal": 174435, "vega_signal": 2948292, "option_type": "C", "stock_price": 317.41, "utc_time": 1776087005000}, {"instrument": "GOOGL", "mid_signal": -64382, "gamma_signal": 12957, "vega_signal": 6092, "option_type": "P", "stock_price": 317.41, "utc_time": 1776087005000}, {"instrument": "GOOGL", "mid_signal": 1115633, "gamma_signal": 86038, "vega_signal": 1723667, "option_type": "C", "stock_price": 317.31, "utc_time": 1776087010000}, {"instrument": "GOOGL", "mid_signal": 1288955, "gamma_signal": -137627, "vega_signal": -179057, "option_type": "P", "stock_price": 317.31, "utc_time": 1776087010000}, {"instrument": "GOOGL", "mid_signal": 804762, "gamma_signal": -11562, "vega_signal": -124099, "option_type": "C", "stock_price": 316.95, "utc_time": 1776087015000}, {"instrument": "GOOGL", "mid_signal": 404031, "gamma_signal": -64183, "vega_signal": 4360, "option_type": "P", "stock_price": 316.95, "utc_time": 1776087015000}, {"instrument": "GOOGL", "mid_signal": 1198828, "gamma_signal": 118974, "vega_signal": 284567, "option_type": "C", "stock_price": 317.16, "utc_time": 1776087020000}, {"instrument": "GOOGL", "mid_signal": 604535, "gamma_signal": -46731, "vega_signal": -330989, "option_type": "P", "stock_price": 317.16, "utc_time": 1776087020000}, {"instrument": "GOOGL", "mid_signal": 87470, "gamma_signal": 19258, "vega_signal": 19800, "option_type": "C", "stock_price": 317.24, "utc_time": 1776087025000}, {"instrument": "GOOGL", "mid_signal": -2997673, "gamma_signal": 442027, "vega_signal": 1216227, "option_type": "P", "stock_price": 317.24, "utc_time": 1776087025000}, {"instrument": "GOOGL", "mid_signal": -375040, "gamma_signal": -36390, "vega_signal": -86252, "option_type": "C", "stock_price": 316.84, "utc_time": 1776087030000}, {"instrument": "GOOGL", "mid_signal": -134895, "gamma_signal": 14907, "vega_signal": 16414, "option_type": "P", "stock_price": 316.84, "utc_time": 1776087030000}, {"instrument": "GOOGL", "mid_signal": -151608, "gamma_signal": -47775, "vega_signal": -20014, "option_type": "C", "stock_price": 316.84, "utc_time": 1776087035000}, {"instrument": "GOOGL", "mid_signal": -675778, "gamma_signal": 161900, "vega_signal": 54500, "option_type": "P", "stock_price": 316.84, "utc_time": 1776087035000}, {"instrument": "GOOGL", "mid_signal": 16272466, "gamma_signal": 314458, "vega_signal": 11109746, "option_type": "C", "stock_price": 317.04, "utc_time": 1776087040000}, {"instrument": "GOOGL", "mid_signal": -1313884, "gamma_signal": 182092, "vega_signal": 79957, "option_type": "P", "stock_price": 316.95, "utc_time": 1776087040000}, {"instrument": "GOOGL", "mid_signal": 58816, "gamma_signal": 24580, "vega_signal": 31000, "option_type": "C", "stock_price": 316.86, "utc_time": 1776087045000}, {"instrument": "GOOGL", "mid_signal": 1424928, "gamma_signal": -220016, "vega_signal": -166510, "option_type": "P", "stock_price": 317.19, "utc_time": 1776087045000}, {"instrument": "GOOGL", "mid_signal": -119178, "gamma_signal": 5273, "vega_signal": -230063, "option_type": "C", "stock_price": 316.86, "utc_time": 1776087050000}, {"instrument": "GOOGL", "mid_signal": 636026, "gamma_signal": -75860, "vega_signal": -201069, "option_type": "P", "stock_price": 316.86, "utc_time": 1776087050000}, {"instrument": "GOOGL", "mid_signal": -74207, "gamma_signal": 35125, "vega_signal": 11648, "option_type": "C", "stock_price": 316.99, "utc_time": 1776087055000}, {"instrument": "GOOGL", "mid_signal": -6765, "gamma_signal": 2297, "vega_signal": -5413, "option_type": "P", "stock_price": 316.86, "utc_time": 1776087055000}, {"instrument": "GOOGL", "mid_signal": -588830, "gamma_signal": -35858, "vega_signal": -227393, "option_type": "C", "stock_price": 316.45, "utc_time": 1776087060000}, {"instrument": "GOOGL", "mid_signal": 34353, "gamma_signal": 12778, "vega_signal": -37763, "option_type": "P", "stock_price": 316.45, "utc_time": 1776087060000}, {"instrument": "GOOGL", "mid_signal": -874351, "gamma_signal": -72055, "vega_signal": -231531, "option_type": "C", "stock_price": 316.23, "utc_time": 1776087065000}, {"instrument": "GOOGL", "mid_signal": -37802, "gamma_signal": 13743, "vega_signal": 21823, "option_type": "P", "stock_price": 316.05, "utc_time": 1776087065000}, {"instrument": "GOOGL", "mid_signal": 95961, "gamma_signal": 14858, "vega_signal": -384653, "option_type": "C", "stock_price": 316.39, "utc_time": 1776087070000}, {"instrument": "GOOGL", "mid_signal": 391243, "gamma_signal": -29976, "vega_signal": -515452, "option_type": "P", "stock_price": 316.39, "utc_time": 1776087070000}, {"instrument": "GOOGL", "mid_signal": -74892, "gamma_signal": -21631, "vega_signal": 30011, "option_type": "C", "stock_price": 316.54, "utc_time": 1776087075000}, {"instrument": "GOOGL", "mid_signal": 738535, "gamma_signal": -112313, "vega_signal": -284462, "option_type": "P", "stock_price": 316.54, "utc_time": 1776087075000}, {"instrument": "GOOGL", "mid_signal": -4027211, "gamma_signal": -353984, "vega_signal": -1454559, "option_type": "C", "stock_price": 316.51, "utc_time": 1776087080000}, {"instrument": "GOOGL", "mid_signal": 963400, "gamma_signal": -43986, "vega_signal": -132407, "option_type": "P", "stock_price": 316.51, "utc_time": 1776087080000}, {"instrument": "GOOGL", "mid_signal": 183786, "gamma_signal": 7534, "vega_signal": 190627, "option_type": "C", "stock_price": 316.51, "utc_time": 1776087085000}, {"instrument": "GOOGL", "mid_signal": -141553, "gamma_signal": 44756, "vega_signal": -7508, "option_type": "P", "stock_price": 316.51, "utc_time": 1776087085000}, {"instrument": "GOOGL", "mid_signal": -472227, "gamma_signal": 14854, "vega_signal": -1431578, "option_type": "C", "stock_price": 316.48, "utc_time": 1776087090000}, {"instrument": "GOOGL", "mid_signal": -122213, "gamma_signal": 93899, "vega_signal": 10763, "option_type": "P", "stock_price": 316.48, "utc_time": 1776087090000}, {"instrument": "GOOGL", "mid_signal": 603074, "gamma_signal": 55003, "vega_signal": 650303, "option_type": "C", "stock_price": 316.39, "utc_time": 1776087095000}, {"instrument": "GOOGL", "mid_signal": 27554, "gamma_signal": 7764, "vega_signal": -22051, "option_type": "P", "stock_price": 316.39, "utc_time": 1776087095000}, {"instrument": "GOOGL", "mid_signal": -732936, "gamma_signal": -81324, "vega_signal": -181074, "option_type": "C", "stock_price": 316.18, "utc_time": 1776087100000}, {"instrument": "GOOGL", "mid_signal": -1140015, "gamma_signal": 122861, "vega_signal": 218632, "option_type": "P", "stock_price": 316.18, "utc_time": 1776087100000}, {"instrument": "GOOGL", "mid_signal": -40604, "gamma_signal": -13710, "vega_signal": -72505, "option_type": "C", "stock_price": 316.49, "utc_time": 1776087105000}, {"instrument": "GOOGL", "mid_signal": 317910, "gamma_signal": -29462, "vega_signal": -91880, "option_type": "P", "stock_price": 316.24, "utc_time": 1776087105000}, {"instrument": "GOOGL", "mid_signal": -171534, "gamma_signal": -3930, "vega_signal": -173821, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087110000}, {"instrument": "GOOGL", "mid_signal": 108696, "gamma_signal": -72592, "vega_signal": 6902, "option_type": "P", "stock_price": 316.32, "utc_time": 1776087110000}, {"instrument": "GOOGL", "mid_signal": 753379, "gamma_signal": 86777, "vega_signal": 91090, "option_type": "C", "stock_price": 316.32, "utc_time": 1776087115000}, {"instrument": "GOOGL", "mid_signal": -1860155, "gamma_signal": 474840, "vega_signal": 125213, "option_type": "P", "stock_price": 316.32, "utc_time": 1776087115000}, {"instrument": "GOOGL", "mid_signal": -1965809, "gamma_signal": -642858, "vega_signal": -329921, "option_type": "C", "stock_price": 316.45, "utc_time": 1776087120000}, {"instrument": "GOOGL", "mid_signal": -100875, "gamma_signal": 80421, "vega_signal": -13067, "option_type": "P", "stock_price": 316.45, "utc_time": 1776087120000}, {"instrument": "GOOGL", "mid_signal": -189679, "gamma_signal": -46421, "vega_signal": -132958, "option_type": "C", "stock_price": 316.5, "utc_time": 1776087125000}, {"instrument": "GOOGL", "mid_signal": 959733, "gamma_signal": -137637, "vega_signal": -230198, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087125000}, {"instrument": "GOOGL", "mid_signal": 66949, "gamma_signal": -124232, "vega_signal": 77362, "option_type": "C", "stock_price": 316.49, "utc_time": 1776087130000}, {"instrument": "GOOGL", "mid_signal": 1953818, "gamma_signal": -340164, "vega_signal": -82912, "option_type": "P", "stock_price": 316.49, "utc_time": 1776087130000}, {"instrument": "GOOGL", "mid_signal": -65336, "gamma_signal": -1466, "vega_signal": -25875, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087135000}, {"instrument": "GOOGL", "mid_signal": 39628, "gamma_signal": 10615, "vega_signal": -45094, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087135000}, {"instrument": "GOOGL", "mid_signal": 13290, "gamma_signal": -36665, "vega_signal": 115841, "option_type": "C", "stock_price": 316.59, "utc_time": 1776087140000}, {"instrument": "GOOGL", "mid_signal": 136923, "gamma_signal": -16198, "vega_signal": 52902, "option_type": "P", "stock_price": 316.59, "utc_time": 1776087140000}, {"instrument": "GOOGL", "mid_signal": 40205, "gamma_signal": 4921, "vega_signal": 43531, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087145000}, {"instrument": "GOOGL", "mid_signal": 219480, "gamma_signal": -20312, "vega_signal": -172099, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087145000}, {"instrument": "GOOGL", "mid_signal": 209519, "gamma_signal": -810, "vega_signal": 62267, "option_type": "C", "stock_price": 316.35, "utc_time": 1776087150000}, {"instrument": "GOOGL", "mid_signal": 594720, "gamma_signal": -55342, "vega_signal": -113387, "option_type": "P", "stock_price": 316.35, "utc_time": 1776087150000}, {"instrument": "GOOGL", "mid_signal": 342029, "gamma_signal": 49146, "vega_signal": 77038, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087155000}, {"instrument": "GOOGL", "mid_signal": -8981, "gamma_signal": 6806, "vega_signal": -33430, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087155000}, {"instrument": "GOOGL", "mid_signal": -397329, "gamma_signal": -92842, "vega_signal": -88122, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087160000}, {"instrument": "GOOGL", "mid_signal": 649185, "gamma_signal": -111398, "vega_signal": -113640, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087160000}, {"instrument": "GOOGL", "mid_signal": -97812, "gamma_signal": -4263, "vega_signal": 19699, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087165000}, {"instrument": "GOOGL", "mid_signal": 64215, "gamma_signal": 8601, "vega_signal": -59381, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087165000}, {"instrument": "GOOGL", "mid_signal": -4077552, "gamma_signal": -628152, "vega_signal": -277011, "option_type": "C", "stock_price": 316.48, "utc_time": 1776087170000}, {"instrument": "GOOGL", "mid_signal": -285775, "gamma_signal": 83033, "vega_signal": 35347, "option_type": "P", "stock_price": 316.52, "utc_time": 1776087170000}, {"instrument": "GOOGL", "mid_signal": -3525632, "gamma_signal": -128166, "vega_signal": -3570719, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087175000}, {"instrument": "GOOGL", "mid_signal": -276824, "gamma_signal": -1194, "vega_signal": 51738, "option_type": "P", "stock_price": 316.25, "utc_time": 1776087175000}, {"instrument": "GOOGL", "mid_signal": 1745857, "gamma_signal": -7338, "vega_signal": 2505545, "option_type": "C", "stock_price": 316.06, "utc_time": 1776087180000}, {"instrument": "GOOGL", "mid_signal": 452414, "gamma_signal": -97001, "vega_signal": -38097, "option_type": "P", "stock_price": 316.06, "utc_time": 1776087180000}, {"instrument": "GOOGL", "mid_signal": -838022, "gamma_signal": -85671, "vega_signal": -1729659, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087185000}, {"instrument": "GOOGL", "mid_signal": -240947, "gamma_signal": 53444, "vega_signal": 196608, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087185000}, {"instrument": "GOOGL", "mid_signal": 452858, "gamma_signal": 87916, "vega_signal": -35618, "option_type": "C", "stock_price": 315.72, "utc_time": 1776087190000}, {"instrument": "GOOGL", "mid_signal": 2496637, "gamma_signal": -274904, "vega_signal": -271045, "option_type": "P", "stock_price": 315.72, "utc_time": 1776087190000}, {"instrument": "GOOGL", "mid_signal": -148873, "gamma_signal": 14560, "vega_signal": -284438, "option_type": "C", "stock_price": 315.72, "utc_time": 1776087195000}, {"instrument": "GOOGL", "mid_signal": 609556, "gamma_signal": -160171, "vega_signal": 15001, "option_type": "P", "stock_price": 315.72, "utc_time": 1776087195000}, {"instrument": "GOOGL", "mid_signal": -285933, "gamma_signal": 73826, "vega_signal": -517005, "option_type": "C", "stock_price": 316.02, "utc_time": 1776087200000}, {"instrument": "GOOGL", "mid_signal": -125553, "gamma_signal": 32564, "vega_signal": 71407, "option_type": "P", "stock_price": 316.02, "utc_time": 1776087200000}, {"instrument": "GOOGL", "mid_signal": 980816, "gamma_signal": 70544, "vega_signal": 98005, "option_type": "C", "stock_price": 316, "utc_time": 1776087205000}, {"instrument": "GOOGL", "mid_signal": -1350, "gamma_signal": -20958, "vega_signal": 9608, "option_type": "P", "stock_price": 316, "utc_time": 1776087205000}, {"instrument": "GOOGL", "mid_signal": -154198, "gamma_signal": -11618, "vega_signal": 810375, "option_type": "C", "stock_price": 316.41, "utc_time": 1776087210000}, {"instrument": "GOOGL", "mid_signal": 1495580, "gamma_signal": -496681, "vega_signal": -246386, "option_type": "P", "stock_price": 316.41, "utc_time": 1776087210000}, {"instrument": "GOOGL", "mid_signal": -222623, "gamma_signal": -58521, "vega_signal": -20255, "option_type": "C", "stock_price": 316.17, "utc_time": 1776087215000}, {"instrument": "GOOGL", "mid_signal": -17267, "gamma_signal": 1474, "vega_signal": 10172, "option_type": "P", "stock_price": 316.17, "utc_time": 1776087215000}, {"instrument": "GOOGL", "mid_signal": 39042, "gamma_signal": 643, "vega_signal": -68269, "option_type": "C", "stock_price": 316.1, "utc_time": 1776087220000}, {"instrument": "GOOGL", "mid_signal": 1313226, "gamma_signal": -130374, "vega_signal": -309140, "option_type": "P", "stock_price": 316.1, "utc_time": 1776087220000}, {"instrument": "GOOGL", "mid_signal": 18330, "gamma_signal": 16860, "vega_signal": -13124, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087225000}, {"instrument": "GOOGL", "mid_signal": 149116, "gamma_signal": -17922, "vega_signal": -19348, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087225000}, {"instrument": "GOOGL", "mid_signal": 188466, "gamma_signal": 13531, "vega_signal": -24722, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087230000}, {"instrument": "GOOGL", "mid_signal": -1087574, "gamma_signal": 151662, "vega_signal": 63307, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087230000}, {"instrument": "GOOGL", "mid_signal": 141391, "gamma_signal": 466, "vega_signal": 48415, "option_type": "C", "stock_price": 316.21, "utc_time": 1776087235000}, {"instrument": "GOOGL", "mid_signal": 1554809, "gamma_signal": -511835, "vega_signal": -304912, "option_type": "P", "stock_price": 316.21, "utc_time": 1776087235000}, {"instrument": "GOOGL", "mid_signal": -122682, "gamma_signal": 21865, "vega_signal": -77210, "option_type": "C", "stock_price": 315.9, "utc_time": 1776087240000}, {"instrument": "GOOGL", "mid_signal": -22211, "gamma_signal": 5711, "vega_signal": 3350, "option_type": "P", "stock_price": 315.9, "utc_time": 1776087240000}, {"instrument": "GOOGL", "mid_signal": -327797, "gamma_signal": -30955, "vega_signal": -40904, "option_type": "C", "stock_price": 316.175, "utc_time": 1776087245000}, {"instrument": "GOOGL", "mid_signal": 278653, "gamma_signal": -43490, "vega_signal": -44971, "option_type": "P", "stock_price": 316.175, "utc_time": 1776087245000}, {"instrument": "GOOGL", "mid_signal": 7819993, "gamma_signal": 1077433, "vega_signal": 3574448, "option_type": "C", "stock_price": 316.11, "utc_time": 1776087250000}, {"instrument": "GOOGL", "mid_signal": 449381, "gamma_signal": -137520, "vega_signal": -69366, "option_type": "P", "stock_price": 316.11, "utc_time": 1776087250000}, {"instrument": "GOOGL", "mid_signal": -20055, "gamma_signal": 1914, "vega_signal": -17325, "option_type": "C", "stock_price": 316.075, "utc_time": 1776087255000}, {"instrument": "GOOGL", "mid_signal": -101381, "gamma_signal": 10120, "vega_signal": 6877, "option_type": "P", "stock_price": 316.075, "utc_time": 1776087255000}, {"instrument": "GOOGL", "mid_signal": -195346, "gamma_signal": -3274, "vega_signal": 3268, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087260000}, {"instrument": "GOOGL", "mid_signal": 16278, "gamma_signal": 9194, "vega_signal": -8454, "option_type": "P", "stock_price": 316.2, "utc_time": 1776087260000}, {"instrument": "GOOGL", "mid_signal": -290966, "gamma_signal": -47011, "vega_signal": -34183, "option_type": "C", "stock_price": 316.17, "utc_time": 1776087265000}, {"instrument": "GOOGL", "mid_signal": -197746, "gamma_signal": 53380, "vega_signal": 27358, "option_type": "P", "stock_price": 316.17, "utc_time": 1776087265000}, {"instrument": "GOOGL", "mid_signal": -105082, "gamma_signal": -6329, "vega_signal": -81662, "option_type": "C", "stock_price": 316.21, "utc_time": 1776087270000}, {"instrument": "GOOGL", "mid_signal": -41243, "gamma_signal": 12830, "vega_signal": 2127, "option_type": "P", "stock_price": 316.185, "utc_time": 1776087270000}, {"instrument": "GOOGL", "mid_signal": -46701, "gamma_signal": -19461, "vega_signal": -6252, "option_type": "C", "stock_price": 316.19, "utc_time": 1776087275000}, {"instrument": "GOOGL", "mid_signal": 23606, "gamma_signal": -10139, "vega_signal": -1964, "option_type": "P", "stock_price": 316.19, "utc_time": 1776087275000}, {"instrument": "GOOGL", "mid_signal": 2974983, "gamma_signal": 407771, "vega_signal": 1458660, "option_type": "C", "stock_price": 316.34, "utc_time": 1776087280000}, {"instrument": "GOOGL", "mid_signal": 149835, "gamma_signal": -30169, "vega_signal": -40305, "option_type": "P", "stock_price": 316.34, "utc_time": 1776087280000}, {"instrument": "GOOGL", "mid_signal": 11106, "gamma_signal": -22165, "vega_signal": -71212, "option_type": "C", "stock_price": 316.14, "utc_time": 1776087285000}, {"instrument": "GOOGL", "mid_signal": 9734, "gamma_signal": -689, "vega_signal": -9908, "option_type": "P", "stock_price": 316.14, "utc_time": 1776087285000}, {"instrument": "GOOGL", "mid_signal": 1480, "gamma_signal": 2582, "vega_signal": -22276, "option_type": "C", "stock_price": 316.14, "utc_time": 1776087290000}, {"instrument": "GOOGL", "mid_signal": 184354, "gamma_signal": -41825, "vega_signal": -21641, "option_type": "P", "stock_price": 316.14, "utc_time": 1776087290000}, {"instrument": "GOOGL", "mid_signal": -2150, "gamma_signal": 279, "vega_signal": -14805, "option_type": "C", "stock_price": 316.13, "utc_time": 1776087295000}, {"instrument": "GOOGL", "mid_signal": 47975, "gamma_signal": -8090, "vega_signal": -13800, "option_type": "P", "stock_price": 316.12, "utc_time": 1776087295000}, {"instrument": "GOOGL", "mid_signal": 67575, "gamma_signal": 84753, "vega_signal": -157000, "option_type": "C", "stock_price": 315.99, "utc_time": 1776087300000}, {"instrument": "GOOGL", "mid_signal": 221147, "gamma_signal": -40954, "vega_signal": -38930, "option_type": "P", "stock_price": 315.99, "utc_time": 1776087300000}, {"instrument": "GOOGL", "mid_signal": 98257, "gamma_signal": 10871, "vega_signal": 14331, "option_type": "C", "stock_price": 316.02, "utc_time": 1776087305000}, {"instrument": "GOOGL", "mid_signal": 1953221, "gamma_signal": -331680, "vega_signal": -129824, "option_type": "P", "stock_price": 316.02, "utc_time": 1776087305000}, {"instrument": "GOOGL", "mid_signal": 307773, "gamma_signal": 25889, "vega_signal": 57388, "option_type": "C", "stock_price": 316.19, "utc_time": 1776087310000}, {"instrument": "GOOGL", "mid_signal": 302537, "gamma_signal": -120930, "vega_signal": 19299, "option_type": "P", "stock_price": 316.19, "utc_time": 1776087310000}, {"instrument": "GOOGL", "mid_signal": 271102, "gamma_signal": 20928, "vega_signal": 75588, "option_type": "C", "stock_price": 316.19, "utc_time": 1776087315000}, {"instrument": "GOOGL", "mid_signal": 145673, "gamma_signal": -55476, "vega_signal": -9242, "option_type": "P", "stock_price": 316.19, "utc_time": 1776087315000}, {"instrument": "GOOGL", "mid_signal": -183441, "gamma_signal": -5494, "vega_signal": -2551, "option_type": "C", "stock_price": 316.19, "utc_time": 1776087320000}, {"instrument": "GOOGL", "mid_signal": -23854, "gamma_signal": 3820, "vega_signal": 10275, "option_type": "P", "stock_price": 316.16, "utc_time": 1776087320000}, {"instrument": "GOOGL", "mid_signal": -24245, "gamma_signal": -19671, "vega_signal": -47991, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087325000}, {"instrument": "GOOGL", "mid_signal": 4551, "gamma_signal": -2809, "vega_signal": 6913, "option_type": "P", "stock_price": 316.25, "utc_time": 1776087325000}, {"instrument": "GOOGL", "mid_signal": 170705, "gamma_signal": 22215, "vega_signal": -42106, "option_type": "C", "stock_price": 316, "utc_time": 1776087330000}, {"instrument": "GOOGL", "mid_signal": -6640053, "gamma_signal": 516628, "vega_signal": 3352317, "option_type": "P", "stock_price": 316, "utc_time": 1776087330000}, {"instrument": "GOOGL", "mid_signal": 617914, "gamma_signal": 120028, "vega_signal": 83489, "option_type": "C", "stock_price": 316.11, "utc_time": 1776087335000}, {"instrument": "GOOGL", "mid_signal": 11932, "gamma_signal": -3079, "vega_signal": -1028, "option_type": "P", "stock_price": 316, "utc_time": 1776087335000}, {"instrument": "GOOGL", "mid_signal": -162120, "gamma_signal": 4406, "vega_signal": -5815, "option_type": "C", "stock_price": 316.26, "utc_time": 1776087340000}, {"instrument": "GOOGL", "mid_signal": 35850, "gamma_signal": -2267, "vega_signal": -48908, "option_type": "P", "stock_price": 316.24, "utc_time": 1776087340000}, {"instrument": "GOOGL", "mid_signal": -341343, "gamma_signal": -2706, "vega_signal": -1218543, "option_type": "C", "stock_price": 316.24, "utc_time": 1776087345000}, {"instrument": "GOOGL", "mid_signal": -382298, "gamma_signal": 64044, "vega_signal": 19523, "option_type": "P", "stock_price": 316.12, "utc_time": 1776087345000}, {"instrument": "GOOGL", "mid_signal": 208656, "gamma_signal": 13577, "vega_signal": 99214, "option_type": "C", "stock_price": 316.17, "utc_time": 1776087350000}, {"instrument": "GOOGL", "mid_signal": 217670, "gamma_signal": -40580, "vega_signal": -10465, "option_type": "P", "stock_price": 316.17, "utc_time": 1776087350000}, {"instrument": "GOOGL", "mid_signal": 504602, "gamma_signal": 36153, "vega_signal": 196450, "option_type": "C", "stock_price": 316.2, "utc_time": 1776087355000}, {"instrument": "GOOGL", "mid_signal": 430334, "gamma_signal": -82425, "vega_signal": -94637, "option_type": "P", "stock_price": 316.2, "utc_time": 1776087355000}, {"instrument": "GOOGL", "mid_signal": -241712, "gamma_signal": -10803, "vega_signal": -21562, "option_type": "C", "stock_price": 316.2, "utc_time": 1776087360000}, {"instrument": "GOOGL", "mid_signal": 494363, "gamma_signal": -132249, "vega_signal": -175660, "option_type": "P", "stock_price": 316.2, "utc_time": 1776087360000}, {"instrument": "GOOGL", "mid_signal": 18723, "gamma_signal": -7890, "vega_signal": 149118, "option_type": "C", "stock_price": 316.26, "utc_time": 1776087365000}, {"instrument": "GOOGL", "mid_signal": 196483, "gamma_signal": -11244, "vega_signal": -90586, "option_type": "P", "stock_price": 316.26, "utc_time": 1776087365000}, {"instrument": "GOOGL", "mid_signal": -333955, "gamma_signal": -16371, "vega_signal": -465985, "option_type": "C", "stock_price": 315.9, "utc_time": 1776087370000}, {"instrument": "GOOGL", "mid_signal": -277840, "gamma_signal": 36712, "vega_signal": 516744, "option_type": "P", "stock_price": 315.9, "utc_time": 1776087370000}, {"instrument": "GOOGL", "mid_signal": -460851, "gamma_signal": -30255, "vega_signal": -274377, "option_type": "C", "stock_price": 315.69, "utc_time": 1776087375000}, {"instrument": "GOOGL", "mid_signal": 613305, "gamma_signal": -46903, "vega_signal": -524974, "option_type": "P", "stock_price": 315.69, "utc_time": 1776087375000}, {"instrument": "GOOGL", "mid_signal": 828303, "gamma_signal": 174918, "vega_signal": 26488, "option_type": "C", "stock_price": 315.5, "utc_time": 1776087380000}, {"instrument": "GOOGL", "mid_signal": -1669475, "gamma_signal": 237530, "vega_signal": 112950, "option_type": "P", "stock_price": 315.5, "utc_time": 1776087380000}, {"instrument": "GOOGL", "mid_signal": 54634, "gamma_signal": 34958, "vega_signal": 21278, "option_type": "C", "stock_price": 315.61, "utc_time": 1776087385000}, {"instrument": "GOOGL", "mid_signal": 137968, "gamma_signal": -43447, "vega_signal": 26025, "option_type": "P", "stock_price": 315.61, "utc_time": 1776087385000}, {"instrument": "GOOGL", "mid_signal": 48264, "gamma_signal": 12958, "vega_signal": 31408, "option_type": "C", "stock_price": 315.51, "utc_time": 1776087390000}, {"instrument": "GOOGL", "mid_signal": -480566, "gamma_signal": 149427, "vega_signal": 24778, "option_type": "P", "stock_price": 315.6, "utc_time": 1776087390000}, {"instrument": "GOOGL", "mid_signal": 33878, "gamma_signal": -3039, "vega_signal": 9137, "option_type": "C", "stock_price": 315.53, "utc_time": 1776087395000}, {"instrument": "GOOGL", "mid_signal": -254015, "gamma_signal": 85968, "vega_signal": 134129, "option_type": "P", "stock_price": 315.53, "utc_time": 1776087395000}, {"instrument": "GOOGL", "mid_signal": 120995, "gamma_signal": 16718, "vega_signal": 65742, "option_type": "C", "stock_price": 315.78, "utc_time": 1776087400000}, {"instrument": "GOOGL", "mid_signal": -25011, "gamma_signal": 6986, "vega_signal": -18330, "option_type": "P", "stock_price": 315.78, "utc_time": 1776087400000}, {"instrument": "GOOGL", "mid_signal": 91714, "gamma_signal": 2657, "vega_signal": 64341, "option_type": "C", "stock_price": 315.72, "utc_time": 1776087405000}, {"instrument": "GOOGL", "mid_signal": -4762945, "gamma_signal": 272913, "vega_signal": 3007742, "option_type": "P", "stock_price": 315.72, "utc_time": 1776087405000}, {"instrument": "GOOGL", "mid_signal": 63140, "gamma_signal": 1387, "vega_signal": 65585, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087410000}, {"instrument": "GOOGL", "mid_signal": -1786931, "gamma_signal": 176834, "vega_signal": 413200, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087410000}, {"instrument": "GOOGL", "mid_signal": 67398, "gamma_signal": 14688, "vega_signal": 12940, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087415000}, {"instrument": "GOOGL", "mid_signal": -78339, "gamma_signal": 19121, "vega_signal": 13624, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087415000}, {"instrument": "GOOGL", "mid_signal": 236963, "gamma_signal": 32418, "vega_signal": 40894, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087420000}, {"instrument": "GOOGL", "mid_signal": 493314, "gamma_signal": -178958, "vega_signal": -64712, "option_type": "P", "stock_price": 315.71, "utc_time": 1776087420000}, {"instrument": "GOOGL", "mid_signal": 225322, "gamma_signal": 66315, "vega_signal": -2835, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087425000}, {"instrument": "GOOGL", "mid_signal": -49544, "gamma_signal": 4021, "vega_signal": 21064, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087425000}, {"instrument": "GOOGL", "mid_signal": 585035, "gamma_signal": 55477, "vega_signal": 180758, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087430000}, {"instrument": "GOOGL", "mid_signal": 38089, "gamma_signal": -7746, "vega_signal": -21224, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087430000}, {"instrument": "GOOGL", "mid_signal": 269037, "gamma_signal": 17764, "vega_signal": 81863, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087435000}, {"instrument": "GOOGL", "mid_signal": 90764, "gamma_signal": -31550, "vega_signal": -6239, "option_type": "P", "stock_price": 316, "utc_time": 1776087435000}, {"instrument": "GOOGL", "mid_signal": 971895, "gamma_signal": 164821, "vega_signal": 354596, "option_type": "C", "stock_price": 316.05, "utc_time": 1776087440000}, {"instrument": "GOOGL", "mid_signal": 2348, "gamma_signal": 54327, "vega_signal": -21077, "option_type": "P", "stock_price": 316.05, "utc_time": 1776087440000}, {"instrument": "GOOGL", "mid_signal": -74165, "gamma_signal": 8926, "vega_signal": -604714, "option_type": "C", "stock_price": 316.05, "utc_time": 1776087445000}, {"instrument": "GOOGL", "mid_signal": 161161, "gamma_signal": -37515, "vega_signal": -14192, "option_type": "P", "stock_price": 316.05, "utc_time": 1776087445000}, {"instrument": "GOOGL", "mid_signal": 74293, "gamma_signal": 28291, "vega_signal": -191192, "option_type": "C", "stock_price": 316.09, "utc_time": 1776087450000}, {"instrument": "GOOGL", "mid_signal": -472457, "gamma_signal": 58838, "vega_signal": 32139, "option_type": "P", "stock_price": 316.05, "utc_time": 1776087450000}, {"instrument": "GOOGL", "mid_signal": -83645, "gamma_signal": -20373, "vega_signal": -32142, "option_type": "C", "stock_price": 315.95, "utc_time": 1776087455000}, {"instrument": "GOOGL", "mid_signal": -42161, "gamma_signal": 7082, "vega_signal": 8147, "option_type": "P", "stock_price": 315.95, "utc_time": 1776087455000}, {"instrument": "GOOGL", "mid_signal": 88170, "gamma_signal": 9207, "vega_signal": 96735, "option_type": "C", "stock_price": 315.87, "utc_time": 1776087460000}, {"instrument": "GOOGL", "mid_signal": -235644, "gamma_signal": 84570, "vega_signal": 35452, "option_type": "P", "stock_price": 315.935, "utc_time": 1776087460000}, {"instrument": "GOOGL", "mid_signal": 311160, "gamma_signal": 43907, "vega_signal": 35132, "option_type": "C", "stock_price": 315.87, "utc_time": 1776087465000}, {"instrument": "GOOGL", "mid_signal": 101262, "gamma_signal": -7600, "vega_signal": -418, "option_type": "P", "stock_price": 315.87, "utc_time": 1776087465000}, {"instrument": "GOOGL", "mid_signal": 620301, "gamma_signal": 11677, "vega_signal": 1541300, "option_type": "C", "stock_price": 315.87, "utc_time": 1776087470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1776087470000}, {"instrument": "GOOGL", "mid_signal": 80724, "gamma_signal": 10677, "vega_signal": 107019, "option_type": "C", "stock_price": 315.99, "utc_time": 1776087475000}, {"instrument": "GOOGL", "mid_signal": 17131, "gamma_signal": 927, "vega_signal": -5248, "option_type": "P", "stock_price": 315.99, "utc_time": 1776087475000}, {"instrument": "GOOGL", "mid_signal": 457853, "gamma_signal": 35391, "vega_signal": 152178, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087480000}, {"instrument": "GOOGL", "mid_signal": 271352, "gamma_signal": -12603, "vega_signal": -191307, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087480000}, {"instrument": "GOOGL", "mid_signal": -45335, "gamma_signal": -3629, "vega_signal": -9848, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087485000}, {"instrument": "GOOGL", "mid_signal": 66115, "gamma_signal": -20804, "vega_signal": -8668, "option_type": "P", "stock_price": 316.15, "utc_time": 1776087485000}, {"instrument": "GOOGL", "mid_signal": -5307, "gamma_signal": 393, "vega_signal": -34674, "option_type": "C", "stock_price": 316.07, "utc_time": 1776087490000}, {"instrument": "GOOGL", "mid_signal": 126940, "gamma_signal": -38637, "vega_signal": -34873, "option_type": "P", "stock_price": 316.085, "utc_time": 1776087490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1776087495000}, {"instrument": "GOOGL", "mid_signal": -42148, "gamma_signal": -1851, "vega_signal": 14097, "option_type": "P", "stock_price": 316.025, "utc_time": 1776087495000}, {"instrument": "GOOGL", "mid_signal": 10008, "gamma_signal": -737, "vega_signal": 3692, "option_type": "C", "stock_price": 315.99, "utc_time": 1776087500000}, {"instrument": "GOOGL", "mid_signal": -13808, "gamma_signal": 1090, "vega_signal": 15490, "option_type": "P", "stock_price": 315.99, "utc_time": 1776087500000}, {"instrument": "GOOGL", "mid_signal": -69081, "gamma_signal": -26777, "vega_signal": -8531, "option_type": "C", "stock_price": 315.93, "utc_time": 1776087505000}, {"instrument": "GOOGL", "mid_signal": 361082, "gamma_signal": -50990, "vega_signal": -231938, "option_type": "P", "stock_price": 315.93, "utc_time": 1776087505000}, {"instrument": "GOOGL", "mid_signal": -2004, "gamma_signal": -1460, "vega_signal": 9447, "option_type": "C", "stock_price": 316, "utc_time": 1776087510000}, {"instrument": "GOOGL", "mid_signal": -189179, "gamma_signal": 62354, "vega_signal": 17367, "option_type": "P", "stock_price": 316.005, "utc_time": 1776087510000}, {"instrument": "GOOGL", "mid_signal": 65686, "gamma_signal": -1062, "vega_signal": 35461, "option_type": "C", "stock_price": 316.05, "utc_time": 1776087515000}, {"instrument": "GOOGL", "mid_signal": -3972953, "gamma_signal": 658544, "vega_signal": 1477963, "option_type": "P", "stock_price": 316.03, "utc_time": 1776087515000}, {"instrument": "GOOGL", "mid_signal": 49173, "gamma_signal": -2915, "vega_signal": 28877, "option_type": "C", "stock_price": 315.88, "utc_time": 1776087520000}, {"instrument": "GOOGL", "mid_signal": -105506, "gamma_signal": 13412, "vega_signal": 76967, "option_type": "P", "stock_price": 315.88, "utc_time": 1776087520000}, {"instrument": "GOOGL", "mid_signal": 17852, "gamma_signal": 2115, "vega_signal": 5253, "option_type": "C", "stock_price": 315.82, "utc_time": 1776087525000}, {"instrument": "GOOGL", "mid_signal": 141354, "gamma_signal": -21358, "vega_signal": -22984, "option_type": "P", "stock_price": 315.82, "utc_time": 1776087525000}, {"instrument": "GOOGL", "mid_signal": -96537, "gamma_signal": -15596, "vega_signal": -5156, "option_type": "C", "stock_price": 315.95, "utc_time": 1776087530000}, {"instrument": "GOOGL", "mid_signal": -1175843, "gamma_signal": 61657, "vega_signal": 1933373, "option_type": "P", "stock_price": 315.95, "utc_time": 1776087530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1776087535000}, {"instrument": "GOOGL", "mid_signal": -16731, "gamma_signal": 8803, "vega_signal": -2374, "option_type": "P", "stock_price": 315.89, "utc_time": 1776087535000}, {"instrument": "GOOGL", "mid_signal": -29364, "gamma_signal": -3543, "vega_signal": -9397, "option_type": "C", "stock_price": 315.89, "utc_time": 1776087540000}, {"instrument": "GOOGL", "mid_signal": -56166, "gamma_signal": 16732, "vega_signal": -3824, "option_type": "P", "stock_price": 315.89, "utc_time": 1776087540000}, {"instrument": "GOOGL", "mid_signal": -296143, "gamma_signal": -39675, "vega_signal": -136874, "option_type": "C", "stock_price": 315.89, "utc_time": 1776087545000}, {"instrument": "GOOGL", "mid_signal": -4479, "gamma_signal": -4920, "vega_signal": 10374, "option_type": "P", "stock_price": 315.89, "utc_time": 1776087545000}, {"instrument": "GOOGL", "mid_signal": -182974, "gamma_signal": -49363, "vega_signal": -15109, "option_type": "C", "stock_price": 316.03, "utc_time": 1776087550000}, {"instrument": "GOOGL", "mid_signal": 131853, "gamma_signal": -20920, "vega_signal": -40832, "option_type": "P", "stock_price": 316.03, "utc_time": 1776087550000}, {"instrument": "GOOGL", "mid_signal": -240734, "gamma_signal": -33904, "vega_signal": -142347, "option_type": "C", "stock_price": 315.98, "utc_time": 1776087555000}, {"instrument": "GOOGL", "mid_signal": -1392, "gamma_signal": 10193, "vega_signal": -43765, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087555000}, {"instrument": "GOOGL", "mid_signal": 27298, "gamma_signal": 2484, "vega_signal": 6442, "option_type": "C", "stock_price": 315.94, "utc_time": 1776087560000}, {"instrument": "GOOGL", "mid_signal": 200312, "gamma_signal": -31794, "vega_signal": -36176, "option_type": "P", "stock_price": 315.88, "utc_time": 1776087560000}, {"instrument": "GOOGL", "mid_signal": -32762, "gamma_signal": -1950, "vega_signal": -3080, "option_type": "C", "stock_price": 315.97, "utc_time": 1776087565000}, {"instrument": "GOOGL", "mid_signal": 41471, "gamma_signal": -4018, "vega_signal": -5865, "option_type": "P", "stock_price": 315.97, "utc_time": 1776087565000}, {"instrument": "GOOGL", "mid_signal": 86919, "gamma_signal": 37023, "vega_signal": 20112, "option_type": "C", "stock_price": 315.9, "utc_time": 1776087570000}, {"instrument": "GOOGL", "mid_signal": 20533, "gamma_signal": -2794, "vega_signal": -5662, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087570000}, {"instrument": "GOOGL", "mid_signal": -121350, "gamma_signal": -11084, "vega_signal": -50425, "option_type": "C", "stock_price": 315.9, "utc_time": 1776087575000}, {"instrument": "GOOGL", "mid_signal": 17955, "gamma_signal": -4810, "vega_signal": -7975, "option_type": "P", "stock_price": 315.9, "utc_time": 1776087575000}, {"instrument": "GOOGL", "mid_signal": 4824, "gamma_signal": -3247, "vega_signal": 60423, "option_type": "C", "stock_price": 315.91, "utc_time": 1776087580000}, {"instrument": "GOOGL", "mid_signal": -11817, "gamma_signal": 5662, "vega_signal": -1694, "option_type": "P", "stock_price": 315.91, "utc_time": 1776087580000}, {"instrument": "GOOGL", "mid_signal": -12494, "gamma_signal": -1981, "vega_signal": -6686, "option_type": "C", "stock_price": 315.95, "utc_time": 1776087585000}, {"instrument": "GOOGL", "mid_signal": -720, "gamma_signal": -309, "vega_signal": 2918, "option_type": "P", "stock_price": 315.95, "utc_time": 1776087585000}, {"instrument": "GOOGL", "mid_signal": 9133, "gamma_signal": 3089, "vega_signal": 3631, "option_type": "C", "stock_price": 315.94, "utc_time": 1776087590000}, {"instrument": "GOOGL", "mid_signal": 15529, "gamma_signal": -1534, "vega_signal": -4550, "option_type": "P", "stock_price": 315.94, "utc_time": 1776087590000}, {"instrument": "GOOGL", "mid_signal": 81390, "gamma_signal": 12323, "vega_signal": 34673, "option_type": "C", "stock_price": 315.97, "utc_time": 1776087595000}, {"instrument": "GOOGL", "mid_signal": -88918, "gamma_signal": 14880, "vega_signal": 64025, "option_type": "P", "stock_price": 315.97, "utc_time": 1776087595000}, {"instrument": "GOOGL", "mid_signal": -3468, "gamma_signal": -3043, "vega_signal": 14938, "option_type": "C", "stock_price": 316, "utc_time": 1776087600000}, {"instrument": "GOOGL", "mid_signal": 24794, "gamma_signal": -6412, "vega_signal": -2002, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087600000}, {"instrument": "GOOGL", "mid_signal": 11540, "gamma_signal": 3690, "vega_signal": 1756, "option_type": "C", "stock_price": 315.98, "utc_time": 1776087605000}, {"instrument": "GOOGL", "mid_signal": -82419, "gamma_signal": 7333, "vega_signal": 28546, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087605000}, {"instrument": "GOOGL", "mid_signal": -26032, "gamma_signal": -1253, "vega_signal": -23623, "option_type": "C", "stock_price": 315.87, "utc_time": 1776087610000}, {"instrument": "GOOGL", "mid_signal": -123805, "gamma_signal": 29567, "vega_signal": 19608, "option_type": "P", "stock_price": 315.87, "utc_time": 1776087610000}, {"instrument": "GOOGL", "mid_signal": 142345, "gamma_signal": 2269, "vega_signal": 64110, "option_type": "C", "stock_price": 315.88, "utc_time": 1776087615000}, {"instrument": "GOOGL", "mid_signal": 5800, "gamma_signal": -725, "vega_signal": -3184, "option_type": "P", "stock_price": 315.88, "utc_time": 1776087615000}, {"instrument": "GOOGL", "mid_signal": 84445, "gamma_signal": 3464, "vega_signal": 112110, "option_type": "C", "stock_price": 315.8, "utc_time": 1776087620000}, {"instrument": "GOOGL", "mid_signal": 11396, "gamma_signal": 2167, "vega_signal": -2415, "option_type": "P", "stock_price": 315.8, "utc_time": 1776087620000}, {"instrument": "GOOGL", "mid_signal": -430323, "gamma_signal": -52548, "vega_signal": -65445, "option_type": "C", "stock_price": 315.75, "utc_time": 1776087625000}, {"instrument": "GOOGL", "mid_signal": -47966, "gamma_signal": 2161, "vega_signal": 18358, "option_type": "P", "stock_price": 315.75, "utc_time": 1776087625000}, {"instrument": "GOOGL", "mid_signal": 33082, "gamma_signal": 3085, "vega_signal": 40801, "option_type": "C", "stock_price": 315.98, "utc_time": 1776087630000}, {"instrument": "GOOGL", "mid_signal": -139761, "gamma_signal": 21134, "vega_signal": 44682, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087630000}, {"instrument": "GOOGL", "mid_signal": -22854, "gamma_signal": -4837, "vega_signal": -19774, "option_type": "C", "stock_price": 315.96, "utc_time": 1776087635000}, {"instrument": "GOOGL", "mid_signal": 100451, "gamma_signal": -34132, "vega_signal": -11983, "option_type": "P", "stock_price": 316, "utc_time": 1776087635000}, {"instrument": "GOOGL", "mid_signal": -52218, "gamma_signal": -17561, "vega_signal": 47665, "option_type": "C", "stock_price": 315.96, "utc_time": 1776087640000}, {"instrument": "GOOGL", "mid_signal": 67518, "gamma_signal": -20517, "vega_signal": -10653, "option_type": "P", "stock_price": 315.96, "utc_time": 1776087640000}, {"instrument": "GOOGL", "mid_signal": -17126, "gamma_signal": -134, "vega_signal": -1069, "option_type": "C", "stock_price": 316.01, "utc_time": 1776087645000}, {"instrument": "GOOGL", "mid_signal": -51003, "gamma_signal": -19783, "vega_signal": 6937, "option_type": "P", "stock_price": 316.01, "utc_time": 1776087645000}, {"instrument": "GOOGL", "mid_signal": -104710, "gamma_signal": 7973, "vega_signal": -1049120, "option_type": "C", "stock_price": 316.01, "utc_time": 1776087650000}, {"instrument": "GOOGL", "mid_signal": 14665, "gamma_signal": -4118, "vega_signal": -2076, "option_type": "P", "stock_price": 316.01, "utc_time": 1776087650000}, {"instrument": "GOOGL", "mid_signal": 71617, "gamma_signal": 15521, "vega_signal": 292009, "option_type": "C", "stock_price": 316.395, "utc_time": 1776087655000}, {"instrument": "GOOGL", "mid_signal": 189226, "gamma_signal": 16923, "vega_signal": -151035, "option_type": "P", "stock_price": 316.35, "utc_time": 1776087655000}, {"instrument": "GOOGL", "mid_signal": -21740, "gamma_signal": 45730, "vega_signal": 114787, "option_type": "C", "stock_price": 316.37, "utc_time": 1776087660000}, {"instrument": "GOOGL", "mid_signal": 193626, "gamma_signal": -78908, "vega_signal": -37518, "option_type": "P", "stock_price": 316.37, "utc_time": 1776087660000}, {"instrument": "GOOGL", "mid_signal": -470258, "gamma_signal": -191673, "vega_signal": 54811, "option_type": "C", "stock_price": 316.51, "utc_time": 1776087665000}, {"instrument": "GOOGL", "mid_signal": 53515, "gamma_signal": -24407, "vega_signal": 37957, "option_type": "P", "stock_price": 316.51, "utc_time": 1776087665000}, {"instrument": "GOOGL", "mid_signal": -30643, "gamma_signal": -10184, "vega_signal": -2892, "option_type": "C", "stock_price": 316.42, "utc_time": 1776087670000}, {"instrument": "GOOGL", "mid_signal": -4102, "gamma_signal": 112, "vega_signal": 10783, "option_type": "P", "stock_price": 316.42, "utc_time": 1776087670000}, {"instrument": "GOOGL", "mid_signal": 282946, "gamma_signal": 8865, "vega_signal": 80447, "option_type": "C", "stock_price": 316.37, "utc_time": 1776087675000}, {"instrument": "GOOGL", "mid_signal": 103333, "gamma_signal": -21619, "vega_signal": -20623, "option_type": "P", "stock_price": 316.37, "utc_time": 1776087675000}, {"instrument": "GOOGL", "mid_signal": 127643, "gamma_signal": 50771, "vega_signal": -15354, "option_type": "C", "stock_price": 316.5, "utc_time": 1776087680000}, {"instrument": "GOOGL", "mid_signal": 152972, "gamma_signal": -14489, "vega_signal": -268709, "option_type": "P", "stock_price": 316.43, "utc_time": 1776087680000}, {"instrument": "GOOGL", "mid_signal": -80376, "gamma_signal": -14076, "vega_signal": -4752, "option_type": "C", "stock_price": 316.41, "utc_time": 1776087685000}, {"instrument": "GOOGL", "mid_signal": 1109975, "gamma_signal": -460825, "vega_signal": -169790, "option_type": "P", "stock_price": 316.41, "utc_time": 1776087685000}, {"instrument": "GOOGL", "mid_signal": 78082, "gamma_signal": 14535, "vega_signal": -8762, "option_type": "C", "stock_price": 316.35, "utc_time": 1776087690000}, {"instrument": "GOOGL", "mid_signal": 300329, "gamma_signal": -105198, "vega_signal": -36673, "option_type": "P", "stock_price": 316.35, "utc_time": 1776087690000}, {"instrument": "GOOGL", "mid_signal": 1308559, "gamma_signal": 51125, "vega_signal": 1196108, "option_type": "C", "stock_price": 316.39, "utc_time": 1776087695000}, {"instrument": "GOOGL", "mid_signal": -55017, "gamma_signal": -6978, "vega_signal": 29479, "option_type": "P", "stock_price": 316.39, "utc_time": 1776087695000}, {"instrument": "GOOGL", "mid_signal": 4075, "gamma_signal": -4739, "vega_signal": -1121, "option_type": "C", "stock_price": 316.375, "utc_time": 1776087700000}, {"instrument": "GOOGL", "mid_signal": 45414, "gamma_signal": -9404, "vega_signal": 5157, "option_type": "P", "stock_price": 316.375, "utc_time": 1776087700000}, {"instrument": "GOOGL", "mid_signal": 371484, "gamma_signal": 94811, "vega_signal": 90835, "option_type": "C", "stock_price": 316.54, "utc_time": 1776087705000}, {"instrument": "GOOGL", "mid_signal": -28088, "gamma_signal": 12420, "vega_signal": 29261, "option_type": "P", "stock_price": 316.54, "utc_time": 1776087705000}, {"instrument": "GOOGL", "mid_signal": 168783, "gamma_signal": 12769, "vega_signal": 116301, "option_type": "C", "stock_price": 316.6, "utc_time": 1776087710000}, {"instrument": "GOOGL", "mid_signal": 473144, "gamma_signal": -58959, "vega_signal": -121548, "option_type": "P", "stock_price": 316.6, "utc_time": 1776087710000}, {"instrument": "GOOGL", "mid_signal": 404913, "gamma_signal": 8550, "vega_signal": 210897, "option_type": "C", "stock_price": 316.56, "utc_time": 1776087715000}, {"instrument": "GOOGL", "mid_signal": -17254, "gamma_signal": 60, "vega_signal": 7019, "option_type": "P", "stock_price": 316.56, "utc_time": 1776087715000}, {"instrument": "GOOGL", "mid_signal": 2844473, "gamma_signal": 201573, "vega_signal": 1692611, "option_type": "C", "stock_price": 316.69, "utc_time": 1776087720000}, {"instrument": "GOOGL", "mid_signal": 151923, "gamma_signal": -35492, "vega_signal": -69255, "option_type": "P", "stock_price": 316.69, "utc_time": 1776087720000}, {"instrument": "GOOGL", "mid_signal": -64450, "gamma_signal": 44423, "vega_signal": -124280, "option_type": "C", "stock_price": 316.82, "utc_time": 1776087725000}, {"instrument": "GOOGL", "mid_signal": 682311, "gamma_signal": -185392, "vega_signal": -73744, "option_type": "P", "stock_price": 316.82, "utc_time": 1776087725000}, {"instrument": "GOOGL", "mid_signal": -18188, "gamma_signal": -971, "vega_signal": -11049, "option_type": "C", "stock_price": 316.82, "utc_time": 1776087730000}, {"instrument": "GOOGL", "mid_signal": 74948, "gamma_signal": -15593, "vega_signal": -22553, "option_type": "P", "stock_price": 316.86, "utc_time": 1776087730000}, {"instrument": "GOOGL", "mid_signal": 97184, "gamma_signal": 40813, "vega_signal": 59751, "option_type": "C", "stock_price": 316.88, "utc_time": 1776087735000}, {"instrument": "GOOGL", "mid_signal": 964973, "gamma_signal": -110263, "vega_signal": -303025, "option_type": "P", "stock_price": 316.88, "utc_time": 1776087735000}, {"instrument": "GOOGL", "mid_signal": -442846, "gamma_signal": -212674, "vega_signal": -32519, "option_type": "C", "stock_price": 316.83, "utc_time": 1776087740000}, {"instrument": "GOOGL", "mid_signal": 1016331, "gamma_signal": -212649, "vega_signal": -242567, "option_type": "P", "stock_price": 316.83, "utc_time": 1776087740000}, {"instrument": "GOOGL", "mid_signal": 82679, "gamma_signal": 17044, "vega_signal": -8593, "option_type": "C", "stock_price": 316.83, "utc_time": 1776087745000}, {"instrument": "GOOGL", "mid_signal": -44559, "gamma_signal": 12138, "vega_signal": 4366, "option_type": "P", "stock_price": 316.83, "utc_time": 1776087745000}, {"instrument": "GOOGL", "mid_signal": -30269, "gamma_signal": -4228, "vega_signal": -6553, "option_type": "C", "stock_price": 316.66, "utc_time": 1776087750000}, {"instrument": "GOOGL", "mid_signal": 76067, "gamma_signal": -31652, "vega_signal": 5729, "option_type": "P", "stock_price": 316.66, "utc_time": 1776087750000}, {"instrument": "GOOGL", "mid_signal": 40987, "gamma_signal": 1475, "vega_signal": 43471, "option_type": "C", "stock_price": 316.52, "utc_time": 1776087755000}, {"instrument": "GOOGL", "mid_signal": 79629, "gamma_signal": -12585, "vega_signal": -10991, "option_type": "P", "stock_price": 316.52, "utc_time": 1776087755000}, {"instrument": "GOOGL", "mid_signal": -272273, "gamma_signal": -129991, "vega_signal": 47848, "option_type": "C", "stock_price": 316.44, "utc_time": 1776087760000}, {"instrument": "GOOGL", "mid_signal": 96477, "gamma_signal": -12749, "vega_signal": -27189, "option_type": "P", "stock_price": 316.44, "utc_time": 1776087760000}, {"instrument": "GOOGL", "mid_signal": 6109, "gamma_signal": 6743, "vega_signal": -8123, "option_type": "C", "stock_price": 316.45, "utc_time": 1776087765000}, {"instrument": "GOOGL", "mid_signal": 1292679, "gamma_signal": -251880, "vega_signal": 176120, "option_type": "P", "stock_price": 316.45, "utc_time": 1776087765000}, {"instrument": "GOOGL", "mid_signal": 181114, "gamma_signal": 62624, "vega_signal": 5063, "option_type": "C", "stock_price": 316.49, "utc_time": 1776087770000}, {"instrument": "GOOGL", "mid_signal": -4751, "gamma_signal": 368, "vega_signal": -1595, "option_type": "P", "stock_price": 316.49, "utc_time": 1776087770000}, {"instrument": "GOOGL", "mid_signal": -2713, "gamma_signal": 826, "vega_signal": 2185, "option_type": "C", "stock_price": 316.5, "utc_time": 1776087775000}, {"instrument": "GOOGL", "mid_signal": 10529, "gamma_signal": -3243, "vega_signal": -975, "option_type": "P", "stock_price": 316.49, "utc_time": 1776087775000}, {"instrument": "GOOGL", "mid_signal": -30015, "gamma_signal": -4405, "vega_signal": 512, "option_type": "C", "stock_price": 316.44, "utc_time": 1776087780000}, {"instrument": "GOOGL", "mid_signal": -102588, "gamma_signal": 17873, "vega_signal": 15552, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087780000}, {"instrument": "GOOGL", "mid_signal": -142313, "gamma_signal": -11467, "vega_signal": -131627, "option_type": "C", "stock_price": 316.44, "utc_time": 1776087785000}, {"instrument": "GOOGL", "mid_signal": 1207427, "gamma_signal": -107372, "vega_signal": -369134, "option_type": "P", "stock_price": 316.44, "utc_time": 1776087785000}, {"instrument": "GOOGL", "mid_signal": -71033, "gamma_signal": 23168, "vega_signal": -22061, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087790000}, {"instrument": "GOOGL", "mid_signal": -70464, "gamma_signal": 2405, "vega_signal": 67684, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087790000}, {"instrument": "GOOGL", "mid_signal": -42142, "gamma_signal": -8395, "vega_signal": -7492, "option_type": "C", "stock_price": 316.255, "utc_time": 1776087795000}, {"instrument": "GOOGL", "mid_signal": 9354, "gamma_signal": -5237, "vega_signal": 2283, "option_type": "P", "stock_price": 316.255, "utc_time": 1776087795000}, {"instrument": "GOOGL", "mid_signal": -38951, "gamma_signal": -5420, "vega_signal": -20001, "option_type": "C", "stock_price": 316.12, "utc_time": 1776087800000}, {"instrument": "GOOGL", "mid_signal": 529458, "gamma_signal": -162308, "vega_signal": -42818, "option_type": "P", "stock_price": 316.255, "utc_time": 1776087800000}, {"instrument": "GOOGL", "mid_signal": 6560, "gamma_signal": 2615, "vega_signal": 1434, "option_type": "C", "stock_price": 316.16, "utc_time": 1776087805000}, {"instrument": "GOOGL", "mid_signal": -15323, "gamma_signal": 974, "vega_signal": 17926, "option_type": "P", "stock_price": 316.16, "utc_time": 1776087805000}, {"instrument": "GOOGL", "mid_signal": -297303, "gamma_signal": -65794, "vega_signal": -34046, "option_type": "C", "stock_price": 316.23, "utc_time": 1776087810000}, {"instrument": "GOOGL", "mid_signal": 124240, "gamma_signal": -43366, "vega_signal": -2711, "option_type": "P", "stock_price": 316.28, "utc_time": 1776087810000}, {"instrument": "GOOGL", "mid_signal": 13239, "gamma_signal": -3745, "vega_signal": 1029, "option_type": "C", "stock_price": 316.295, "utc_time": 1776087815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1776087815000}, {"instrument": "GOOGL", "mid_signal": -9415, "gamma_signal": -427, "vega_signal": -100, "option_type": "C", "stock_price": 316.295, "utc_time": 1776087820000}, {"instrument": "GOOGL", "mid_signal": 19377, "gamma_signal": -6494, "vega_signal": -17009, "option_type": "P", "stock_price": 316.295, "utc_time": 1776087820000}, {"instrument": "GOOGL", "mid_signal": -187990, "gamma_signal": -33985, "vega_signal": -36200, "option_type": "C", "stock_price": 316.365, "utc_time": 1776087825000}, {"instrument": "GOOGL", "mid_signal": 34581, "gamma_signal": 3722, "vega_signal": -192068, "option_type": "P", "stock_price": 316.365, "utc_time": 1776087825000}, {"instrument": "GOOGL", "mid_signal": -7652, "gamma_signal": 7128, "vega_signal": 1710, "option_type": "C", "stock_price": 316.36, "utc_time": 1776087830000}, {"instrument": "GOOGL", "mid_signal": 14473, "gamma_signal": 1927, "vega_signal": -55394, "option_type": "P", "stock_price": 316.335, "utc_time": 1776087830000}, {"instrument": "GOOGL", "mid_signal": -38349, "gamma_signal": 3316, "vega_signal": -24387, "option_type": "C", "stock_price": 316.26, "utc_time": 1776087835000}, {"instrument": "GOOGL", "mid_signal": -115962, "gamma_signal": 4482, "vega_signal": 105297, "option_type": "P", "stock_price": 316.26, "utc_time": 1776087835000}, {"instrument": "GOOGL", "mid_signal": -81396, "gamma_signal": -18496, "vega_signal": -33299, "option_type": "C", "stock_price": 316.18, "utc_time": 1776087840000}, {"instrument": "GOOGL", "mid_signal": 31331, "gamma_signal": -15781, "vega_signal": -5954, "option_type": "P", "stock_price": 316.18, "utc_time": 1776087840000}, {"instrument": "GOOGL", "mid_signal": -46487, "gamma_signal": -8792, "vega_signal": -59450, "option_type": "C", "stock_price": 316.18, "utc_time": 1776087845000}, {"instrument": "GOOGL", "mid_signal": -158864, "gamma_signal": 48144, "vega_signal": 214201, "option_type": "P", "stock_price": 316.18, "utc_time": 1776087845000}, {"instrument": "GOOGL", "mid_signal": 13462, "gamma_signal": -9194, "vega_signal": 8236, "option_type": "C", "stock_price": 316.06, "utc_time": 1776087850000}, {"instrument": "GOOGL", "mid_signal": -215643, "gamma_signal": 93497, "vega_signal": 48608, "option_type": "P", "stock_price": 316.06, "utc_time": 1776087850000}, {"instrument": "GOOGL", "mid_signal": -359041, "gamma_signal": -50473, "vega_signal": 4183, "option_type": "C", "stock_price": 316.06, "utc_time": 1776087855000}, {"instrument": "GOOGL", "mid_signal": 513093, "gamma_signal": -160324, "vega_signal": -45001, "option_type": "P", "stock_price": 316.06, "utc_time": 1776087855000}, {"instrument": "GOOGL", "mid_signal": 9927, "gamma_signal": 1511, "vega_signal": 2792, "option_type": "C", "stock_price": 316.15, "utc_time": 1776087860000}, {"instrument": "GOOGL", "mid_signal": 80766, "gamma_signal": -1947, "vega_signal": -26750, "option_type": "P", "stock_price": 316.15, "utc_time": 1776087860000}, {"instrument": "GOOGL", "mid_signal": 126197, "gamma_signal": 10762, "vega_signal": 80924, "option_type": "C", "stock_price": 316.15, "utc_time": 1776087865000}, {"instrument": "GOOGL", "mid_signal": -115650, "gamma_signal": 12603, "vega_signal": 55764, "option_type": "P", "stock_price": 316.15, "utc_time": 1776087865000}, {"instrument": "GOOGL", "mid_signal": 84672, "gamma_signal": 16116, "vega_signal": -14500, "option_type": "C", "stock_price": 316.24, "utc_time": 1776087870000}, {"instrument": "GOOGL", "mid_signal": 1106367, "gamma_signal": -346963, "vega_signal": -96831, "option_type": "P", "stock_price": 316.24, "utc_time": 1776087870000}, {"instrument": "GOOGL", "mid_signal": 33884, "gamma_signal": 381, "vega_signal": 51212, "option_type": "C", "stock_price": 316.31, "utc_time": 1776087875000}, {"instrument": "GOOGL", "mid_signal": -48093, "gamma_signal": 6651, "vega_signal": 18586, "option_type": "P", "stock_price": 316.31, "utc_time": 1776087875000}, {"instrument": "GOOGL", "mid_signal": 390215, "gamma_signal": 63961, "vega_signal": 18995, "option_type": "C", "stock_price": 316.31, "utc_time": 1776087880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1776087880000}, {"instrument": "GOOGL", "mid_signal": 135646, "gamma_signal": 63634, "vega_signal": 23917, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087885000}, {"instrument": "GOOGL", "mid_signal": -8866, "gamma_signal": 2452, "vega_signal": 631, "option_type": "P", "stock_price": 316.25, "utc_time": 1776087885000}, {"instrument": "GOOGL", "mid_signal": -96532, "gamma_signal": -14565, "vega_signal": -26185, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087890000}, {"instrument": "GOOGL", "mid_signal": -63940, "gamma_signal": -1706, "vega_signal": 43227, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087890000}, {"instrument": "GOOGL", "mid_signal": 222756, "gamma_signal": -3599, "vega_signal": 34919, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087895000}, {"instrument": "GOOGL", "mid_signal": -46724, "gamma_signal": 2656, "vega_signal": 7101, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087895000}, {"instrument": "GOOGL", "mid_signal": 5644646, "gamma_signal": 786123, "vega_signal": 2802591, "option_type": "C", "stock_price": 316.5, "utc_time": 1776087900000}, {"instrument": "GOOGL", "mid_signal": -1244568, "gamma_signal": 143897, "vega_signal": 545674, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087900000}, {"instrument": "GOOGL", "mid_signal": -38002, "gamma_signal": -3607, "vega_signal": -33746, "option_type": "C", "stock_price": 316.5, "utc_time": 1776087905000}, {"instrument": "GOOGL", "mid_signal": 32734, "gamma_signal": -6178, "vega_signal": -14169, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087905000}, {"instrument": "GOOGL", "mid_signal": -1168664, "gamma_signal": -385282, "vega_signal": -181496, "option_type": "C", "stock_price": 316.32, "utc_time": 1776087910000}, {"instrument": "GOOGL", "mid_signal": 336728, "gamma_signal": -28828, "vega_signal": -92356, "option_type": "P", "stock_price": 316.32, "utc_time": 1776087910000}, {"instrument": "GOOGL", "mid_signal": -153675, "gamma_signal": 24797, "vega_signal": 73536, "option_type": "C", "stock_price": 316.32, "utc_time": 1776087915000}, {"instrument": "GOOGL", "mid_signal": 254279, "gamma_signal": -13905, "vega_signal": -63603, "option_type": "P", "stock_price": 316.32, "utc_time": 1776087915000}, {"instrument": "GOOGL", "mid_signal": -95806, "gamma_signal": -12077, "vega_signal": -34631, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087920000}, {"instrument": "GOOGL", "mid_signal": -41967, "gamma_signal": 27565, "vega_signal": -90425, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087920000}, {"instrument": "GOOGL", "mid_signal": 81121, "gamma_signal": 20956, "vega_signal": 17350, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087925000}, {"instrument": "GOOGL", "mid_signal": -8964413, "gamma_signal": 2759475, "vega_signal": 838096, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087925000}, {"instrument": "GOOGL", "mid_signal": 66500, "gamma_signal": 9151, "vega_signal": 149125, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087930000}, {"instrument": "GOOGL", "mid_signal": 20384, "gamma_signal": -3663, "vega_signal": -996, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087930000}, {"instrument": "GOOGL", "mid_signal": -243086, "gamma_signal": -4507, "vega_signal": -330817, "option_type": "C", "stock_price": 316.35, "utc_time": 1776087935000}, {"instrument": "GOOGL", "mid_signal": 89337, "gamma_signal": -24222, "vega_signal": -991, "option_type": "P", "stock_price": 316.41, "utc_time": 1776087935000}, {"instrument": "GOOGL", "mid_signal": 11941, "gamma_signal": 2691, "vega_signal": -11063, "option_type": "C", "stock_price": 316.35, "utc_time": 1776087940000}, {"instrument": "GOOGL", "mid_signal": 22065, "gamma_signal": -3992, "vega_signal": -1884, "option_type": "P", "stock_price": 316.35, "utc_time": 1776087940000}, {"instrument": "GOOGL", "mid_signal": -97278, "gamma_signal": 10959, "vega_signal": -4610, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087945000}, {"instrument": "GOOGL", "mid_signal": -341734, "gamma_signal": 44327, "vega_signal": 190046, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087945000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": -734, "vega_signal": 46061, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087950000}, {"instrument": "GOOGL", "mid_signal": 162900, "gamma_signal": -48478, "vega_signal": -9343, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087950000}, {"instrument": "GOOGL", "mid_signal": 26686, "gamma_signal": -4845, "vega_signal": 339567, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087955000}, {"instrument": "GOOGL", "mid_signal": -39339, "gamma_signal": 5139, "vega_signal": 7007, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087955000}, {"instrument": "GOOGL", "mid_signal": 272855, "gamma_signal": 6811, "vega_signal": 38039, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087960000}, {"instrument": "GOOGL", "mid_signal": 14959, "gamma_signal": -5847, "vega_signal": -1931, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087960000}, {"instrument": "GOOGL", "mid_signal": -34491, "gamma_signal": -8399, "vega_signal": -14703, "option_type": "C", "stock_price": 316.52, "utc_time": 1776087965000}, {"instrument": "GOOGL", "mid_signal": 193832, "gamma_signal": -27258, "vega_signal": -130683, "option_type": "P", "stock_price": 316.52, "utc_time": 1776087965000}, {"instrument": "GOOGL", "mid_signal": -24111, "gamma_signal": -1109, "vega_signal": 28834, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087970000}, {"instrument": "GOOGL", "mid_signal": -573911, "gamma_signal": 144102, "vega_signal": 98308, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087970000}, {"instrument": "GOOGL", "mid_signal": -37051, "gamma_signal": -6158, "vega_signal": -31681, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087975000}, {"instrument": "GOOGL", "mid_signal": 140680, "gamma_signal": -35802, "vega_signal": -13837, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087975000}, {"instrument": "GOOGL", "mid_signal": 459, "gamma_signal": -719, "vega_signal": 12109, "option_type": "C", "stock_price": 316.46, "utc_time": 1776087980000}, {"instrument": "GOOGL", "mid_signal": -13215, "gamma_signal": 4884, "vega_signal": -44, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087980000}, {"instrument": "GOOGL", "mid_signal": -22641, "gamma_signal": 1591, "vega_signal": -82088, "option_type": "C", "stock_price": 316.46, "utc_time": 1776087985000}, {"instrument": "GOOGL", "mid_signal": -2286972, "gamma_signal": 441079, "vega_signal": 102654, "option_type": "P", "stock_price": 316.46, "utc_time": 1776087985000}, {"instrument": "GOOGL", "mid_signal": 268016, "gamma_signal": 11602, "vega_signal": 17824, "option_type": "C", "stock_price": 316.55, "utc_time": 1776087990000}, {"instrument": "GOOGL", "mid_signal": -21055, "gamma_signal": -177, "vega_signal": 10818, "option_type": "P", "stock_price": 316.55, "utc_time": 1776087990000}, {"instrument": "GOOGL", "mid_signal": -111406, "gamma_signal": 2344, "vega_signal": -46875, "option_type": "C", "stock_price": 316.55, "utc_time": 1776087995000}, {"instrument": "GOOGL", "mid_signal": -19505, "gamma_signal": 4292, "vega_signal": 4574, "option_type": "P", "stock_price": 316.55, "utc_time": 1776087995000}, {"instrument": "GOOGL", "mid_signal": 139137, "gamma_signal": 11840, "vega_signal": 83909, "option_type": "C", "stock_price": 316.55, "utc_time": 1776088000000}, {"instrument": "GOOGL", "mid_signal": 2110, "gamma_signal": -288, "vega_signal": -2019, "option_type": "P", "stock_price": 316.55, "utc_time": 1776088000000}, {"instrument": "GOOGL", "mid_signal": 114043, "gamma_signal": 18083, "vega_signal": 19232, "option_type": "C", "stock_price": 316.52, "utc_time": 1776088005000}, {"instrument": "GOOGL", "mid_signal": 42612, "gamma_signal": -3395, "vega_signal": -8491, "option_type": "P", "stock_price": 316.55, "utc_time": 1776088005000}, {"instrument": "GOOGL", "mid_signal": 7480, "gamma_signal": 380, "vega_signal": 11787, "option_type": "C", "stock_price": 316.6, "utc_time": 1776088010000}, {"instrument": "GOOGL", "mid_signal": 96772, "gamma_signal": -7348, "vega_signal": -53850, "option_type": "P", "stock_price": 316.6, "utc_time": 1776088010000}, {"instrument": "GOOGL", "mid_signal": 352111, "gamma_signal": 39411, "vega_signal": 41501, "option_type": "C", "stock_price": 316.68, "utc_time": 1776088015000}, {"instrument": "GOOGL", "mid_signal": 94451, "gamma_signal": -13361, "vega_signal": -25746, "option_type": "P", "stock_price": 316.54, "utc_time": 1776088015000}, {"instrument": "GOOGL", "mid_signal": -28939, "gamma_signal": -7743, "vega_signal": -12846, "option_type": "C", "stock_price": 316.68, "utc_time": 1776088020000}, {"instrument": "GOOGL", "mid_signal": -733, "gamma_signal": 10226, "vega_signal": -28830, "option_type": "P", "stock_price": 316.68, "utc_time": 1776088020000}, {"instrument": "GOOGL", "mid_signal": -335184, "gamma_signal": -99412, "vega_signal": -59034, "option_type": "C", "stock_price": 316.55, "utc_time": 1776088025000}, {"instrument": "GOOGL", "mid_signal": 1259171, "gamma_signal": -212019, "vega_signal": -435744, "option_type": "P", "stock_price": 316.55, "utc_time": 1776088025000}, {"instrument": "GOOGL", "mid_signal": 125528, "gamma_signal": 78751, "vega_signal": 11822, "option_type": "C", "stock_price": 316.51, "utc_time": 1776088030000}, {"instrument": "GOOGL", "mid_signal": -196610, "gamma_signal": 40227, "vega_signal": 5274, "option_type": "P", "stock_price": 316.38, "utc_time": 1776088030000}, {"instrument": "GOOGL", "mid_signal": 154107, "gamma_signal": 9391, "vega_signal": 19117, "option_type": "C", "stock_price": 316.36, "utc_time": 1776088035000}, {"instrument": "GOOGL", "mid_signal": -67668, "gamma_signal": 6380, "vega_signal": 16146, "option_type": "P", "stock_price": 316.36, "utc_time": 1776088035000}, {"instrument": "GOOGL", "mid_signal": -21579, "gamma_signal": -7997, "vega_signal": 19119, "option_type": "C", "stock_price": 316.23, "utc_time": 1776088040000}, {"instrument": "GOOGL", "mid_signal": 8884, "gamma_signal": 7171, "vega_signal": -4471, "option_type": "P", "stock_price": 316.23, "utc_time": 1776088040000}, {"instrument": "GOOGL", "mid_signal": -288340, "gamma_signal": -7294, "vega_signal": 19905, "option_type": "C", "stock_price": 316.14, "utc_time": 1776088045000}, {"instrument": "GOOGL", "mid_signal": 20590, "gamma_signal": 287, "vega_signal": 937, "option_type": "P", "stock_price": 316.21, "utc_time": 1776088045000}, {"instrument": "GOOGL", "mid_signal": 61307, "gamma_signal": 3777, "vega_signal": 39440, "option_type": "C", "stock_price": 316, "utc_time": 1776088050000}, {"instrument": "GOOGL", "mid_signal": -127896, "gamma_signal": 25676, "vega_signal": 34586, "option_type": "P", "stock_price": 316, "utc_time": 1776088050000}, {"instrument": "GOOGL", "mid_signal": -5855, "gamma_signal": -926, "vega_signal": -8758, "option_type": "C", "stock_price": 315.995, "utc_time": 1776088055000}, {"instrument": "GOOGL", "mid_signal": 35322, "gamma_signal": -10593, "vega_signal": -3516, "option_type": "P", "stock_price": 315.995, "utc_time": 1776088055000}, {"instrument": "GOOGL", "mid_signal": 12520, "gamma_signal": 1330, "vega_signal": 20021, "option_type": "C", "stock_price": 316.02, "utc_time": 1776088060000}, {"instrument": "GOOGL", "mid_signal": 216060, "gamma_signal": -68837, "vega_signal": -2193, "option_type": "P", "stock_price": 316.02, "utc_time": 1776088060000}, {"instrument": "GOOGL", "mid_signal": 32901, "gamma_signal": 1622, "vega_signal": 20425, "option_type": "C", "stock_price": 316.02, "utc_time": 1776088065000}, {"instrument": "GOOGL", "mid_signal": -51243, "gamma_signal": -3729, "vega_signal": 146394, "option_type": "P", "stock_price": 316.02, "utc_time": 1776088065000}, {"instrument": "GOOGL", "mid_signal": -89204, "gamma_signal": -7054, "vega_signal": -19207, "option_type": "C", "stock_price": 316.02, "utc_time": 1776088070000}, {"instrument": "GOOGL", "mid_signal": 11628, "gamma_signal": 2086, "vega_signal": -3445, "option_type": "P", "stock_price": 316.02, "utc_time": 1776088070000}, {"instrument": "GOOGL", "mid_signal": -13486, "gamma_signal": -1619, "vega_signal": -3081, "option_type": "C", "stock_price": 316.02, "utc_time": 1776088075000}, {"instrument": "GOOGL", "mid_signal": -139062, "gamma_signal": 28399, "vega_signal": 43036, "option_type": "P", "stock_price": 315.98, "utc_time": 1776088075000}, {"instrument": "GOOGL", "mid_signal": -4075, "gamma_signal": -1740, "vega_signal": -1057, "option_type": "C", "stock_price": 315.98, "utc_time": 1776088080000}, {"instrument": "GOOGL", "mid_signal": -38999, "gamma_signal": 9152, "vega_signal": 14966, "option_type": "P", "stock_price": 315.93, "utc_time": 1776088080000}, {"instrument": "GOOGL", "mid_signal": -104694, "gamma_signal": -55880, "vega_signal": -91961, "option_type": "C", "stock_price": 316.03, "utc_time": 1776088085000}, {"instrument": "GOOGL", "mid_signal": -24913, "gamma_signal": 4155, "vega_signal": 1769, "option_type": "P", "stock_price": 315.97, "utc_time": 1776088085000}, {"instrument": "GOOGL", "mid_signal": -590611, "gamma_signal": -18483, "vega_signal": -59211, "option_type": "C", "stock_price": 316.04, "utc_time": 1776088090000}, {"instrument": "GOOGL", "mid_signal": 319138, "gamma_signal": -95659, "vega_signal": -31561, "option_type": "P", "stock_price": 316.04, "utc_time": 1776088090000}, {"instrument": "GOOGL", "mid_signal": 174299, "gamma_signal": 901, "vega_signal": 129248, "option_type": "C", "stock_price": 316.18, "utc_time": 1776088095000}, {"instrument": "GOOGL", "mid_signal": 1589890, "gamma_signal": -418181, "vega_signal": -287386, "option_type": "P", "stock_price": 316.18, "utc_time": 1776088095000}, {"instrument": "GOOGL", "mid_signal": -136029, "gamma_signal": 9386, "vega_signal": 22703, "option_type": "C", "stock_price": 316.19, "utc_time": 1776088100000}, {"instrument": "GOOGL", "mid_signal": 50516, "gamma_signal": -5602, "vega_signal": -12138, "option_type": "P", "stock_price": 316.19, "utc_time": 1776088100000}, {"instrument": "GOOGL", "mid_signal": -220791, "gamma_signal": -59018, "vega_signal": -21283, "option_type": "C", "stock_price": 316.19, "utc_time": 1776088105000}, {"instrument": "GOOGL", "mid_signal": 122456, "gamma_signal": -34461, "vega_signal": -10337, "option_type": "P", "stock_price": 316.19, "utc_time": 1776088105000}, {"instrument": "GOOGL", "mid_signal": -336015, "gamma_signal": -39651, "vega_signal": -144441, "option_type": "C", "stock_price": 316.15, "utc_time": 1776088110000}, {"instrument": "GOOGL", "mid_signal": -217529, "gamma_signal": 11765, "vega_signal": 47573, "option_type": "P", "stock_price": 316.15, "utc_time": 1776088110000}, {"instrument": "GOOGL", "mid_signal": -96840, "gamma_signal": -11977, "vega_signal": -11368, "option_type": "C", "stock_price": 316.15, "utc_time": 1776088115000}, {"instrument": "GOOGL", "mid_signal": 5105, "gamma_signal": -2181, "vega_signal": -796, "option_type": "P", "stock_price": 316.15, "utc_time": 1776088115000}, {"instrument": "GOOGL", "mid_signal": -34254, "gamma_signal": -15658, "vega_signal": -8220, "option_type": "C", "stock_price": 316.5, "utc_time": 1776088120000}, {"instrument": "GOOGL", "mid_signal": 1510068, "gamma_signal": -98218, "vega_signal": -44919, "option_type": "P", "stock_price": 316.5, "utc_time": 1776088120000}, {"instrument": "GOOGL", "mid_signal": -272138, "gamma_signal": -4191, "vega_signal": 19330, "option_type": "C", "stock_price": 316.69, "utc_time": 1776088125000}, {"instrument": "GOOGL", "mid_signal": 322650, "gamma_signal": -64570, "vega_signal": -89788, "option_type": "P", "stock_price": 316.69, "utc_time": 1776088125000}, {"instrument": "GOOGL", "mid_signal": -1256987, "gamma_signal": -36871, "vega_signal": -986341, "option_type": "C", "stock_price": 316.54, "utc_time": 1776088130000}, {"instrument": "GOOGL", "mid_signal": 59697, "gamma_signal": -17003, "vega_signal": -4012, "option_type": "P", "stock_price": 316.54, "utc_time": 1776088130000}, {"instrument": "GOOGL", "mid_signal": -290049, "gamma_signal": -50674, "vega_signal": -15311, "option_type": "C", "stock_price": 316.52, "utc_time": 1776088135000}, {"instrument": "GOOGL", "mid_signal": 60013, "gamma_signal": -17165, "vega_signal": -3251, "option_type": "P", "stock_price": 316.52, "utc_time": 1776088135000}, {"instrument": "GOOGL", "mid_signal": -15722, "gamma_signal": -265, "vega_signal": -17000, "option_type": "C", "stock_price": 316.52, "utc_time": 1776088140000}, {"instrument": "GOOGL", "mid_signal": 171392, "gamma_signal": -48267, "vega_signal": -14265, "option_type": "P", "stock_price": 316.52, "utc_time": 1776088140000}, {"instrument": "GOOGL", "mid_signal": -10332, "gamma_signal": 10322, "vega_signal": -54619, "option_type": "C", "stock_price": 316.61, "utc_time": 1776088145000}, {"instrument": "GOOGL", "mid_signal": 16509, "gamma_signal": 13525, "vega_signal": -23485, "option_type": "P", "stock_price": 316.61, "utc_time": 1776088145000}, {"instrument": "GOOGL", "mid_signal": 62688, "gamma_signal": 10990, "vega_signal": 10938, "option_type": "C", "stock_price": 316.64, "utc_time": 1776088150000}, {"instrument": "GOOGL", "mid_signal": 102325, "gamma_signal": -17931, "vega_signal": -39800, "option_type": "P", "stock_price": 316.64, "utc_time": 1776088150000}, {"instrument": "GOOGL", "mid_signal": 289516, "gamma_signal": 25195, "vega_signal": 40336, "option_type": "C", "stock_price": 316.81, "utc_time": 1776088155000}, {"instrument": "GOOGL", "mid_signal": -50155, "gamma_signal": 2890, "vega_signal": -1583, "option_type": "P", "stock_price": 316.81, "utc_time": 1776088155000}, {"instrument": "GOOGL", "mid_signal": 266426, "gamma_signal": 4883, "vega_signal": 25939, "option_type": "C", "stock_price": 316.92, "utc_time": 1776088160000}, {"instrument": "GOOGL", "mid_signal": 345054, "gamma_signal": -57869, "vega_signal": -10350, "option_type": "P", "stock_price": 316.92, "utc_time": 1776088160000}, {"instrument": "GOOGL", "mid_signal": 119340, "gamma_signal": 13261, "vega_signal": 33627, "option_type": "C", "stock_price": 317.06, "utc_time": 1776088165000}, {"instrument": "GOOGL", "mid_signal": 435139, "gamma_signal": -109172, "vega_signal": -37669, "option_type": "P", "stock_price": 317.06, "utc_time": 1776088165000}, {"instrument": "GOOGL", "mid_signal": 4610, "gamma_signal": 1478, "vega_signal": -6421, "option_type": "C", "stock_price": 317.15, "utc_time": 1776088170000}, {"instrument": "GOOGL", "mid_signal": 482268, "gamma_signal": -93342, "vega_signal": -96330, "option_type": "P", "stock_price": 317.09, "utc_time": 1776088170000}, {"instrument": "GOOGL", "mid_signal": 162588, "gamma_signal": 18170, "vega_signal": -38754, "option_type": "C", "stock_price": 317.24, "utc_time": 1776088175000}, {"instrument": "GOOGL", "mid_signal": 672583, "gamma_signal": -43737, "vega_signal": -221499, "option_type": "P", "stock_price": 317.24, "utc_time": 1776088175000}, {"instrument": "GOOGL", "mid_signal": 263948, "gamma_signal": 35516, "vega_signal": 60743, "option_type": "C", "stock_price": 317.3, "utc_time": 1776088180000}, {"instrument": "GOOGL", "mid_signal": 686291, "gamma_signal": -251078, "vega_signal": -89444, "option_type": "P", "stock_price": 317.3, "utc_time": 1776088180000}, {"instrument": "GOOGL", "mid_signal": 109641, "gamma_signal": -626, "vega_signal": 31903, "option_type": "C", "stock_price": 317.4, "utc_time": 1776088185000}, {"instrument": "GOOGL", "mid_signal": 32524, "gamma_signal": -12447, "vega_signal": -14410, "option_type": "P", "stock_price": 317.4, "utc_time": 1776088185000}, {"instrument": "GOOGL", "mid_signal": 1861660, "gamma_signal": 466714, "vega_signal": 119284, "option_type": "C", "stock_price": 317.45, "utc_time": 1776088190000}, {"instrument": "GOOGL", "mid_signal": 174135, "gamma_signal": -63719, "vega_signal": -32850, "option_type": "P", "stock_price": 317.45, "utc_time": 1776088190000}, {"instrument": "GOOGL", "mid_signal": -50806, "gamma_signal": 59343, "vega_signal": -739610, "option_type": "C", "stock_price": 317.44, "utc_time": 1776088195000}, {"instrument": "GOOGL", "mid_signal": -410405, "gamma_signal": 137940, "vega_signal": 64739, "option_type": "P", "stock_price": 317.44, "utc_time": 1776088195000}, {"instrument": "GOOGL", "mid_signal": -261455, "gamma_signal": -70527, "vega_signal": -17011, "option_type": "C", "stock_price": 317.45, "utc_time": 1776088200000}, {"instrument": "GOOGL", "mid_signal": 37142, "gamma_signal": -9517, "vega_signal": -12648, "option_type": "P", "stock_price": 317.45, "utc_time": 1776088200000}, {"instrument": "GOOGL", "mid_signal": 782496, "gamma_signal": 114028, "vega_signal": 367079, "option_type": "C", "stock_price": 317.62, "utc_time": 1776088205000}, {"instrument": "GOOGL", "mid_signal": 734123, "gamma_signal": -190765, "vega_signal": -174961, "option_type": "P", "stock_price": 317.62, "utc_time": 1776088205000}, {"instrument": "GOOGL", "mid_signal": 277349, "gamma_signal": -6922, "vega_signal": -34856, "option_type": "C", "stock_price": 317.62, "utc_time": 1776088210000}, {"instrument": "GOOGL", "mid_signal": -266218, "gamma_signal": 113428, "vega_signal": 37775, "option_type": "P", "stock_price": 317.63, "utc_time": 1776088210000}, {"instrument": "GOOGL", "mid_signal": 1657225, "gamma_signal": 448910, "vega_signal": 133351, "option_type": "C", "stock_price": 317.63, "utc_time": 1776088215000}, {"instrument": "GOOGL", "mid_signal": -82747, "gamma_signal": 15527, "vega_signal": 26991, "option_type": "P", "stock_price": 317.63, "utc_time": 1776088215000}, {"instrument": "GOOGL", "mid_signal": 208856, "gamma_signal": 87709, "vega_signal": -22938, "option_type": "C", "stock_price": 317.63, "utc_time": 1776088220000}, {"instrument": "GOOGL", "mid_signal": 198132, "gamma_signal": -44927, "vega_signal": -63155, "option_type": "P", "stock_price": 317.63, "utc_time": 1776088220000}, {"instrument": "GOOGL", "mid_signal": 394593, "gamma_signal": -7333, "vega_signal": 153579, "option_type": "C", "stock_price": 317.845, "utc_time": 1776088225000}, {"instrument": "GOOGL", "mid_signal": -134757, "gamma_signal": -2322, "vega_signal": 110119, "option_type": "P", "stock_price": 317.845, "utc_time": 1776088225000}, {"instrument": "GOOGL", "mid_signal": -111787, "gamma_signal": -20918, "vega_signal": -21544, "option_type": "C", "stock_price": 317.82, "utc_time": 1776088230000}, {"instrument": "GOOGL", "mid_signal": 63729, "gamma_signal": -2725, "vega_signal": -55211, "option_type": "P", "stock_price": 317.845, "utc_time": 1776088230000}, {"instrument": "GOOGL", "mid_signal": -107178, "gamma_signal": -15833, "vega_signal": 1631, "option_type": "C", "stock_price": 317.89, "utc_time": 1776088235000}, {"instrument": "GOOGL", "mid_signal": -36112, "gamma_signal": -12468, "vega_signal": 73140, "option_type": "P", "stock_price": 317.89, "utc_time": 1776088235000}, {"instrument": "GOOGL", "mid_signal": 493353, "gamma_signal": 56333, "vega_signal": 394645, "option_type": "C", "stock_price": 317.86, "utc_time": 1776088240000}, {"instrument": "GOOGL", "mid_signal": -178103, "gamma_signal": 3412, "vega_signal": 51819, "option_type": "P", "stock_price": 317.86, "utc_time": 1776088240000}, {"instrument": "GOOGL", "mid_signal": -11543, "gamma_signal": -3408, "vega_signal": 10300, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088245000}, {"instrument": "GOOGL", "mid_signal": 21250, "gamma_signal": -355, "vega_signal": -13371, "option_type": "P", "stock_price": 317.78, "utc_time": 1776088245000}, {"instrument": "GOOGL", "mid_signal": -43826, "gamma_signal": 13146, "vega_signal": 103990, "option_type": "C", "stock_price": 317.9, "utc_time": 1776088250000}, {"instrument": "GOOGL", "mid_signal": 27752, "gamma_signal": 4250, "vega_signal": -29577, "option_type": "P", "stock_price": 317.9, "utc_time": 1776088250000}, {"instrument": "GOOGL", "mid_signal": -232579, "gamma_signal": -13808, "vega_signal": -109048, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088255000}, {"instrument": "GOOGL", "mid_signal": 632317, "gamma_signal": -112276, "vega_signal": -129050, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088255000}, {"instrument": "GOOGL", "mid_signal": -254277, "gamma_signal": -50792, "vega_signal": -29607, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088260000}, {"instrument": "GOOGL", "mid_signal": -159474, "gamma_signal": 47142, "vega_signal": 10752, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088260000}, {"instrument": "GOOGL", "mid_signal": -64693, "gamma_signal": 17910, "vega_signal": -78243, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088265000}, {"instrument": "GOOGL", "mid_signal": 31510, "gamma_signal": -7959, "vega_signal": -487, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088265000}, {"instrument": "GOOGL", "mid_signal": -1987391, "gamma_signal": -13227, "vega_signal": -57158, "option_type": "C", "stock_price": 317.73, "utc_time": 1776088270000}, {"instrument": "GOOGL", "mid_signal": 66255, "gamma_signal": -11510, "vega_signal": -19333, "option_type": "P", "stock_price": 317.73, "utc_time": 1776088270000}, {"instrument": "GOOGL", "mid_signal": 55505, "gamma_signal": 8501, "vega_signal": -67501, "option_type": "C", "stock_price": 317.73, "utc_time": 1776088275000}, {"instrument": "GOOGL", "mid_signal": 30541, "gamma_signal": -1274, "vega_signal": -44296, "option_type": "P", "stock_price": 317.73, "utc_time": 1776088275000}, {"instrument": "GOOGL", "mid_signal": -91501, "gamma_signal": -525, "vega_signal": -24850, "option_type": "C", "stock_price": 317.73, "utc_time": 1776088280000}, {"instrument": "GOOGL", "mid_signal": -26325, "gamma_signal": 12452, "vega_signal": 4086, "option_type": "P", "stock_price": 317.73, "utc_time": 1776088280000}, {"instrument": "GOOGL", "mid_signal": -4482, "gamma_signal": 4137, "vega_signal": -33640, "option_type": "C", "stock_price": 317.84, "utc_time": 1776088285000}, {"instrument": "GOOGL", "mid_signal": 848570, "gamma_signal": -91192, "vega_signal": -26361, "option_type": "P", "stock_price": 317.84, "utc_time": 1776088285000}, {"instrument": "GOOGL", "mid_signal": 14360, "gamma_signal": 20193, "vega_signal": 823, "option_type": "C", "stock_price": 317.84, "utc_time": 1776088290000}, {"instrument": "GOOGL", "mid_signal": 17805, "gamma_signal": -2985, "vega_signal": -3572, "option_type": "P", "stock_price": 317.84, "utc_time": 1776088290000}, {"instrument": "GOOGL", "mid_signal": -267897, "gamma_signal": -1545, "vega_signal": -132339, "option_type": "C", "stock_price": 317.7, "utc_time": 1776088295000}, {"instrument": "GOOGL", "mid_signal": -31862, "gamma_signal": 3683, "vega_signal": 11931, "option_type": "P", "stock_price": 317.7, "utc_time": 1776088295000}, {"instrument": "GOOGL", "mid_signal": 4629, "gamma_signal": -1113, "vega_signal": 76218, "option_type": "C", "stock_price": 317.7, "utc_time": 1776088300000}, {"instrument": "GOOGL", "mid_signal": -12796, "gamma_signal": 285, "vega_signal": 11912, "option_type": "P", "stock_price": 317.7, "utc_time": 1776088300000}, {"instrument": "GOOGL", "mid_signal": -821859, "gamma_signal": 3110, "vega_signal": 64743, "option_type": "C", "stock_price": 317.8, "utc_time": 1776088305000}, {"instrument": "GOOGL", "mid_signal": -93986, "gamma_signal": 21838, "vega_signal": 13459, "option_type": "P", "stock_price": 317.8, "utc_time": 1776088305000}, {"instrument": "GOOGL", "mid_signal": -62034, "gamma_signal": -4395, "vega_signal": -21364, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088310000}, {"instrument": "GOOGL", "mid_signal": -627592, "gamma_signal": 314167, "vega_signal": 13994, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088310000}, {"instrument": "GOOGL", "mid_signal": 153016, "gamma_signal": -25895, "vega_signal": 182208, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088315000}, {"instrument": "GOOGL", "mid_signal": -35394, "gamma_signal": 2955, "vega_signal": 14751, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088315000}, {"instrument": "GOOGL", "mid_signal": 82272, "gamma_signal": 32191, "vega_signal": 6252, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088320000}, {"instrument": "GOOGL", "mid_signal": 37055, "gamma_signal": -3637, "vega_signal": -12534, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088320000}, {"instrument": "GOOGL", "mid_signal": 70126, "gamma_signal": 7915, "vega_signal": 22802, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088325000}, {"instrument": "GOOGL", "mid_signal": -19242, "gamma_signal": 5191, "vega_signal": 1415, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088325000}, {"instrument": "GOOGL", "mid_signal": -59246, "gamma_signal": -5362, "vega_signal": -9971, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088330000}, {"instrument": "GOOGL", "mid_signal": 93822, "gamma_signal": -9514, "vega_signal": -2574, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088330000}, {"instrument": "GOOGL", "mid_signal": 230044, "gamma_signal": 21340, "vega_signal": 102777, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088335000}, {"instrument": "GOOGL", "mid_signal": -140, "gamma_signal": -477, "vega_signal": -472, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088335000}, {"instrument": "GOOGL", "mid_signal": -62481, "gamma_signal": -34, "vega_signal": -41457, "option_type": "C", "stock_price": 317.5, "utc_time": 1776088340000}, {"instrument": "GOOGL", "mid_signal": -20110, "gamma_signal": -4569, "vega_signal": 3815, "option_type": "P", "stock_price": 317.5, "utc_time": 1776088340000}, {"instrument": "GOOGL", "mid_signal": -2065250, "gamma_signal": -190301, "vega_signal": -1537563, "option_type": "C", "stock_price": 317.16, "utc_time": 1776088345000}, {"instrument": "GOOGL", "mid_signal": -112329, "gamma_signal": 29820, "vega_signal": 6032, "option_type": "P", "stock_price": 317.16, "utc_time": 1776088345000}, {"instrument": "GOOGL", "mid_signal": 35038, "gamma_signal": 14870, "vega_signal": -52645, "option_type": "C", "stock_price": 317.15, "utc_time": 1776088350000}, {"instrument": "GOOGL", "mid_signal": -73725, "gamma_signal": 15085, "vega_signal": 9844, "option_type": "P", "stock_price": 317.15, "utc_time": 1776088350000}, {"instrument": "GOOGL", "mid_signal": 253923, "gamma_signal": 4525, "vega_signal": -2136, "option_type": "C", "stock_price": 317.15, "utc_time": 1776088355000}, {"instrument": "GOOGL", "mid_signal": 85217, "gamma_signal": -2086, "vega_signal": -63633, "option_type": "P", "stock_price": 317.15, "utc_time": 1776088355000}, {"instrument": "GOOGL", "mid_signal": 4099046, "gamma_signal": 714723, "vega_signal": 1425324, "option_type": "C", "stock_price": 317.12, "utc_time": 1776088360000}, {"instrument": "GOOGL", "mid_signal": -114691, "gamma_signal": 43731, "vega_signal": -15607, "option_type": "P", "stock_price": 317.12, "utc_time": 1776088360000}, {"instrument": "GOOGL", "mid_signal": -34360, "gamma_signal": -17870, "vega_signal": -485, "option_type": "C", "stock_price": 317.12, "utc_time": 1776088365000}, {"instrument": "GOOGL", "mid_signal": 99900, "gamma_signal": -20808, "vega_signal": -7593, "option_type": "P", "stock_price": 317.12, "utc_time": 1776088365000}, {"instrument": "GOOGL", "mid_signal": -185337, "gamma_signal": -20461, "vega_signal": -96938, "option_type": "C", "stock_price": 317.27, "utc_time": 1776088370000}, {"instrument": "GOOGL", "mid_signal": -120559, "gamma_signal": 70602, "vega_signal": 10615, "option_type": "P", "stock_price": 317.27, "utc_time": 1776088370000}, {"instrument": "GOOGL", "mid_signal": 38802, "gamma_signal": 3281, "vega_signal": 10590, "option_type": "C", "stock_price": 317.27, "utc_time": 1776088375000}, {"instrument": "GOOGL", "mid_signal": -328090, "gamma_signal": 32173, "vega_signal": 154623, "option_type": "P", "stock_price": 317.27, "utc_time": 1776088375000}, {"instrument": "GOOGL", "mid_signal": 39234, "gamma_signal": 13323, "vega_signal": 2862, "option_type": "C", "stock_price": 317.27, "utc_time": 1776088380000}, {"instrument": "GOOGL", "mid_signal": 27777, "gamma_signal": -5646, "vega_signal": -902, "option_type": "P", "stock_price": 317.27, "utc_time": 1776088380000}, {"instrument": "GOOGL", "mid_signal": 483813, "gamma_signal": 105913, "vega_signal": 143949, "option_type": "C", "stock_price": 317.11, "utc_time": 1776088385000}, {"instrument": "GOOGL", "mid_signal": -13235, "gamma_signal": 2162, "vega_signal": -6024, "option_type": "P", "stock_price": 317.11, "utc_time": 1776088385000}, {"instrument": "GOOGL", "mid_signal": -60615, "gamma_signal": -5383, "vega_signal": -6320, "option_type": "C", "stock_price": 317.16, "utc_time": 1776088390000}, {"instrument": "GOOGL", "mid_signal": -9234, "gamma_signal": -4070, "vega_signal": 8875, "option_type": "P", "stock_price": 317.16, "utc_time": 1776088390000}, {"instrument": "GOOGL", "mid_signal": -157600, "gamma_signal": -27287, "vega_signal": -33808, "option_type": "C", "stock_price": 317.16, "utc_time": 1776088395000}, {"instrument": "GOOGL", "mid_signal": -7256, "gamma_signal": 6218, "vega_signal": -34875, "option_type": "P", "stock_price": 317.16, "utc_time": 1776088395000}, {"instrument": "GOOGL", "mid_signal": 247150, "gamma_signal": 3345, "vega_signal": 21454, "option_type": "C", "stock_price": 317.16, "utc_time": 1776088400000}, {"instrument": "GOOGL", "mid_signal": 34131, "gamma_signal": -7583, "vega_signal": -2112, "option_type": "P", "stock_price": 317.16, "utc_time": 1776088400000}, {"instrument": "GOOGL", "mid_signal": 37376, "gamma_signal": -7478, "vega_signal": 13841, "option_type": "C", "stock_price": 317.29, "utc_time": 1776088405000}, {"instrument": "GOOGL", "mid_signal": 169681, "gamma_signal": -18931, "vega_signal": -3443, "option_type": "P", "stock_price": 317.29, "utc_time": 1776088405000}, {"instrument": "GOOGL", "mid_signal": 210419, "gamma_signal": 18655, "vega_signal": 81323, "option_type": "C", "stock_price": 317.29, "utc_time": 1776088410000}, {"instrument": "GOOGL", "mid_signal": -16668, "gamma_signal": 3733, "vega_signal": 760, "option_type": "P", "stock_price": 317.29, "utc_time": 1776088410000}, {"instrument": "GOOGL", "mid_signal": 3586061, "gamma_signal": 483559, "vega_signal": 1762102, "option_type": "C", "stock_price": 317.36, "utc_time": 1776088415000}, {"instrument": "GOOGL", "mid_signal": 2993, "gamma_signal": -1436, "vega_signal": -524, "option_type": "P", "stock_price": 317.36, "utc_time": 1776088415000}, {"instrument": "GOOGL", "mid_signal": 50527, "gamma_signal": 7668, "vega_signal": 18282, "option_type": "C", "stock_price": 317.36, "utc_time": 1776088420000}, {"instrument": "GOOGL", "mid_signal": -109979, "gamma_signal": 8919, "vega_signal": -26902, "option_type": "P", "stock_price": 317.36, "utc_time": 1776088420000}, {"instrument": "GOOGL", "mid_signal": -564050, "gamma_signal": -40708, "vega_signal": -78467, "option_type": "C", "stock_price": 317.47, "utc_time": 1776088425000}, {"instrument": "GOOGL", "mid_signal": -64648, "gamma_signal": 23689, "vega_signal": 4553, "option_type": "P", "stock_price": 317.47, "utc_time": 1776088425000}, {"instrument": "GOOGL", "mid_signal": 348014, "gamma_signal": 12662, "vega_signal": 39721, "option_type": "C", "stock_price": 317.47, "utc_time": 1776088430000}, {"instrument": "GOOGL", "mid_signal": 29819, "gamma_signal": -1808, "vega_signal": -45988, "option_type": "P", "stock_price": 317.47, "utc_time": 1776088430000}, {"instrument": "GOOGL", "mid_signal": -17026, "gamma_signal": -5619, "vega_signal": -3749, "option_type": "C", "stock_price": 317.39, "utc_time": 1776088435000}, {"instrument": "GOOGL", "mid_signal": 103926, "gamma_signal": -31210, "vega_signal": -20855, "option_type": "P", "stock_price": 317.39, "utc_time": 1776088435000}, {"instrument": "GOOGL", "mid_signal": -411112, "gamma_signal": -33421, "vega_signal": 27649, "option_type": "C", "stock_price": 317.48, "utc_time": 1776088440000}, {"instrument": "GOOGL", "mid_signal": 49970, "gamma_signal": -19201, "vega_signal": -5977, "option_type": "P", "stock_price": 317.43, "utc_time": 1776088440000}, {"instrument": "GOOGL", "mid_signal": -249888, "gamma_signal": -17294, "vega_signal": -74429, "option_type": "C", "stock_price": 317.43, "utc_time": 1776088445000}, {"instrument": "GOOGL", "mid_signal": 681977, "gamma_signal": -282379, "vega_signal": 143246, "option_type": "P", "stock_price": 317.43, "utc_time": 1776088445000}, {"instrument": "GOOGL", "mid_signal": -11736, "gamma_signal": 576, "vega_signal": -14031, "option_type": "C", "stock_price": 317.47, "utc_time": 1776088450000}, {"instrument": "GOOGL", "mid_signal": 13934, "gamma_signal": -3707, "vega_signal": -4821, "option_type": "P", "stock_price": 317.47, "utc_time": 1776088450000}, {"instrument": "GOOGL", "mid_signal": 232773, "gamma_signal": 781, "vega_signal": 59394, "option_type": "C", "stock_price": 317.54, "utc_time": 1776088455000}, {"instrument": "GOOGL", "mid_signal": 735034, "gamma_signal": -220486, "vega_signal": -96839, "option_type": "P", "stock_price": 317.54, "utc_time": 1776088455000}, {"instrument": "GOOGL", "mid_signal": 346529, "gamma_signal": 46519, "vega_signal": 96807, "option_type": "C", "stock_price": 317.7, "utc_time": 1776088460000}, {"instrument": "GOOGL", "mid_signal": 1368, "gamma_signal": -168, "vega_signal": 538, "option_type": "P", "stock_price": 317.7, "utc_time": 1776088460000}, {"instrument": "GOOGL", "mid_signal": 50840, "gamma_signal": 654, "vega_signal": 34865, "option_type": "C", "stock_price": 317.62, "utc_time": 1776088465000}, {"instrument": "GOOGL", "mid_signal": -16512, "gamma_signal": 8045, "vega_signal": 2580, "option_type": "P", "stock_price": 317.62, "utc_time": 1776088465000}, {"instrument": "GOOGL", "mid_signal": 236746, "gamma_signal": 49872, "vega_signal": 115538, "option_type": "C", "stock_price": 317.82, "utc_time": 1776088470000}, {"instrument": "GOOGL", "mid_signal": 24076, "gamma_signal": -6319, "vega_signal": 493, "option_type": "P", "stock_price": 317.75, "utc_time": 1776088470000}, {"instrument": "GOOGL", "mid_signal": 604671, "gamma_signal": 69469, "vega_signal": 240365, "option_type": "C", "stock_price": 317.84, "utc_time": 1776088475000}, {"instrument": "GOOGL", "mid_signal": 66115, "gamma_signal": -22005, "vega_signal": 56218, "option_type": "P", "stock_price": 317.84, "utc_time": 1776088475000}, {"instrument": "GOOGL", "mid_signal": -684363, "gamma_signal": -103167, "vega_signal": -401366, "option_type": "C", "stock_price": 317.75, "utc_time": 1776088480000}, {"instrument": "GOOGL", "mid_signal": 74632, "gamma_signal": -14611, "vega_signal": -40671, "option_type": "P", "stock_price": 317.84, "utc_time": 1776088480000}, {"instrument": "GOOGL", "mid_signal": 169790, "gamma_signal": -13051, "vega_signal": -7610, "option_type": "C", "stock_price": 317.72, "utc_time": 1776088485000}, {"instrument": "GOOGL", "mid_signal": 4280, "gamma_signal": -3215, "vega_signal": 911, "option_type": "P", "stock_price": 317.72, "utc_time": 1776088485000}, {"instrument": "GOOGL", "mid_signal": 153797, "gamma_signal": 66832, "vega_signal": 2901, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088490000}, {"instrument": "GOOGL", "mid_signal": 18449, "gamma_signal": -3501, "vega_signal": -16599, "option_type": "P", "stock_price": 317.78, "utc_time": 1776088490000}, {"instrument": "GOOGL", "mid_signal": 316555, "gamma_signal": 97313, "vega_signal": 106334, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088495000}, {"instrument": "GOOGL", "mid_signal": 123820, "gamma_signal": -24555, "vega_signal": -30993, "option_type": "P", "stock_price": 317.78, "utc_time": 1776088495000}, {"instrument": "GOOGL", "mid_signal": 46398, "gamma_signal": 8327, "vega_signal": 21013, "option_type": "C", "stock_price": 318, "utc_time": 1776088500000}, {"instrument": "GOOGL", "mid_signal": 51447, "gamma_signal": -5437, "vega_signal": -36857, "option_type": "P", "stock_price": 318, "utc_time": 1776088500000}, {"instrument": "GOOGL", "mid_signal": -106638, "gamma_signal": -17557, "vega_signal": -588, "option_type": "C", "stock_price": 317.88, "utc_time": 1776088505000}, {"instrument": "GOOGL", "mid_signal": -15157, "gamma_signal": 939, "vega_signal": 11037, "option_type": "P", "stock_price": 317.95, "utc_time": 1776088505000}, {"instrument": "GOOGL", "mid_signal": 61262, "gamma_signal": 1487, "vega_signal": 45452, "option_type": "C", "stock_price": 318.02, "utc_time": 1776088510000}, {"instrument": "GOOGL", "mid_signal": 22301, "gamma_signal": -4344, "vega_signal": -3589, "option_type": "P", "stock_price": 318.02, "utc_time": 1776088510000}, {"instrument": "GOOGL", "mid_signal": -46677, "gamma_signal": -12410, "vega_signal": 24327, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088515000}, {"instrument": "GOOGL", "mid_signal": 99499, "gamma_signal": -14925, "vega_signal": -31127, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088515000}, {"instrument": "GOOGL", "mid_signal": -631419, "gamma_signal": -112740, "vega_signal": -313551, "option_type": "C", "stock_price": 317.82, "utc_time": 1776088520000}, {"instrument": "GOOGL", "mid_signal": -62153, "gamma_signal": 4149, "vega_signal": 37181, "option_type": "P", "stock_price": 317.82, "utc_time": 1776088520000}, {"instrument": "GOOGL", "mid_signal": 43633, "gamma_signal": 4814, "vega_signal": 26197, "option_type": "C", "stock_price": 317.88, "utc_time": 1776088525000}, {"instrument": "GOOGL", "mid_signal": 206121, "gamma_signal": -82792, "vega_signal": -8270, "option_type": "P", "stock_price": 317.88, "utc_time": 1776088525000}, {"instrument": "GOOGL", "mid_signal": 83159, "gamma_signal": 7854, "vega_signal": 53345, "option_type": "C", "stock_price": 317.94, "utc_time": 1776088530000}, {"instrument": "GOOGL", "mid_signal": -69876, "gamma_signal": 8964, "vega_signal": 46612, "option_type": "P", "stock_price": 317.94, "utc_time": 1776088530000}, {"instrument": "GOOGL", "mid_signal": 66152, "gamma_signal": 7559, "vega_signal": 22591, "option_type": "C", "stock_price": 318.05, "utc_time": 1776088535000}, {"instrument": "GOOGL", "mid_signal": 826199, "gamma_signal": -300242, "vega_signal": -88411, "option_type": "P", "stock_price": 318.05, "utc_time": 1776088535000}, {"instrument": "GOOGL", "mid_signal": -3858, "gamma_signal": 5598, "vega_signal": -17048, "option_type": "C", "stock_price": 318.05, "utc_time": 1776088540000}, {"instrument": "GOOGL", "mid_signal": -8929, "gamma_signal": 2600, "vega_signal": -328, "option_type": "P", "stock_price": 318.05, "utc_time": 1776088540000}, {"instrument": "GOOGL", "mid_signal": 374045, "gamma_signal": 84820, "vega_signal": 103027, "option_type": "C", "stock_price": 318.05, "utc_time": 1776088545000}, {"instrument": "GOOGL", "mid_signal": 24184, "gamma_signal": -1098, "vega_signal": -16548, "option_type": "P", "stock_price": 318.05, "utc_time": 1776088545000}, {"instrument": "GOOGL", "mid_signal": -9102, "gamma_signal": -7280, "vega_signal": 58450, "option_type": "C", "stock_price": 318.08, "utc_time": 1776088550000}, {"instrument": "GOOGL", "mid_signal": 39250, "gamma_signal": -12126, "vega_signal": -11378, "option_type": "P", "stock_price": 318.08, "utc_time": 1776088550000}, {"instrument": "GOOGL", "mid_signal": -3161998, "gamma_signal": -309987, "vega_signal": -1060777, "option_type": "C", "stock_price": 318.03, "utc_time": 1776088555000}, {"instrument": "GOOGL", "mid_signal": 5079657, "gamma_signal": -437305, "vega_signal": -1520668, "option_type": "P", "stock_price": 318.05, "utc_time": 1776088555000}, {"instrument": "GOOGL", "mid_signal": -379141, "gamma_signal": -99821, "vega_signal": -30522, "option_type": "C", "stock_price": 318.03, "utc_time": 1776088560000}, {"instrument": "GOOGL", "mid_signal": 295701, "gamma_signal": -9578, "vega_signal": -248816, "option_type": "P", "stock_price": 318.03, "utc_time": 1776088560000}, {"instrument": "GOOGL", "mid_signal": 569321, "gamma_signal": 66736, "vega_signal": 210483, "option_type": "C", "stock_price": 318.2, "utc_time": 1776088565000}, {"instrument": "GOOGL", "mid_signal": 67447, "gamma_signal": -36240, "vega_signal": -2665, "option_type": "P", "stock_price": 318.2, "utc_time": 1776088565000}, {"instrument": "GOOGL", "mid_signal": 142143, "gamma_signal": 28125, "vega_signal": 8754, "option_type": "C", "stock_price": 318.2, "utc_time": 1776088570000}, {"instrument": "GOOGL", "mid_signal": 24721, "gamma_signal": 1668, "vega_signal": -13960, "option_type": "P", "stock_price": 318.2, "utc_time": 1776088570000}, {"instrument": "GOOGL", "mid_signal": -195277, "gamma_signal": 12021, "vega_signal": -182861, "option_type": "C", "stock_price": 318.08, "utc_time": 1776088575000}, {"instrument": "GOOGL", "mid_signal": -6680, "gamma_signal": 938, "vega_signal": 6380, "option_type": "P", "stock_price": 318.08, "utc_time": 1776088575000}, {"instrument": "GOOGL", "mid_signal": 58361, "gamma_signal": 12148, "vega_signal": 14506, "option_type": "C", "stock_price": 318.06, "utc_time": 1776088580000}, {"instrument": "GOOGL", "mid_signal": 100798, "gamma_signal": -11744, "vega_signal": -29953, "option_type": "P", "stock_price": 318.06, "utc_time": 1776088580000}, {"instrument": "GOOGL", "mid_signal": -159827, "gamma_signal": -35789, "vega_signal": -16356, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088585000}, {"instrument": "GOOGL", "mid_signal": -72382, "gamma_signal": 30304, "vega_signal": 10578, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088585000}, {"instrument": "GOOGL", "mid_signal": -316977, "gamma_signal": -53873, "vega_signal": -107811, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088590000}, {"instrument": "GOOGL", "mid_signal": 16328, "gamma_signal": -3806, "vega_signal": -1062, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088590000}, {"instrument": "GOOGL", "mid_signal": 52693, "gamma_signal": 15821, "vega_signal": -25213, "option_type": "C", "stock_price": 317.995, "utc_time": 1776088595000}, {"instrument": "GOOGL", "mid_signal": -39592, "gamma_signal": 12968, "vega_signal": -9701, "option_type": "P", "stock_price": 317.995, "utc_time": 1776088595000}, {"instrument": "GOOGL", "mid_signal": -174539, "gamma_signal": -41664, "vega_signal": -41267, "option_type": "C", "stock_price": 317.9, "utc_time": 1776088600000}, {"instrument": "GOOGL", "mid_signal": -105665, "gamma_signal": 18337, "vega_signal": 83356, "option_type": "P", "stock_price": 317.9, "utc_time": 1776088600000}, {"instrument": "GOOGL", "mid_signal": 24864, "gamma_signal": 20970, "vega_signal": -34423, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088605000}, {"instrument": "GOOGL", "mid_signal": -22000, "gamma_signal": -272, "vega_signal": 11388, "option_type": "P", "stock_price": 317.91, "utc_time": 1776088605000}, {"instrument": "GOOGL", "mid_signal": 125192, "gamma_signal": -1429, "vega_signal": 179073, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088610000}, {"instrument": "GOOGL", "mid_signal": 44186, "gamma_signal": -6438, "vega_signal": -9737, "option_type": "P", "stock_price": 317.91, "utc_time": 1776088610000}, {"instrument": "GOOGL", "mid_signal": 12641, "gamma_signal": 1644, "vega_signal": 3063, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088615000}, {"instrument": "GOOGL", "mid_signal": -2398, "gamma_signal": -20308, "vega_signal": -11613, "option_type": "P", "stock_price": 317.91, "utc_time": 1776088615000}, {"instrument": "GOOGL", "mid_signal": -80628, "gamma_signal": -19317, "vega_signal": 20187, "option_type": "C", "stock_price": 317.85, "utc_time": 1776088620000}, {"instrument": "GOOGL", "mid_signal": -33155, "gamma_signal": -3851, "vega_signal": 30879, "option_type": "P", "stock_price": 317.9, "utc_time": 1776088620000}, {"instrument": "GOOGL", "mid_signal": -36194, "gamma_signal": -7122, "vega_signal": -7742, "option_type": "C", "stock_price": 317.8, "utc_time": 1776088625000}, {"instrument": "GOOGL", "mid_signal": -92128, "gamma_signal": 12547, "vega_signal": 33286, "option_type": "P", "stock_price": 317.8, "utc_time": 1776088625000}, {"instrument": "GOOGL", "mid_signal": -549464, "gamma_signal": -87185, "vega_signal": 102802, "option_type": "C", "stock_price": 317.69, "utc_time": 1776088630000}, {"instrument": "GOOGL", "mid_signal": -20473, "gamma_signal": 5825, "vega_signal": -4075, "option_type": "P", "stock_price": 317.69, "utc_time": 1776088630000}, {"instrument": "GOOGL", "mid_signal": 693387, "gamma_signal": 289980, "vega_signal": 3907, "option_type": "C", "stock_price": 317.77, "utc_time": 1776088635000}, {"instrument": "GOOGL", "mid_signal": 7984, "gamma_signal": 1314, "vega_signal": 455, "option_type": "P", "stock_price": 317.77, "utc_time": 1776088635000}, {"instrument": "GOOGL", "mid_signal": -32202, "gamma_signal": -2681, "vega_signal": -25281, "option_type": "C", "stock_price": 317.77, "utc_time": 1776088640000}, {"instrument": "GOOGL", "mid_signal": 784083, "gamma_signal": -92754, "vega_signal": -174860, "option_type": "P", "stock_price": 317.77, "utc_time": 1776088640000}, {"instrument": "GOOGL", "mid_signal": -97566, "gamma_signal": -19681, "vega_signal": -14925, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088645000}, {"instrument": "GOOGL", "mid_signal": -1211979, "gamma_signal": 499058, "vega_signal": 145629, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088645000}, {"instrument": "GOOGL", "mid_signal": 270337, "gamma_signal": 4219, "vega_signal": 17674, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088650000}, {"instrument": "GOOGL", "mid_signal": -11725, "gamma_signal": -2756, "vega_signal": 25191, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088650000}, {"instrument": "GOOGL", "mid_signal": 43342, "gamma_signal": 16816, "vega_signal": 9756, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088655000}, {"instrument": "GOOGL", "mid_signal": -2289, "gamma_signal": 118, "vega_signal": 3648, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088655000}, {"instrument": "GOOGL", "mid_signal": 39183, "gamma_signal": 12231, "vega_signal": -14340, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088660000}, {"instrument": "GOOGL", "mid_signal": -62127, "gamma_signal": 17986, "vega_signal": 4922, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088660000}, {"instrument": "GOOGL", "mid_signal": 69193, "gamma_signal": 12453, "vega_signal": 15731, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088665000}, {"instrument": "GOOGL", "mid_signal": -11994, "gamma_signal": 1199, "vega_signal": 4144, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088665000}, {"instrument": "GOOGL", "mid_signal": 46980, "gamma_signal": 5307, "vega_signal": 4744, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088670000}, {"instrument": "GOOGL", "mid_signal": 208822, "gamma_signal": -32465, "vega_signal": -172717, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088670000}, {"instrument": "GOOGL", "mid_signal": 975390, "gamma_signal": 95547, "vega_signal": 183157, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088675000}, {"instrument": "GOOGL", "mid_signal": 3840, "gamma_signal": -556, "vega_signal": -2193, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088675000}, {"instrument": "GOOGL", "mid_signal": -11496, "gamma_signal": -20699, "vega_signal": 1307, "option_type": "C", "stock_price": 317.845, "utc_time": 1776088680000}, {"instrument": "GOOGL", "mid_signal": -72451, "gamma_signal": 729, "vega_signal": 57423, "option_type": "P", "stock_price": 317.78, "utc_time": 1776088680000}, {"instrument": "GOOGL", "mid_signal": 51550, "gamma_signal": 1009, "vega_signal": 6479, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088685000}, {"instrument": "GOOGL", "mid_signal": -25863, "gamma_signal": -5177, "vega_signal": 132336, "option_type": "P", "stock_price": 317.78, "utc_time": 1776088685000}, {"instrument": "GOOGL", "mid_signal": -46104, "gamma_signal": 1740, "vega_signal": -38368, "option_type": "C", "stock_price": 317.77, "utc_time": 1776088690000}, {"instrument": "GOOGL", "mid_signal": 9988, "gamma_signal": -5202, "vega_signal": -1655, "option_type": "P", "stock_price": 317.75, "utc_time": 1776088690000}, {"instrument": "GOOGL", "mid_signal": -1942882, "gamma_signal": -184579, "vega_signal": -608389, "option_type": "C", "stock_price": 317.77, "utc_time": 1776088695000}, {"instrument": "GOOGL", "mid_signal": -17929, "gamma_signal": 938, "vega_signal": 14054, "option_type": "P", "stock_price": 317.77, "utc_time": 1776088695000}, {"instrument": "GOOGL", "mid_signal": 75519, "gamma_signal": 10387, "vega_signal": 5591, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088700000}, {"instrument": "GOOGL", "mid_signal": 293, "gamma_signal": 1310, "vega_signal": -11763, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088700000}, {"instrument": "GOOGL", "mid_signal": -8111, "gamma_signal": 1584, "vega_signal": -1850, "option_type": "C", "stock_price": 317.83, "utc_time": 1776088705000}, {"instrument": "GOOGL", "mid_signal": -309750, "gamma_signal": 167421, "vega_signal": -5708, "option_type": "P", "stock_price": 317.83, "utc_time": 1776088705000}, {"instrument": "GOOGL", "mid_signal": -22968, "gamma_signal": -1562, "vega_signal": -30321, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088710000}, {"instrument": "GOOGL", "mid_signal": -676, "gamma_signal": 115, "vega_signal": 461, "option_type": "P", "stock_price": 317.75, "utc_time": 1776088710000}, {"instrument": "GOOGL", "mid_signal": 53847, "gamma_signal": 1184, "vega_signal": 65080, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1776088715000}, {"instrument": "GOOGL", "mid_signal": 2997, "gamma_signal": 1568, "vega_signal": 447, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088720000}, {"instrument": "GOOGL", "mid_signal": 124117, "gamma_signal": -84266, "vega_signal": 246084, "option_type": "P", "stock_price": 317.855, "utc_time": 1776088720000}, {"instrument": "GOOGL", "mid_signal": 597118, "gamma_signal": 45391, "vega_signal": 153464, "option_type": "C", "stock_price": 317.87, "utc_time": 1776088725000}, {"instrument": "GOOGL", "mid_signal": 70420, "gamma_signal": 1147, "vega_signal": -35430, "option_type": "P", "stock_price": 317.87, "utc_time": 1776088725000}, {"instrument": "GOOGL", "mid_signal": 299487, "gamma_signal": 5452, "vega_signal": 34914, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088730000}, {"instrument": "GOOGL", "mid_signal": 120825, "gamma_signal": -2915, "vega_signal": -205995, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088730000}, {"instrument": "GOOGL", "mid_signal": -17795, "gamma_signal": -3864, "vega_signal": -1049, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088735000}, {"instrument": "GOOGL", "mid_signal": 147286, "gamma_signal": 766, "vega_signal": -386412, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088735000}, {"instrument": "GOOGL", "mid_signal": 274309, "gamma_signal": -1072, "vega_signal": 100673, "option_type": "C", "stock_price": 318.08, "utc_time": 1776088740000}, {"instrument": "GOOGL", "mid_signal": 108719, "gamma_signal": -2258, "vega_signal": -267403, "option_type": "P", "stock_price": 318.08, "utc_time": 1776088740000}, {"instrument": "GOOGL", "mid_signal": 15190, "gamma_signal": -906, "vega_signal": 171527, "option_type": "C", "stock_price": 317.95, "utc_time": 1776088745000}, {"instrument": "GOOGL", "mid_signal": -935, "gamma_signal": -22460, "vega_signal": 348708, "option_type": "P", "stock_price": 317.95, "utc_time": 1776088745000}, {"instrument": "GOOGL", "mid_signal": 23498, "gamma_signal": 556, "vega_signal": 11226, "option_type": "C", "stock_price": 318, "utc_time": 1776088750000}, {"instrument": "GOOGL", "mid_signal": -170654, "gamma_signal": -7502, "vega_signal": 211354, "option_type": "P", "stock_price": 318, "utc_time": 1776088750000}, {"instrument": "GOOGL", "mid_signal": -27286, "gamma_signal": 2400, "vega_signal": -15137, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088755000}, {"instrument": "GOOGL", "mid_signal": 111399, "gamma_signal": 9713, "vega_signal": -403172, "option_type": "P", "stock_price": 317.91, "utc_time": 1776088755000}, {"instrument": "GOOGL", "mid_signal": 362290, "gamma_signal": 96784, "vega_signal": 209456, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088760000}, {"instrument": "GOOGL", "mid_signal": 1484992, "gamma_signal": -152232, "vega_signal": -1220883, "option_type": "P", "stock_price": 317.91, "utc_time": 1776088760000}, {"instrument": "GOOGL", "mid_signal": 331439, "gamma_signal": 5987, "vega_signal": 256232, "option_type": "C", "stock_price": 318.08, "utc_time": 1776088765000}, {"instrument": "GOOGL", "mid_signal": 1001803, "gamma_signal": -152125, "vega_signal": -1627504, "option_type": "P", "stock_price": 318.08, "utc_time": 1776088765000}, {"instrument": "GOOGL", "mid_signal": 291875, "gamma_signal": 98731, "vega_signal": 40582, "option_type": "C", "stock_price": 318.24, "utc_time": 1776088770000}, {"instrument": "GOOGL", "mid_signal": 1011158, "gamma_signal": -31784, "vega_signal": -2040256, "option_type": "P", "stock_price": 318.24, "utc_time": 1776088770000}, {"instrument": "GOOGL", "mid_signal": 33267, "gamma_signal": 1976, "vega_signal": 11362, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088775000}, {"instrument": "GOOGL", "mid_signal": 62419, "gamma_signal": -621, "vega_signal": -36759, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088775000}, {"instrument": "GOOGL", "mid_signal": 204593, "gamma_signal": 25580, "vega_signal": 43383, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088780000}, {"instrument": "GOOGL", "mid_signal": 677844, "gamma_signal": -50295, "vega_signal": -729947, "option_type": "P", "stock_price": 318.3, "utc_time": 1776088780000}, {"instrument": "GOOGL", "mid_signal": 471025, "gamma_signal": 52290, "vega_signal": 229279, "option_type": "C", "stock_price": 318.42, "utc_time": 1776088785000}, {"instrument": "GOOGL", "mid_signal": -166990, "gamma_signal": 95619, "vega_signal": -249833, "option_type": "P", "stock_price": 318.42, "utc_time": 1776088785000}, {"instrument": "GOOGL", "mid_signal": -224026, "gamma_signal": -71026, "vega_signal": -39425, "option_type": "C", "stock_price": 318.45, "utc_time": 1776088790000}, {"instrument": "GOOGL", "mid_signal": 2154443, "gamma_signal": -106000, "vega_signal": -3288027, "option_type": "P", "stock_price": 318.45, "utc_time": 1776088790000}, {"instrument": "GOOGL", "mid_signal": -123538, "gamma_signal": -55157, "vega_signal": 30225, "option_type": "C", "stock_price": 318.55, "utc_time": 1776088795000}, {"instrument": "GOOGL", "mid_signal": 65267, "gamma_signal": -22878, "vega_signal": -5312, "option_type": "P", "stock_price": 318.55, "utc_time": 1776088795000}, {"instrument": "GOOGL", "mid_signal": 175180, "gamma_signal": 16329, "vega_signal": 88068, "option_type": "C", "stock_price": 318.47, "utc_time": 1776088800000}, {"instrument": "GOOGL", "mid_signal": 87915, "gamma_signal": -9088, "vega_signal": -6939, "option_type": "P", "stock_price": 318.47, "utc_time": 1776088800000}, {"instrument": "GOOGL", "mid_signal": 321828, "gamma_signal": 19746, "vega_signal": 472518, "option_type": "C", "stock_price": 318.47, "utc_time": 1776088805000}, {"instrument": "GOOGL", "mid_signal": 1339, "gamma_signal": -42, "vega_signal": -5224, "option_type": "P", "stock_price": 318.47, "utc_time": 1776088805000}, {"instrument": "GOOGL", "mid_signal": 34513, "gamma_signal": 5056, "vega_signal": 2561, "option_type": "C", "stock_price": 318.5, "utc_time": 1776088810000}, {"instrument": "GOOGL", "mid_signal": 124069, "gamma_signal": -50124, "vega_signal": -18314, "option_type": "P", "stock_price": 318.5, "utc_time": 1776088810000}, {"instrument": "GOOGL", "mid_signal": -263621, "gamma_signal": -100280, "vega_signal": -24454, "option_type": "C", "stock_price": 318.5, "utc_time": 1776088815000}, {"instrument": "GOOGL", "mid_signal": 211901, "gamma_signal": -27586, "vega_signal": -7750, "option_type": "P", "stock_price": 318.5, "utc_time": 1776088815000}, {"instrument": "GOOGL", "mid_signal": 104618, "gamma_signal": 26036, "vega_signal": -13853, "option_type": "C", "stock_price": 318.42, "utc_time": 1776088820000}, {"instrument": "GOOGL", "mid_signal": -4941007, "gamma_signal": 681791, "vega_signal": 1309390, "option_type": "P", "stock_price": 318.42, "utc_time": 1776088820000}, {"instrument": "GOOGL", "mid_signal": 252132, "gamma_signal": 172083, "vega_signal": -309756, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088825000}, {"instrument": "GOOGL", "mid_signal": -429723, "gamma_signal": 56790, "vega_signal": 191392, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088825000}, {"instrument": "GOOGL", "mid_signal": 25905, "gamma_signal": 9602, "vega_signal": 2646, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088830000}, {"instrument": "GOOGL", "mid_signal": 40595, "gamma_signal": -6655, "vega_signal": -11747, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088830000}, {"instrument": "GOOGL", "mid_signal": -36188, "gamma_signal": -4457, "vega_signal": -66330, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088835000}, {"instrument": "GOOGL", "mid_signal": 61915, "gamma_signal": -12603, "vega_signal": -16564, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088835000}, {"instrument": "GOOGL", "mid_signal": -83882, "gamma_signal": -42495, "vega_signal": 119840, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088840000}, {"instrument": "GOOGL", "mid_signal": -18201, "gamma_signal": -3716, "vega_signal": 30734, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088840000}, {"instrument": "GOOGL", "mid_signal": -114635, "gamma_signal": -16520, "vega_signal": -1794, "option_type": "C", "stock_price": 318.26, "utc_time": 1776088845000}, {"instrument": "GOOGL", "mid_signal": -391988, "gamma_signal": 208797, "vega_signal": 54093, "option_type": "P", "stock_price": 318.26, "utc_time": 1776088845000}, {"instrument": "GOOGL", "mid_signal": 52428, "gamma_signal": 39211, "vega_signal": -50960, "option_type": "C", "stock_price": 318.23, "utc_time": 1776088850000}, {"instrument": "GOOGL", "mid_signal": 3852, "gamma_signal": 6877, "vega_signal": -14098, "option_type": "P", "stock_price": 318.26, "utc_time": 1776088850000}, {"instrument": "GOOGL", "mid_signal": 33090, "gamma_signal": 4403, "vega_signal": -3625, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088855000}, {"instrument": "GOOGL", "mid_signal": 87126, "gamma_signal": -10905, "vega_signal": -33287, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088855000}, {"instrument": "GOOGL", "mid_signal": 113690, "gamma_signal": 29456, "vega_signal": -1841, "option_type": "C", "stock_price": 318.31, "utc_time": 1776088860000}, {"instrument": "GOOGL", "mid_signal": 16685, "gamma_signal": -599, "vega_signal": -26567, "option_type": "P", "stock_price": 318.31, "utc_time": 1776088860000}, {"instrument": "GOOGL", "mid_signal": 307946, "gamma_signal": 21006, "vega_signal": 20803, "option_type": "C", "stock_price": 318.31, "utc_time": 1776088865000}, {"instrument": "GOOGL", "mid_signal": 39995, "gamma_signal": -18881, "vega_signal": -27349, "option_type": "P", "stock_price": 318.31, "utc_time": 1776088865000}, {"instrument": "GOOGL", "mid_signal": -61312, "gamma_signal": -30740, "vega_signal": 25717, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088870000}, {"instrument": "GOOGL", "mid_signal": -17303, "gamma_signal": 5861, "vega_signal": 5684, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088870000}, {"instrument": "GOOGL", "mid_signal": 5763, "gamma_signal": 1608, "vega_signal": 1987, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088875000}, {"instrument": "GOOGL", "mid_signal": -82027, "gamma_signal": 610, "vega_signal": 51515, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088875000}, {"instrument": "GOOGL", "mid_signal": 37187, "gamma_signal": 1794, "vega_signal": 49755, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088880000}, {"instrument": "GOOGL", "mid_signal": 35687, "gamma_signal": -4167, "vega_signal": -8004, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088880000}, {"instrument": "GOOGL", "mid_signal": -140428, "gamma_signal": 3998, "vega_signal": -132818, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088885000}, {"instrument": "GOOGL", "mid_signal": 54557, "gamma_signal": -14194, "vega_signal": -9902, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088885000}, {"instrument": "GOOGL", "mid_signal": -8915, "gamma_signal": -927, "vega_signal": -15840, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088890000}, {"instrument": "GOOGL", "mid_signal": -55592, "gamma_signal": 3095, "vega_signal": 20973, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088890000}, {"instrument": "GOOGL", "mid_signal": -44758, "gamma_signal": -10886, "vega_signal": -30028, "option_type": "C", "stock_price": 318.21, "utc_time": 1776088895000}, {"instrument": "GOOGL", "mid_signal": -44883, "gamma_signal": 16444, "vega_signal": 4706, "option_type": "P", "stock_price": 318.21, "utc_time": 1776088895000}, {"instrument": "GOOGL", "mid_signal": 124167, "gamma_signal": 17387, "vega_signal": 48409, "option_type": "C", "stock_price": 318.26, "utc_time": 1776088900000}, {"instrument": "GOOGL", "mid_signal": 5095, "gamma_signal": -993, "vega_signal": -2365, "option_type": "P", "stock_price": 318.21, "utc_time": 1776088900000}, {"instrument": "GOOGL", "mid_signal": -20027, "gamma_signal": -2032, "vega_signal": -51331, "option_type": "C", "stock_price": 318.29, "utc_time": 1776088905000}, {"instrument": "GOOGL", "mid_signal": -1210650, "gamma_signal": 483272, "vega_signal": 140712, "option_type": "P", "stock_price": 318.29, "utc_time": 1776088905000}, {"instrument": "GOOGL", "mid_signal": 1035025, "gamma_signal": 82015, "vega_signal": 112690, "option_type": "C", "stock_price": 318.43, "utc_time": 1776088910000}, {"instrument": "GOOGL", "mid_signal": 160795, "gamma_signal": -48492, "vega_signal": -33699, "option_type": "P", "stock_price": 318.43, "utc_time": 1776088910000}, {"instrument": "GOOGL", "mid_signal": 3432871, "gamma_signal": 560542, "vega_signal": 865885, "option_type": "C", "stock_price": 318.7, "utc_time": 1776088915000}, {"instrument": "GOOGL", "mid_signal": 431715, "gamma_signal": -78730, "vega_signal": -181761, "option_type": "P", "stock_price": 318.7, "utc_time": 1776088915000}, {"instrument": "GOOGL", "mid_signal": 360716, "gamma_signal": 58693, "vega_signal": 70892, "option_type": "C", "stock_price": 318.66, "utc_time": 1776088920000}, {"instrument": "GOOGL", "mid_signal": -37096, "gamma_signal": 15104, "vega_signal": 4393, "option_type": "P", "stock_price": 318.66, "utc_time": 1776088920000}, {"instrument": "GOOGL", "mid_signal": 864851, "gamma_signal": 177256, "vega_signal": 236420, "option_type": "C", "stock_price": 318.83, "utc_time": 1776088925000}, {"instrument": "GOOGL", "mid_signal": -44420, "gamma_signal": 19731, "vega_signal": 1564, "option_type": "P", "stock_price": 318.83, "utc_time": 1776088925000}, {"instrument": "GOOGL", "mid_signal": 102238, "gamma_signal": 39059, "vega_signal": -39872, "option_type": "C", "stock_price": 318.81, "utc_time": 1776088930000}, {"instrument": "GOOGL", "mid_signal": 35030, "gamma_signal": -13809, "vega_signal": 260575, "option_type": "P", "stock_price": 318.81, "utc_time": 1776088930000}, {"instrument": "GOOGL", "mid_signal": -357759, "gamma_signal": -70490, "vega_signal": -57049, "option_type": "C", "stock_price": 318.81, "utc_time": 1776088935000}, {"instrument": "GOOGL", "mid_signal": -34842, "gamma_signal": 13860, "vega_signal": 6252, "option_type": "P", "stock_price": 318.81, "utc_time": 1776088935000}, {"instrument": "GOOGL", "mid_signal": 101889, "gamma_signal": 37555, "vega_signal": -7788, "option_type": "C", "stock_price": 318.81, "utc_time": 1776088940000}, {"instrument": "GOOGL", "mid_signal": -44537, "gamma_signal": 12824, "vega_signal": 3536, "option_type": "P", "stock_price": 318.81, "utc_time": 1776088940000}, {"instrument": "GOOGL", "mid_signal": -265827, "gamma_signal": 1603, "vega_signal": -162623, "option_type": "C", "stock_price": 318.6, "utc_time": 1776088945000}, {"instrument": "GOOGL", "mid_signal": -102623, "gamma_signal": 17966, "vega_signal": 25258, "option_type": "P", "stock_price": 318.6, "utc_time": 1776088945000}, {"instrument": "GOOGL", "mid_signal": -21760, "gamma_signal": -4468, "vega_signal": -2312, "option_type": "C", "stock_price": 318.6, "utc_time": 1776088950000}, {"instrument": "GOOGL", "mid_signal": 41580, "gamma_signal": 2628, "vega_signal": -63674, "option_type": "P", "stock_price": 318.6, "utc_time": 1776088950000}, {"instrument": "GOOGL", "mid_signal": 622357, "gamma_signal": 29831, "vega_signal": 270210, "option_type": "C", "stock_price": 318.6, "utc_time": 1776088955000}, {"instrument": "GOOGL", "mid_signal": -210408, "gamma_signal": 58186, "vega_signal": 15760, "option_type": "P", "stock_price": 318.6, "utc_time": 1776088955000}, {"instrument": "GOOGL", "mid_signal": -13305, "gamma_signal": 17859, "vega_signal": -42498, "option_type": "C", "stock_price": 318.6, "utc_time": 1776088960000}, {"instrument": "GOOGL", "mid_signal": -29384, "gamma_signal": 13408, "vega_signal": 29966, "option_type": "P", "stock_price": 318.6, "utc_time": 1776088960000}, {"instrument": "GOOGL", "mid_signal": 94579, "gamma_signal": 40961, "vega_signal": 19725, "option_type": "C", "stock_price": 318.69, "utc_time": 1776088965000}, {"instrument": "GOOGL", "mid_signal": 152433, "gamma_signal": -14294, "vega_signal": -50985, "option_type": "P", "stock_price": 318.69, "utc_time": 1776088965000}, {"instrument": "GOOGL", "mid_signal": 44222, "gamma_signal": 6242, "vega_signal": 23522, "option_type": "C", "stock_price": 318.69, "utc_time": 1776088970000}, {"instrument": "GOOGL", "mid_signal": 10227, "gamma_signal": 2158, "vega_signal": -28317, "option_type": "P", "stock_price": 318.69, "utc_time": 1776088970000}, {"instrument": "GOOGL", "mid_signal": -44523, "gamma_signal": 4778, "vega_signal": -55734, "option_type": "C", "stock_price": 318.67, "utc_time": 1776088975000}, {"instrument": "GOOGL", "mid_signal": 1109, "gamma_signal": -56, "vega_signal": -2316, "option_type": "P", "stock_price": 318.67, "utc_time": 1776088975000}, {"instrument": "GOOGL", "mid_signal": -257311, "gamma_signal": -18178, "vega_signal": -92965, "option_type": "C", "stock_price": 318.8, "utc_time": 1776088980000}, {"instrument": "GOOGL", "mid_signal": -40370, "gamma_signal": 11992, "vega_signal": 3483, "option_type": "P", "stock_price": 318.8, "utc_time": 1776088980000}, {"instrument": "GOOGL", "mid_signal": 337993, "gamma_signal": -14698, "vega_signal": 653447, "option_type": "C", "stock_price": 318.8, "utc_time": 1776088985000}, {"instrument": "GOOGL", "mid_signal": -6542, "gamma_signal": 968, "vega_signal": 3402, "option_type": "P", "stock_price": 318.8, "utc_time": 1776088985000}, {"instrument": "GOOGL", "mid_signal": -252432, "gamma_signal": -14600, "vega_signal": -264337, "option_type": "C", "stock_price": 318.52, "utc_time": 1776088990000}, {"instrument": "GOOGL", "mid_signal": -14029, "gamma_signal": 3879, "vega_signal": 1051, "option_type": "P", "stock_price": 318.6, "utc_time": 1776088990000}, {"instrument": "GOOGL", "mid_signal": 148821, "gamma_signal": 27768, "vega_signal": 11511, "option_type": "C", "stock_price": 318.56, "utc_time": 1776088995000}, {"instrument": "GOOGL", "mid_signal": 89932, "gamma_signal": -11696, "vega_signal": -8092, "option_type": "P", "stock_price": 318.56, "utc_time": 1776088995000}, {"instrument": "GOOGL", "mid_signal": 90639, "gamma_signal": 41090, "vega_signal": 14069, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089000000}, {"instrument": "GOOGL", "mid_signal": 4796, "gamma_signal": 17422, "vega_signal": -10336, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089000000}, {"instrument": "GOOGL", "mid_signal": -315206, "gamma_signal": -24620, "vega_signal": -106018, "option_type": "C", "stock_price": 318.49, "utc_time": 1776089005000}, {"instrument": "GOOGL", "mid_signal": -72110, "gamma_signal": 3503, "vega_signal": 82814, "option_type": "P", "stock_price": 318.49, "utc_time": 1776089005000}, {"instrument": "GOOGL", "mid_signal": 30001, "gamma_signal": -1298, "vega_signal": 73190, "option_type": "C", "stock_price": 318.49, "utc_time": 1776089010000}, {"instrument": "GOOGL", "mid_signal": -16278, "gamma_signal": -1411, "vega_signal": 9104, "option_type": "P", "stock_price": 318.49, "utc_time": 1776089010000}, {"instrument": "GOOGL", "mid_signal": 157455, "gamma_signal": -886, "vega_signal": 33192, "option_type": "C", "stock_price": 318.49, "utc_time": 1776089015000}, {"instrument": "GOOGL", "mid_signal": 65791, "gamma_signal": -7577, "vega_signal": -5586, "option_type": "P", "stock_price": 318.49, "utc_time": 1776089015000}, {"instrument": "GOOGL", "mid_signal": 106450, "gamma_signal": 3136, "vega_signal": 169867, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089020000}, {"instrument": "GOOGL", "mid_signal": -15723, "gamma_signal": 299, "vega_signal": 17206, "option_type": "P", "stock_price": 318.55, "utc_time": 1776089020000}, {"instrument": "GOOGL", "mid_signal": 227240, "gamma_signal": 5424, "vega_signal": 564008, "option_type": "C", "stock_price": 318.53, "utc_time": 1776089025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089025000}, {"instrument": "GOOGL", "mid_signal": 118011, "gamma_signal": 9464, "vega_signal": 55884, "option_type": "C", "stock_price": 318.53, "utc_time": 1776089030000}, {"instrument": "GOOGL", "mid_signal": 376274, "gamma_signal": -100005, "vega_signal": -21311, "option_type": "P", "stock_price": 318.53, "utc_time": 1776089030000}, {"instrument": "GOOGL", "mid_signal": 133525, "gamma_signal": 31870, "vega_signal": -13012, "option_type": "C", "stock_price": 318.53, "utc_time": 1776089035000}, {"instrument": "GOOGL", "mid_signal": 507092, "gamma_signal": -48260, "vega_signal": -142020, "option_type": "P", "stock_price": 318.53, "utc_time": 1776089035000}, {"instrument": "GOOGL", "mid_signal": 463626, "gamma_signal": 30685, "vega_signal": 167858, "option_type": "C", "stock_price": 318.66, "utc_time": 1776089040000}, {"instrument": "GOOGL", "mid_signal": 107313, "gamma_signal": -5314, "vega_signal": -130553, "option_type": "P", "stock_price": 318.66, "utc_time": 1776089040000}, {"instrument": "GOOGL", "mid_signal": 55074, "gamma_signal": 11268, "vega_signal": 5975, "option_type": "C", "stock_price": 318.66, "utc_time": 1776089045000}, {"instrument": "GOOGL", "mid_signal": -13151, "gamma_signal": 4822, "vega_signal": -36599, "option_type": "P", "stock_price": 318.66, "utc_time": 1776089045000}, {"instrument": "GOOGL", "mid_signal": -452, "gamma_signal": -47, "vega_signal": -436, "option_type": "C", "stock_price": 318.66, "utc_time": 1776089050000}, {"instrument": "GOOGL", "mid_signal": -247307, "gamma_signal": 17723, "vega_signal": 91680, "option_type": "P", "stock_price": 318.66, "utc_time": 1776089050000}, {"instrument": "GOOGL", "mid_signal": 79275, "gamma_signal": 11105, "vega_signal": 44226, "option_type": "C", "stock_price": 318.62, "utc_time": 1776089055000}, {"instrument": "GOOGL", "mid_signal": 110031, "gamma_signal": -21622, "vega_signal": -30880, "option_type": "P", "stock_price": 318.62, "utc_time": 1776089055000}, {"instrument": "GOOGL", "mid_signal": 93425, "gamma_signal": 7850, "vega_signal": 38811, "option_type": "C", "stock_price": 318.62, "utc_time": 1776089060000}, {"instrument": "GOOGL", "mid_signal": 136550, "gamma_signal": -21771, "vega_signal": -7329, "option_type": "P", "stock_price": 318.62, "utc_time": 1776089060000}, {"instrument": "GOOGL", "mid_signal": 680618, "gamma_signal": 119253, "vega_signal": 428603, "option_type": "C", "stock_price": 318.94, "utc_time": 1776089065000}, {"instrument": "GOOGL", "mid_signal": 574583, "gamma_signal": -154033, "vega_signal": -131683, "option_type": "P", "stock_price": 318.94, "utc_time": 1776089065000}, {"instrument": "GOOGL", "mid_signal": 235707, "gamma_signal": 72570, "vega_signal": 82576, "option_type": "C", "stock_price": 318.92, "utc_time": 1776089070000}, {"instrument": "GOOGL", "mid_signal": -73389, "gamma_signal": 15484, "vega_signal": 4259, "option_type": "P", "stock_price": 318.92, "utc_time": 1776089070000}, {"instrument": "GOOGL", "mid_signal": 146967, "gamma_signal": 15695, "vega_signal": 115828, "option_type": "C", "stock_price": 319, "utc_time": 1776089075000}, {"instrument": "GOOGL", "mid_signal": -97741, "gamma_signal": 27205, "vega_signal": -1513, "option_type": "P", "stock_price": 319, "utc_time": 1776089075000}, {"instrument": "GOOGL", "mid_signal": 1214270, "gamma_signal": 314800, "vega_signal": 173924, "option_type": "C", "stock_price": 319.02, "utc_time": 1776089080000}, {"instrument": "GOOGL", "mid_signal": 12419, "gamma_signal": -710, "vega_signal": -8691, "option_type": "P", "stock_price": 319.02, "utc_time": 1776089080000}, {"instrument": "GOOGL", "mid_signal": 502799, "gamma_signal": 180529, "vega_signal": 82250, "option_type": "C", "stock_price": 319.14, "utc_time": 1776089085000}, {"instrument": "GOOGL", "mid_signal": 799209, "gamma_signal": -416097, "vega_signal": -173100, "option_type": "P", "stock_price": 319.14, "utc_time": 1776089085000}, {"instrument": "GOOGL", "mid_signal": 893098, "gamma_signal": 141335, "vega_signal": 163839, "option_type": "C", "stock_price": 319.2, "utc_time": 1776089090000}, {"instrument": "GOOGL", "mid_signal": 108307, "gamma_signal": -34853, "vega_signal": -23141, "option_type": "P", "stock_price": 319.28, "utc_time": 1776089090000}, {"instrument": "GOOGL", "mid_signal": 438763, "gamma_signal": 77289, "vega_signal": 37586, "option_type": "C", "stock_price": 319.11, "utc_time": 1776089095000}, {"instrument": "GOOGL", "mid_signal": -127582, "gamma_signal": 46822, "vega_signal": 12925, "option_type": "P", "stock_price": 319.11, "utc_time": 1776089095000}, {"instrument": "GOOGL", "mid_signal": 336684, "gamma_signal": 8934, "vega_signal": 391974, "option_type": "C", "stock_price": 319.17, "utc_time": 1776089100000}, {"instrument": "GOOGL", "mid_signal": -73367, "gamma_signal": 30528, "vega_signal": -3803, "option_type": "P", "stock_price": 319.17, "utc_time": 1776089100000}, {"instrument": "GOOGL", "mid_signal": 157375, "gamma_signal": 50163, "vega_signal": 22027, "option_type": "C", "stock_price": 319.1, "utc_time": 1776089105000}, {"instrument": "GOOGL", "mid_signal": -63184, "gamma_signal": 19963, "vega_signal": 3351, "option_type": "P", "stock_price": 319.1, "utc_time": 1776089105000}, {"instrument": "GOOGL", "mid_signal": 56401, "gamma_signal": 67976, "vega_signal": -101542, "option_type": "C", "stock_price": 319.11, "utc_time": 1776089110000}, {"instrument": "GOOGL", "mid_signal": 72743, "gamma_signal": 1278, "vega_signal": -42683, "option_type": "P", "stock_price": 319.11, "utc_time": 1776089110000}, {"instrument": "GOOGL", "mid_signal": 443090, "gamma_signal": 19414, "vega_signal": 241974, "option_type": "C", "stock_price": 319.3, "utc_time": 1776089115000}, {"instrument": "GOOGL", "mid_signal": 29479, "gamma_signal": -49236, "vega_signal": 368150, "option_type": "P", "stock_price": 319.3, "utc_time": 1776089115000}, {"instrument": "GOOGL", "mid_signal": -572217, "gamma_signal": -121256, "vega_signal": -96920, "option_type": "C", "stock_price": 319.29, "utc_time": 1776089120000}, {"instrument": "GOOGL", "mid_signal": -9401, "gamma_signal": 1690, "vega_signal": 3679, "option_type": "P", "stock_price": 319.29, "utc_time": 1776089120000}, {"instrument": "GOOGL", "mid_signal": -784760, "gamma_signal": -150854, "vega_signal": -40289, "option_type": "C", "stock_price": 319.3, "utc_time": 1776089125000}, {"instrument": "GOOGL", "mid_signal": -41330, "gamma_signal": 6574, "vega_signal": 21230, "option_type": "P", "stock_price": 319.3, "utc_time": 1776089125000}, {"instrument": "GOOGL", "mid_signal": 102598, "gamma_signal": 42127, "vega_signal": 25594, "option_type": "C", "stock_price": 319.385, "utc_time": 1776089130000}, {"instrument": "GOOGL", "mid_signal": 4344397, "gamma_signal": -639527, "vega_signal": -1271350, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089130000}, {"instrument": "GOOGL", "mid_signal": -389079, "gamma_signal": -128886, "vega_signal": -64332, "option_type": "C", "stock_price": 319.385, "utc_time": 1776089135000}, {"instrument": "GOOGL", "mid_signal": 251332, "gamma_signal": -59040, "vega_signal": -60663, "option_type": "P", "stock_price": 319.385, "utc_time": 1776089135000}, {"instrument": "GOOGL", "mid_signal": 983109, "gamma_signal": 111553, "vega_signal": 493086, "option_type": "C", "stock_price": 319.5, "utc_time": 1776089140000}, {"instrument": "GOOGL", "mid_signal": 173112, "gamma_signal": -39836, "vega_signal": -18285, "option_type": "P", "stock_price": 319.5, "utc_time": 1776089140000}, {"instrument": "GOOGL", "mid_signal": -58195, "gamma_signal": 7924, "vega_signal": 84883, "option_type": "C", "stock_price": 319.47, "utc_time": 1776089145000}, {"instrument": "GOOGL", "mid_signal": 139047, "gamma_signal": -16678, "vega_signal": -38515, "option_type": "P", "stock_price": 319.47, "utc_time": 1776089145000}, {"instrument": "GOOGL", "mid_signal": 393692, "gamma_signal": 98132, "vega_signal": 108790, "option_type": "C", "stock_price": 319.5, "utc_time": 1776089150000}, {"instrument": "GOOGL", "mid_signal": 56263, "gamma_signal": -9955, "vega_signal": -15742, "option_type": "P", "stock_price": 319.5, "utc_time": 1776089150000}, {"instrument": "GOOGL", "mid_signal": 602387, "gamma_signal": 95900, "vega_signal": 73068, "option_type": "C", "stock_price": 319.64, "utc_time": 1776089155000}, {"instrument": "GOOGL", "mid_signal": -202923, "gamma_signal": 51032, "vega_signal": 8837, "option_type": "P", "stock_price": 319.64, "utc_time": 1776089155000}, {"instrument": "GOOGL", "mid_signal": 227376, "gamma_signal": 70936, "vega_signal": 103096, "option_type": "C", "stock_price": 319.78, "utc_time": 1776089160000}, {"instrument": "GOOGL", "mid_signal": 343444, "gamma_signal": -1311, "vega_signal": -418566, "option_type": "P", "stock_price": 319.88, "utc_time": 1776089160000}, {"instrument": "GOOGL", "mid_signal": 577581, "gamma_signal": 137583, "vega_signal": 42918, "option_type": "C", "stock_price": 319.74, "utc_time": 1776089165000}, {"instrument": "GOOGL", "mid_signal": -168458, "gamma_signal": 32202, "vega_signal": 45426, "option_type": "P", "stock_price": 319.78, "utc_time": 1776089165000}, {"instrument": "GOOGL", "mid_signal": 888902, "gamma_signal": 71782, "vega_signal": 174124, "option_type": "C", "stock_price": 319.75, "utc_time": 1776089170000}, {"instrument": "GOOGL", "mid_signal": -216818, "gamma_signal": 51906, "vega_signal": 54279, "option_type": "P", "stock_price": 319.74, "utc_time": 1776089170000}, {"instrument": "GOOGL", "mid_signal": 259137, "gamma_signal": -95891, "vega_signal": -31709, "option_type": "C", "stock_price": 319.81, "utc_time": 1776089175000}, {"instrument": "GOOGL", "mid_signal": 146144, "gamma_signal": -34832, "vega_signal": -12967, "option_type": "P", "stock_price": 319.81, "utc_time": 1776089175000}, {"instrument": "GOOGL", "mid_signal": -103603, "gamma_signal": -14899, "vega_signal": 43984, "option_type": "C", "stock_price": 319.8, "utc_time": 1776089180000}, {"instrument": "GOOGL", "mid_signal": 6979, "gamma_signal": 561, "vega_signal": -3486, "option_type": "P", "stock_price": 319.81, "utc_time": 1776089180000}, {"instrument": "GOOGL", "mid_signal": -108097, "gamma_signal": 26737, "vega_signal": 10074, "option_type": "C", "stock_price": 319.92, "utc_time": 1776089185000}, {"instrument": "GOOGL", "mid_signal": 210508, "gamma_signal": -86197, "vega_signal": 3991, "option_type": "P", "stock_price": 319.92, "utc_time": 1776089185000}, {"instrument": "GOOGL", "mid_signal": -308290, "gamma_signal": -143056, "vega_signal": 105621, "option_type": "C", "stock_price": 319.92, "utc_time": 1776089190000}, {"instrument": "GOOGL", "mid_signal": -94113, "gamma_signal": 9384, "vega_signal": 35426, "option_type": "P", "stock_price": 319.92, "utc_time": 1776089190000}, {"instrument": "GOOGL", "mid_signal": 318553, "gamma_signal": 14944, "vega_signal": 234441, "option_type": "C", "stock_price": 319.88, "utc_time": 1776089195000}, {"instrument": "GOOGL", "mid_signal": -117542, "gamma_signal": 15923, "vega_signal": 41420, "option_type": "P", "stock_price": 319.84, "utc_time": 1776089195000}, {"instrument": "GOOGL", "mid_signal": -196329, "gamma_signal": -48022, "vega_signal": -24616, "option_type": "C", "stock_price": 319.75, "utc_time": 1776089200000}, {"instrument": "GOOGL", "mid_signal": -84584, "gamma_signal": 8677, "vega_signal": 71251, "option_type": "P", "stock_price": 319.75, "utc_time": 1776089200000}, {"instrument": "GOOGL", "mid_signal": -587235, "gamma_signal": -16530, "vega_signal": -132100, "option_type": "C", "stock_price": 319.81, "utc_time": 1776089205000}, {"instrument": "GOOGL", "mid_signal": 306775, "gamma_signal": -117546, "vega_signal": -73265, "option_type": "P", "stock_price": 319.81, "utc_time": 1776089205000}, {"instrument": "GOOGL", "mid_signal": 791165, "gamma_signal": 8342, "vega_signal": 73476, "option_type": "C", "stock_price": 319.82, "utc_time": 1776089210000}, {"instrument": "GOOGL", "mid_signal": -30810, "gamma_signal": -11679, "vega_signal": -45231, "option_type": "P", "stock_price": 319.82, "utc_time": 1776089210000}, {"instrument": "GOOGL", "mid_signal": 554717, "gamma_signal": 156441, "vega_signal": 69597, "option_type": "C", "stock_price": 319.86, "utc_time": 1776089215000}, {"instrument": "GOOGL", "mid_signal": 82774, "gamma_signal": -20046, "vega_signal": -76905, "option_type": "P", "stock_price": 319.86, "utc_time": 1776089215000}, {"instrument": "GOOGL", "mid_signal": 113781, "gamma_signal": 22576, "vega_signal": -20764, "option_type": "C", "stock_price": 319.86, "utc_time": 1776089220000}, {"instrument": "GOOGL", "mid_signal": -269624, "gamma_signal": 193253, "vega_signal": 22013, "option_type": "P", "stock_price": 319.86, "utc_time": 1776089220000}, {"instrument": "GOOGL", "mid_signal": 272749, "gamma_signal": -24326, "vega_signal": 31783, "option_type": "C", "stock_price": 319.96, "utc_time": 1776089225000}, {"instrument": "GOOGL", "mid_signal": 11028, "gamma_signal": -341, "vega_signal": -21756, "option_type": "P", "stock_price": 319.96, "utc_time": 1776089225000}, {"instrument": "GOOGL", "mid_signal": 100248, "gamma_signal": 17406, "vega_signal": 28825, "option_type": "C", "stock_price": 319.95, "utc_time": 1776089230000}, {"instrument": "GOOGL", "mid_signal": 25145, "gamma_signal": -1918, "vega_signal": -20943, "option_type": "P", "stock_price": 319.95, "utc_time": 1776089230000}, {"instrument": "GOOGL", "mid_signal": 465559, "gamma_signal": -22841, "vega_signal": 205945, "option_type": "C", "stock_price": 319.81, "utc_time": 1776089235000}, {"instrument": "GOOGL", "mid_signal": 355963, "gamma_signal": -56732, "vega_signal": -90279, "option_type": "P", "stock_price": 319.81, "utc_time": 1776089235000}, {"instrument": "GOOGL", "mid_signal": -245158, "gamma_signal": -67148, "vega_signal": -175095, "option_type": "C", "stock_price": 319.91, "utc_time": 1776089240000}, {"instrument": "GOOGL", "mid_signal": -491, "gamma_signal": 16820, "vega_signal": -31741, "option_type": "P", "stock_price": 319.91, "utc_time": 1776089240000}, {"instrument": "GOOGL", "mid_signal": 224779, "gamma_signal": -94509, "vega_signal": 315481, "option_type": "C", "stock_price": 319.91, "utc_time": 1776089245000}, {"instrument": "GOOGL", "mid_signal": 958, "gamma_signal": -1518, "vega_signal": -2816, "option_type": "P", "stock_price": 319.91, "utc_time": 1776089245000}, {"instrument": "GOOGL", "mid_signal": -2159004, "gamma_signal": -15813, "vega_signal": -93368, "option_type": "C", "stock_price": 319.5, "utc_time": 1776089250000}, {"instrument": "GOOGL", "mid_signal": 4873, "gamma_signal": 11012, "vega_signal": 34614, "option_type": "P", "stock_price": 319.5, "utc_time": 1776089250000}, {"instrument": "GOOGL", "mid_signal": -198620, "gamma_signal": -49916, "vega_signal": -48477, "option_type": "C", "stock_price": 319.365, "utc_time": 1776089255000}, {"instrument": "GOOGL", "mid_signal": -16693, "gamma_signal": 3801, "vega_signal": -5709, "option_type": "P", "stock_price": 319.365, "utc_time": 1776089255000}, {"instrument": "GOOGL", "mid_signal": 4801, "gamma_signal": -3780, "vega_signal": 21446, "option_type": "C", "stock_price": 319.365, "utc_time": 1776089260000}, {"instrument": "GOOGL", "mid_signal": -211613, "gamma_signal": 27315, "vega_signal": 61850, "option_type": "P", "stock_price": 319.365, "utc_time": 1776089260000}, {"instrument": "GOOGL", "mid_signal": -218005, "gamma_signal": -39705, "vega_signal": -179436, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089265000}, {"instrument": "GOOGL", "mid_signal": -469166, "gamma_signal": 98231, "vega_signal": 73066, "option_type": "P", "stock_price": 319.25, "utc_time": 1776089265000}, {"instrument": "GOOGL", "mid_signal": -116666, "gamma_signal": -19347, "vega_signal": 50039, "option_type": "C", "stock_price": 319.335, "utc_time": 1776089270000}, {"instrument": "GOOGL", "mid_signal": -4852892, "gamma_signal": 834977, "vega_signal": 1701749, "option_type": "P", "stock_price": 319.335, "utc_time": 1776089270000}, {"instrument": "GOOGL", "mid_signal": 611845, "gamma_signal": 115950, "vega_signal": 102032, "option_type": "C", "stock_price": 319.55, "utc_time": 1776089275000}, {"instrument": "GOOGL", "mid_signal": 200927, "gamma_signal": -22184, "vega_signal": -98191, "option_type": "P", "stock_price": 319.55, "utc_time": 1776089275000}, {"instrument": "GOOGL", "mid_signal": -972187, "gamma_signal": -15450, "vega_signal": -2961, "option_type": "C", "stock_price": 319.61, "utc_time": 1776089280000}, {"instrument": "GOOGL", "mid_signal": -189530, "gamma_signal": 29060, "vega_signal": 46934, "option_type": "P", "stock_price": 319.45, "utc_time": 1776089280000}, {"instrument": "GOOGL", "mid_signal": -122224, "gamma_signal": -6579, "vega_signal": -77427, "option_type": "C", "stock_price": 319.46, "utc_time": 1776089285000}, {"instrument": "GOOGL", "mid_signal": -38492, "gamma_signal": 7861, "vega_signal": -8536, "option_type": "P", "stock_price": 319.46, "utc_time": 1776089285000}, {"instrument": "GOOGL", "mid_signal": 2602864, "gamma_signal": 1251314, "vega_signal": 225743, "option_type": "C", "stock_price": 319.325, "utc_time": 1776089290000}, {"instrument": "GOOGL", "mid_signal": 121839, "gamma_signal": -15568, "vega_signal": -41934, "option_type": "P", "stock_price": 319.325, "utc_time": 1776089290000}, {"instrument": "GOOGL", "mid_signal": -347220, "gamma_signal": -58578, "vega_signal": -34666, "option_type": "C", "stock_price": 319.34, "utc_time": 1776089295000}, {"instrument": "GOOGL", "mid_signal": 17334, "gamma_signal": -3920, "vega_signal": -17361, "option_type": "P", "stock_price": 319.34, "utc_time": 1776089295000}, {"instrument": "GOOGL", "mid_signal": -153888, "gamma_signal": -31371, "vega_signal": -36806, "option_type": "C", "stock_price": 319.295, "utc_time": 1776089300000}, {"instrument": "GOOGL", "mid_signal": 140606, "gamma_signal": -15419, "vega_signal": -36141, "option_type": "P", "stock_price": 319.295, "utc_time": 1776089300000}, {"instrument": "GOOGL", "mid_signal": 79367, "gamma_signal": 14452, "vega_signal": -18773, "option_type": "C", "stock_price": 319.37, "utc_time": 1776089305000}, {"instrument": "GOOGL", "mid_signal": 186509, "gamma_signal": -30493, "vega_signal": -44983, "option_type": "P", "stock_price": 319.37, "utc_time": 1776089305000}, {"instrument": "GOOGL", "mid_signal": 23634, "gamma_signal": 7147, "vega_signal": 17019, "option_type": "C", "stock_price": 319.37, "utc_time": 1776089310000}, {"instrument": "GOOGL", "mid_signal": -153055, "gamma_signal": 27226, "vega_signal": 50217, "option_type": "P", "stock_price": 319.37, "utc_time": 1776089310000}, {"instrument": "GOOGL", "mid_signal": 20590, "gamma_signal": 2283, "vega_signal": 2568, "option_type": "C", "stock_price": 319.36, "utc_time": 1776089315000}, {"instrument": "GOOGL", "mid_signal": -195935, "gamma_signal": -1367, "vega_signal": 70242, "option_type": "P", "stock_price": 319.36, "utc_time": 1776089315000}, {"instrument": "GOOGL", "mid_signal": 2625, "gamma_signal": 650, "vega_signal": 1214, "option_type": "C", "stock_price": 319.38, "utc_time": 1776089320000}, {"instrument": "GOOGL", "mid_signal": 98635, "gamma_signal": -18984, "vega_signal": -36909, "option_type": "P", "stock_price": 319.38, "utc_time": 1776089320000}, {"instrument": "GOOGL", "mid_signal": 27234, "gamma_signal": 4359, "vega_signal": 2063, "option_type": "C", "stock_price": 319.38, "utc_time": 1776089325000}, {"instrument": "GOOGL", "mid_signal": 1983096, "gamma_signal": -359657, "vega_signal": -793088, "option_type": "P", "stock_price": 319.38, "utc_time": 1776089325000}, {"instrument": "GOOGL", "mid_signal": 39186, "gamma_signal": 20891, "vega_signal": 6675, "option_type": "C", "stock_price": 319.405, "utc_time": 1776089330000}, {"instrument": "GOOGL", "mid_signal": 125739, "gamma_signal": -27568, "vega_signal": -2378, "option_type": "P", "stock_price": 319.405, "utc_time": 1776089330000}, {"instrument": "GOOGL", "mid_signal": 79892, "gamma_signal": 19629, "vega_signal": 31043, "option_type": "C", "stock_price": 319.36, "utc_time": 1776089335000}, {"instrument": "GOOGL", "mid_signal": -11313, "gamma_signal": 1639, "vega_signal": 6335, "option_type": "P", "stock_price": 319.36, "utc_time": 1776089335000}, {"instrument": "GOOGL", "mid_signal": 746260, "gamma_signal": 24818, "vega_signal": 162839, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089340000}, {"instrument": "GOOGL", "mid_signal": -1109354, "gamma_signal": 166029, "vega_signal": 509439, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089340000}, {"instrument": "GOOGL", "mid_signal": -14121, "gamma_signal": 861, "vega_signal": -56197, "option_type": "C", "stock_price": 319.445, "utc_time": 1776089345000}, {"instrument": "GOOGL", "mid_signal": -9701, "gamma_signal": 790, "vega_signal": 141, "option_type": "P", "stock_price": 319.445, "utc_time": 1776089345000}, {"instrument": "GOOGL", "mid_signal": 346592, "gamma_signal": 33679, "vega_signal": 84952, "option_type": "C", "stock_price": 319.63, "utc_time": 1776089350000}, {"instrument": "GOOGL", "mid_signal": 21564, "gamma_signal": -45980, "vega_signal": -50944, "option_type": "P", "stock_price": 319.63, "utc_time": 1776089350000}, {"instrument": "GOOGL", "mid_signal": 697663, "gamma_signal": 14632, "vega_signal": 307496, "option_type": "C", "stock_price": 319.64, "utc_time": 1776089355000}, {"instrument": "GOOGL", "mid_signal": -237052, "gamma_signal": -9566, "vega_signal": 656174, "option_type": "P", "stock_price": 319.64, "utc_time": 1776089355000}, {"instrument": "GOOGL", "mid_signal": 482016, "gamma_signal": 86101, "vega_signal": 157619, "option_type": "C", "stock_price": 319.64, "utc_time": 1776089360000}, {"instrument": "GOOGL", "mid_signal": 21342, "gamma_signal": -1034, "vega_signal": -29372, "option_type": "P", "stock_price": 319.64, "utc_time": 1776089360000}, {"instrument": "GOOGL", "mid_signal": 317697, "gamma_signal": 43306, "vega_signal": 87387, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089365000}, {"instrument": "GOOGL", "mid_signal": 50210, "gamma_signal": -16782, "vega_signal": -50275, "option_type": "P", "stock_price": 319.65, "utc_time": 1776089365000}, {"instrument": "GOOGL", "mid_signal": 125347, "gamma_signal": -526, "vega_signal": 148835, "option_type": "C", "stock_price": 319.65, "utc_time": 1776089370000}, {"instrument": "GOOGL", "mid_signal": -186531, "gamma_signal": 41427, "vega_signal": 10297, "option_type": "P", "stock_price": 319.65, "utc_time": 1776089370000}, {"instrument": "GOOGL", "mid_signal": 34817, "gamma_signal": -17017, "vega_signal": 1699, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089375000}, {"instrument": "GOOGL", "mid_signal": 8610, "gamma_signal": -119, "vega_signal": -27889, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089375000}, {"instrument": "GOOGL", "mid_signal": 317486, "gamma_signal": 10032, "vega_signal": 260631, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089380000}, {"instrument": "GOOGL", "mid_signal": 18820, "gamma_signal": -1330, "vega_signal": -12916, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089380000}, {"instrument": "GOOGL", "mid_signal": 654887, "gamma_signal": 5446, "vega_signal": 399549, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089385000}, {"instrument": "GOOGL", "mid_signal": 71181, "gamma_signal": -3111, "vega_signal": -24665, "option_type": "P", "stock_price": 319.74, "utc_time": 1776089385000}, {"instrument": "GOOGL", "mid_signal": -321486, "gamma_signal": -58901, "vega_signal": -69960, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089390000}, {"instrument": "GOOGL", "mid_signal": -6912, "gamma_signal": 3030, "vega_signal": -1137, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089390000}, {"instrument": "GOOGL", "mid_signal": 252292, "gamma_signal": 12012, "vega_signal": 108302, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089395000}, {"instrument": "GOOGL", "mid_signal": -139296, "gamma_signal": 10818, "vega_signal": 73248, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089395000}, {"instrument": "GOOGL", "mid_signal": -5955792, "gamma_signal": 15230, "vega_signal": 5116, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089400000}, {"instrument": "GOOGL", "mid_signal": -42017, "gamma_signal": -3328, "vega_signal": 27446, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089400000}, {"instrument": "GOOGL", "mid_signal": 426774, "gamma_signal": 101298, "vega_signal": 66890, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089405000}, {"instrument": "GOOGL", "mid_signal": 61720, "gamma_signal": -15840, "vega_signal": 18320, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089405000}, {"instrument": "GOOGL", "mid_signal": 415035, "gamma_signal": 64324, "vega_signal": 67569, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089410000}, {"instrument": "GOOGL", "mid_signal": 199007, "gamma_signal": -12870, "vega_signal": -46342, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089410000}, {"instrument": "GOOGL", "mid_signal": -50686, "gamma_signal": -4285, "vega_signal": -16099, "option_type": "C", "stock_price": 319.74, "utc_time": 1776089415000}, {"instrument": "GOOGL", "mid_signal": -430223, "gamma_signal": 103465, "vega_signal": 80062, "option_type": "P", "stock_price": 319.74, "utc_time": 1776089415000}, {"instrument": "GOOGL", "mid_signal": 54482, "gamma_signal": 7702, "vega_signal": 21618, "option_type": "C", "stock_price": 319.74, "utc_time": 1776089420000}, {"instrument": "GOOGL", "mid_signal": -706433, "gamma_signal": 67887, "vega_signal": 265318, "option_type": "P", "stock_price": 319.74, "utc_time": 1776089420000}, {"instrument": "GOOGL", "mid_signal": 5037, "gamma_signal": -13778, "vega_signal": 39873, "option_type": "C", "stock_price": 319.67, "utc_time": 1776089425000}, {"instrument": "GOOGL", "mid_signal": -13418, "gamma_signal": 6745, "vega_signal": 3035, "option_type": "P", "stock_price": 319.67, "utc_time": 1776089425000}, {"instrument": "GOOGL", "mid_signal": 187140, "gamma_signal": -22227, "vega_signal": 385526, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089430000}, {"instrument": "GOOGL", "mid_signal": -70254, "gamma_signal": 17060, "vega_signal": 24495, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089430000}, {"instrument": "GOOGL", "mid_signal": -257450, "gamma_signal": -56480, "vega_signal": -66379, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089435000}, {"instrument": "GOOGL", "mid_signal": 4273, "gamma_signal": 1271, "vega_signal": -5894, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089435000}, {"instrument": "GOOGL", "mid_signal": 21454, "gamma_signal": 4800, "vega_signal": 486, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089440000}, {"instrument": "GOOGL", "mid_signal": 13178, "gamma_signal": 6318, "vega_signal": 3421, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089440000}, {"instrument": "GOOGL", "mid_signal": -37560, "gamma_signal": -3429, "vega_signal": -43362, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089445000}, {"instrument": "GOOGL", "mid_signal": -144662, "gamma_signal": 62936, "vega_signal": 6505, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089445000}, {"instrument": "GOOGL", "mid_signal": 124270, "gamma_signal": 19042, "vega_signal": -24416, "option_type": "C", "stock_price": 319.58, "utc_time": 1776089450000}, {"instrument": "GOOGL", "mid_signal": -11928, "gamma_signal": 1125, "vega_signal": 10975, "option_type": "P", "stock_price": 319.58, "utc_time": 1776089450000}, {"instrument": "GOOGL", "mid_signal": -252891, "gamma_signal": -3153, "vega_signal": -228695, "option_type": "C", "stock_price": 319.6, "utc_time": 1776089455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776089455000}, {"instrument": "GOOGL", "mid_signal": -414214, "gamma_signal": -139684, "vega_signal": -208811, "option_type": "C", "stock_price": 319.58, "utc_time": 1776089460000}, {"instrument": "GOOGL", "mid_signal": 16073, "gamma_signal": -6279, "vega_signal": -1679, "option_type": "P", "stock_price": 319.58, "utc_time": 1776089460000}, {"instrument": "GOOGL", "mid_signal": 58416, "gamma_signal": 7183, "vega_signal": 12320, "option_type": "C", "stock_price": 319.54, "utc_time": 1776089465000}, {"instrument": "GOOGL", "mid_signal": -2904, "gamma_signal": 1484, "vega_signal": 431, "option_type": "P", "stock_price": 319.54, "utc_time": 1776089465000}, {"instrument": "GOOGL", "mid_signal": -21556, "gamma_signal": -12289, "vega_signal": 157835, "option_type": "C", "stock_price": 319.4, "utc_time": 1776089470000}, {"instrument": "GOOGL", "mid_signal": -29730, "gamma_signal": 10442, "vega_signal": -16747, "option_type": "P", "stock_price": 319.4, "utc_time": 1776089470000}, {"instrument": "GOOGL", "mid_signal": -37147, "gamma_signal": -4664, "vega_signal": 2374, "option_type": "C", "stock_price": 319.43, "utc_time": 1776089475000}, {"instrument": "GOOGL", "mid_signal": 94914, "gamma_signal": -10755, "vega_signal": -37892, "option_type": "P", "stock_price": 319.43, "utc_time": 1776089475000}, {"instrument": "GOOGL", "mid_signal": -515679, "gamma_signal": -119042, "vega_signal": -60302, "option_type": "C", "stock_price": 319.35, "utc_time": 1776089480000}, {"instrument": "GOOGL", "mid_signal": -26960, "gamma_signal": 28114, "vega_signal": 50841, "option_type": "P", "stock_price": 319.355, "utc_time": 1776089480000}, {"instrument": "GOOGL", "mid_signal": -210889, "gamma_signal": -33881, "vega_signal": -33899, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089485000}, {"instrument": "GOOGL", "mid_signal": 6860, "gamma_signal": -275, "vega_signal": 15745, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089485000}, {"instrument": "GOOGL", "mid_signal": 90286, "gamma_signal": 24860, "vega_signal": 21920, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089490000}, {"instrument": "GOOGL", "mid_signal": 15280, "gamma_signal": -1811, "vega_signal": -89223, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089490000}, {"instrument": "GOOGL", "mid_signal": -953560, "gamma_signal": -63291, "vega_signal": -469585, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089495000}, {"instrument": "GOOGL", "mid_signal": -34679, "gamma_signal": 8172, "vega_signal": 2087, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089495000}, {"instrument": "GOOGL", "mid_signal": -72305, "gamma_signal": -17144, "vega_signal": -8265, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089500000}, {"instrument": "GOOGL", "mid_signal": -28087, "gamma_signal": 3722, "vega_signal": 3768, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089500000}, {"instrument": "GOOGL", "mid_signal": 5012, "gamma_signal": -5110, "vega_signal": 86442, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089505000}, {"instrument": "GOOGL", "mid_signal": 18418, "gamma_signal": -4206, "vega_signal": -1028, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089505000}, {"instrument": "GOOGL", "mid_signal": -34869, "gamma_signal": -24888, "vega_signal": 5676, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089510000}, {"instrument": "GOOGL", "mid_signal": 8720, "gamma_signal": -3317, "vega_signal": -873, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089510000}, {"instrument": "GOOGL", "mid_signal": 51870, "gamma_signal": 13729, "vega_signal": -23536, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089515000}, {"instrument": "GOOGL", "mid_signal": -161131, "gamma_signal": 18172, "vega_signal": 60177, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089515000}, {"instrument": "GOOGL", "mid_signal": -61150, "gamma_signal": -15461, "vega_signal": -23330, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089520000}, {"instrument": "GOOGL", "mid_signal": 4258, "gamma_signal": 1901, "vega_signal": -4237, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089520000}, {"instrument": "GOOGL", "mid_signal": 302358, "gamma_signal": 55036, "vega_signal": 48177, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089525000}, {"instrument": "GOOGL", "mid_signal": 207501, "gamma_signal": -81206, "vega_signal": -19927, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089525000}, {"instrument": "GOOGL", "mid_signal": 16295, "gamma_signal": 685, "vega_signal": 18608, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089530000}, {"instrument": "GOOGL", "mid_signal": -6956, "gamma_signal": 680, "vega_signal": 2188, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089530000}, {"instrument": "GOOGL", "mid_signal": 20123, "gamma_signal": 2922, "vega_signal": 13708, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089535000}, {"instrument": "GOOGL", "mid_signal": -92109, "gamma_signal": 21037, "vega_signal": 5141, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089535000}, {"instrument": "GOOGL", "mid_signal": -66472, "gamma_signal": -2831, "vega_signal": -31879, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089540000}, {"instrument": "GOOGL", "mid_signal": -138334, "gamma_signal": 11342, "vega_signal": 121596, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089540000}, {"instrument": "GOOGL", "mid_signal": -158297, "gamma_signal": -6062, "vega_signal": -20736, "option_type": "C", "stock_price": 319.36, "utc_time": 1776089545000}, {"instrument": "GOOGL", "mid_signal": -22138, "gamma_signal": 11243, "vega_signal": 3203, "option_type": "P", "stock_price": 319.36, "utc_time": 1776089545000}, {"instrument": "GOOGL", "mid_signal": -434236, "gamma_signal": -61300, "vega_signal": -89724, "option_type": "C", "stock_price": 319.22, "utc_time": 1776089550000}, {"instrument": "GOOGL", "mid_signal": 113662, "gamma_signal": -7544, "vega_signal": -11581, "option_type": "P", "stock_price": 319.22, "utc_time": 1776089550000}, {"instrument": "GOOGL", "mid_signal": -1045154, "gamma_signal": -59618, "vega_signal": -601335, "option_type": "C", "stock_price": 319.11, "utc_time": 1776089555000}, {"instrument": "GOOGL", "mid_signal": 252474, "gamma_signal": -55056, "vega_signal": 48698, "option_type": "P", "stock_price": 319.12, "utc_time": 1776089555000}, {"instrument": "GOOGL", "mid_signal": -149249, "gamma_signal": -45783, "vega_signal": -50636, "option_type": "C", "stock_price": 319.12, "utc_time": 1776089560000}, {"instrument": "GOOGL", "mid_signal": -2372, "gamma_signal": 637, "vega_signal": 2713, "option_type": "P", "stock_price": 319.11, "utc_time": 1776089560000}, {"instrument": "GOOGL", "mid_signal": -613417, "gamma_signal": -16511, "vega_signal": -581668, "option_type": "C", "stock_price": 319.09, "utc_time": 1776089565000}, {"instrument": "GOOGL", "mid_signal": 290886, "gamma_signal": -22367, "vega_signal": -38884, "option_type": "P", "stock_price": 319.09, "utc_time": 1776089565000}, {"instrument": "GOOGL", "mid_signal": -14772, "gamma_signal": -31924, "vega_signal": -13439, "option_type": "C", "stock_price": 319.185, "utc_time": 1776089570000}, {"instrument": "GOOGL", "mid_signal": -67556, "gamma_signal": 9657, "vega_signal": 43192, "option_type": "P", "stock_price": 319.185, "utc_time": 1776089570000}, {"instrument": "GOOGL", "mid_signal": 48690, "gamma_signal": -1784, "vega_signal": 36965, "option_type": "C", "stock_price": 319.16, "utc_time": 1776089575000}, {"instrument": "GOOGL", "mid_signal": 42201, "gamma_signal": -7081, "vega_signal": -6488, "option_type": "P", "stock_price": 319.16, "utc_time": 1776089575000}, {"instrument": "GOOGL", "mid_signal": -69297, "gamma_signal": -1701, "vega_signal": -9741, "option_type": "C", "stock_price": 319.12, "utc_time": 1776089580000}, {"instrument": "GOOGL", "mid_signal": -9226, "gamma_signal": 2810, "vega_signal": 4471, "option_type": "P", "stock_price": 319.14, "utc_time": 1776089580000}, {"instrument": "GOOGL", "mid_signal": -497842, "gamma_signal": -33820, "vega_signal": -191468, "option_type": "C", "stock_price": 319.08, "utc_time": 1776089585000}, {"instrument": "GOOGL", "mid_signal": -98694, "gamma_signal": 25261, "vega_signal": 25224, "option_type": "P", "stock_price": 319.08, "utc_time": 1776089585000}, {"instrument": "GOOGL", "mid_signal": 224199, "gamma_signal": 30118, "vega_signal": 38413, "option_type": "C", "stock_price": 319.08, "utc_time": 1776089590000}, {"instrument": "GOOGL", "mid_signal": -30742, "gamma_signal": 8312, "vega_signal": 2123, "option_type": "P", "stock_price": 319.08, "utc_time": 1776089590000}, {"instrument": "GOOGL", "mid_signal": 1930, "gamma_signal": 1069, "vega_signal": -27354, "option_type": "C", "stock_price": 319.13, "utc_time": 1776089595000}, {"instrument": "GOOGL", "mid_signal": 464280, "gamma_signal": -177965, "vega_signal": -43306, "option_type": "P", "stock_price": 319.13, "utc_time": 1776089595000}, {"instrument": "GOOGL", "mid_signal": -258674, "gamma_signal": -82931, "vega_signal": -131748, "option_type": "C", "stock_price": 318.99, "utc_time": 1776089600000}, {"instrument": "GOOGL", "mid_signal": 67102, "gamma_signal": -3697, "vega_signal": -60546, "option_type": "P", "stock_price": 318.99, "utc_time": 1776089600000}, {"instrument": "GOOGL", "mid_signal": -598638, "gamma_signal": -150614, "vega_signal": -45868, "option_type": "C", "stock_price": 318.88, "utc_time": 1776089605000}, {"instrument": "GOOGL", "mid_signal": -44905, "gamma_signal": -17399, "vega_signal": 20119, "option_type": "P", "stock_price": 318.88, "utc_time": 1776089605000}, {"instrument": "GOOGL", "mid_signal": -104942, "gamma_signal": -34311, "vega_signal": -5005, "option_type": "C", "stock_price": 318.88, "utc_time": 1776089610000}, {"instrument": "GOOGL", "mid_signal": -7149, "gamma_signal": 2547, "vega_signal": -5978, "option_type": "P", "stock_price": 318.88, "utc_time": 1776089610000}, {"instrument": "GOOGL", "mid_signal": -120514, "gamma_signal": -2568, "vega_signal": -22540, "option_type": "C", "stock_price": 318.77, "utc_time": 1776089615000}, {"instrument": "GOOGL", "mid_signal": -62723, "gamma_signal": 30567, "vega_signal": 8692, "option_type": "P", "stock_price": 318.77, "utc_time": 1776089615000}, {"instrument": "GOOGL", "mid_signal": 99901, "gamma_signal": 5701, "vega_signal": 43987, "option_type": "C", "stock_price": 318.77, "utc_time": 1776089620000}, {"instrument": "GOOGL", "mid_signal": -21416, "gamma_signal": 7593, "vega_signal": 1903, "option_type": "P", "stock_price": 318.77, "utc_time": 1776089620000}, {"instrument": "GOOGL", "mid_signal": -65218, "gamma_signal": -1958, "vega_signal": -68517, "option_type": "C", "stock_price": 318.79, "utc_time": 1776089625000}, {"instrument": "GOOGL", "mid_signal": -288942, "gamma_signal": 102489, "vega_signal": 25490, "option_type": "P", "stock_price": 318.79, "utc_time": 1776089625000}, {"instrument": "GOOGL", "mid_signal": 101149, "gamma_signal": 34690, "vega_signal": 16788, "option_type": "C", "stock_price": 318.75, "utc_time": 1776089630000}, {"instrument": "GOOGL", "mid_signal": 11290, "gamma_signal": -7621, "vega_signal": 15565, "option_type": "P", "stock_price": 318.79, "utc_time": 1776089630000}, {"instrument": "GOOGL", "mid_signal": 99686, "gamma_signal": 30486, "vega_signal": 21236, "option_type": "C", "stock_price": 318.8, "utc_time": 1776089635000}, {"instrument": "GOOGL", "mid_signal": 70402, "gamma_signal": -23548, "vega_signal": -11159, "option_type": "P", "stock_price": 318.8, "utc_time": 1776089635000}, {"instrument": "GOOGL", "mid_signal": -1048269, "gamma_signal": -100138, "vega_signal": -353809, "option_type": "C", "stock_price": 318.78, "utc_time": 1776089640000}, {"instrument": "GOOGL", "mid_signal": 8482, "gamma_signal": -2620, "vega_signal": -4690, "option_type": "P", "stock_price": 318.78, "utc_time": 1776089640000}, {"instrument": "GOOGL", "mid_signal": -79860, "gamma_signal": -16397, "vega_signal": 1056, "option_type": "C", "stock_price": 318.67, "utc_time": 1776089645000}, {"instrument": "GOOGL", "mid_signal": -373048, "gamma_signal": 88740, "vega_signal": 94309, "option_type": "P", "stock_price": 318.645, "utc_time": 1776089645000}, {"instrument": "GOOGL", "mid_signal": -41093, "gamma_signal": -4807, "vega_signal": -4013, "option_type": "C", "stock_price": 318.71, "utc_time": 1776089650000}, {"instrument": "GOOGL", "mid_signal": -4862, "gamma_signal": -2611, "vega_signal": -3162, "option_type": "P", "stock_price": 318.71, "utc_time": 1776089650000}, {"instrument": "GOOGL", "mid_signal": 61307, "gamma_signal": 5282, "vega_signal": -16182, "option_type": "C", "stock_price": 318.78, "utc_time": 1776089655000}, {"instrument": "GOOGL", "mid_signal": 192417, "gamma_signal": -67750, "vega_signal": -3710, "option_type": "P", "stock_price": 318.78, "utc_time": 1776089655000}, {"instrument": "GOOGL", "mid_signal": 74206, "gamma_signal": 4922, "vega_signal": 25252, "option_type": "C", "stock_price": 318.78, "utc_time": 1776089660000}, {"instrument": "GOOGL", "mid_signal": -199322, "gamma_signal": 20067, "vega_signal": 63001, "option_type": "P", "stock_price": 318.78, "utc_time": 1776089660000}, {"instrument": "GOOGL", "mid_signal": 41591, "gamma_signal": 8170, "vega_signal": 22045, "option_type": "C", "stock_price": 318.78, "utc_time": 1776089665000}, {"instrument": "GOOGL", "mid_signal": 100333, "gamma_signal": -39923, "vega_signal": -14166, "option_type": "P", "stock_price": 318.78, "utc_time": 1776089665000}, {"instrument": "GOOGL", "mid_signal": 52827, "gamma_signal": 15869, "vega_signal": 19381, "option_type": "C", "stock_price": 318.72, "utc_time": 1776089670000}, {"instrument": "GOOGL", "mid_signal": -13121, "gamma_signal": 10549, "vega_signal": 2719, "option_type": "P", "stock_price": 318.72, "utc_time": 1776089670000}, {"instrument": "GOOGL", "mid_signal": -61592, "gamma_signal": -10980, "vega_signal": -69482, "option_type": "C", "stock_price": 318.72, "utc_time": 1776089675000}, {"instrument": "GOOGL", "mid_signal": -12094, "gamma_signal": 4761, "vega_signal": 2665, "option_type": "P", "stock_price": 318.72, "utc_time": 1776089675000}, {"instrument": "GOOGL", "mid_signal": 222633, "gamma_signal": 42566, "vega_signal": 51758, "option_type": "C", "stock_price": 318.8, "utc_time": 1776089680000}, {"instrument": "GOOGL", "mid_signal": -49630, "gamma_signal": -15795, "vega_signal": 165666, "option_type": "P", "stock_price": 318.8, "utc_time": 1776089680000}, {"instrument": "GOOGL", "mid_signal": -164066, "gamma_signal": -24176, "vega_signal": -36760, "option_type": "C", "stock_price": 318.8, "utc_time": 1776089685000}, {"instrument": "GOOGL", "mid_signal": 16270, "gamma_signal": -1173, "vega_signal": -2942, "option_type": "P", "stock_price": 318.8, "utc_time": 1776089685000}, {"instrument": "GOOGL", "mid_signal": -6611, "gamma_signal": -2650, "vega_signal": -3239, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089690000}, {"instrument": "GOOGL", "mid_signal": -65899, "gamma_signal": 2161, "vega_signal": 109666, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089695000}, {"instrument": "GOOGL", "mid_signal": -3573, "gamma_signal": 378, "vega_signal": 4596, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089695000}, {"instrument": "GOOGL", "mid_signal": -627539, "gamma_signal": -7146, "vega_signal": -866214, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089700000}, {"instrument": "GOOGL", "mid_signal": -34612, "gamma_signal": 11125, "vega_signal": 26014, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089700000}, {"instrument": "GOOGL", "mid_signal": -417216, "gamma_signal": -39262, "vega_signal": -158130, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089705000}, {"instrument": "GOOGL", "mid_signal": -11327, "gamma_signal": 5583, "vega_signal": 6906, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089705000}, {"instrument": "GOOGL", "mid_signal": -43904, "gamma_signal": -21525, "vega_signal": -3776, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089710000}, {"instrument": "GOOGL", "mid_signal": 357331, "gamma_signal": -112878, "vega_signal": -25258, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089710000}, {"instrument": "GOOGL", "mid_signal": -105165, "gamma_signal": -27110, "vega_signal": -54585, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089715000}, {"instrument": "GOOGL", "mid_signal": -75458, "gamma_signal": 19438, "vega_signal": 19900, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089715000}, {"instrument": "GOOGL", "mid_signal": -6174, "gamma_signal": -11739, "vega_signal": -3275, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089720000}, {"instrument": "GOOGL", "mid_signal": -104669, "gamma_signal": 25511, "vega_signal": 13092, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089720000}, {"instrument": "GOOGL", "mid_signal": -52363, "gamma_signal": -19472, "vega_signal": -28161, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089725000}, {"instrument": "GOOGL", "mid_signal": -21153, "gamma_signal": 5635, "vega_signal": 3845, "option_type": "P", "stock_price": 318.49, "utc_time": 1776089725000}, {"instrument": "GOOGL", "mid_signal": -70040, "gamma_signal": -6302, "vega_signal": -78845, "option_type": "C", "stock_price": 318.48, "utc_time": 1776089730000}, {"instrument": "GOOGL", "mid_signal": -169427, "gamma_signal": 64673, "vega_signal": 42759, "option_type": "P", "stock_price": 318.48, "utc_time": 1776089730000}, {"instrument": "GOOGL", "mid_signal": -14340, "gamma_signal": -6193, "vega_signal": -17459, "option_type": "C", "stock_price": 318.48, "utc_time": 1776089735000}, {"instrument": "GOOGL", "mid_signal": 10881, "gamma_signal": -3905, "vega_signal": -955, "option_type": "P", "stock_price": 318.48, "utc_time": 1776089735000}, {"instrument": "GOOGL", "mid_signal": -207853, "gamma_signal": -77089, "vega_signal": -50236, "option_type": "C", "stock_price": 318.43, "utc_time": 1776089740000}, {"instrument": "GOOGL", "mid_signal": 51754, "gamma_signal": -12091, "vega_signal": -34068, "option_type": "P", "stock_price": 318.43, "utc_time": 1776089740000}, {"instrument": "GOOGL", "mid_signal": 357, "gamma_signal": 2057, "vega_signal": -10217, "option_type": "C", "stock_price": 318.43, "utc_time": 1776089745000}, {"instrument": "GOOGL", "mid_signal": -1984, "gamma_signal": 22923, "vega_signal": -51195, "option_type": "P", "stock_price": 318.43, "utc_time": 1776089745000}, {"instrument": "GOOGL", "mid_signal": 83106, "gamma_signal": 6057, "vega_signal": 23431, "option_type": "C", "stock_price": 318.43, "utc_time": 1776089750000}, {"instrument": "GOOGL", "mid_signal": 44555, "gamma_signal": -7307, "vega_signal": -1806, "option_type": "P", "stock_price": 318.43, "utc_time": 1776089750000}, {"instrument": "GOOGL", "mid_signal": -42328, "gamma_signal": -24362, "vega_signal": -72099, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089755000}, {"instrument": "GOOGL", "mid_signal": 22434, "gamma_signal": -8189, "vega_signal": 54834, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089755000}, {"instrument": "GOOGL", "mid_signal": 346039, "gamma_signal": 112995, "vega_signal": 86074, "option_type": "C", "stock_price": 318.56, "utc_time": 1776089760000}, {"instrument": "GOOGL", "mid_signal": 41315, "gamma_signal": -4836, "vega_signal": -21442, "option_type": "P", "stock_price": 318.56, "utc_time": 1776089760000}, {"instrument": "GOOGL", "mid_signal": 89094, "gamma_signal": 37046, "vega_signal": -1115, "option_type": "C", "stock_price": 318.64, "utc_time": 1776089765000}, {"instrument": "GOOGL", "mid_signal": 59681, "gamma_signal": 800, "vega_signal": -230948, "option_type": "P", "stock_price": 318.64, "utc_time": 1776089765000}, {"instrument": "GOOGL", "mid_signal": 101478, "gamma_signal": 22430, "vega_signal": -7342, "option_type": "C", "stock_price": 318.645, "utc_time": 1776089770000}, {"instrument": "GOOGL", "mid_signal": -70011, "gamma_signal": 14897, "vega_signal": -440651, "option_type": "P", "stock_price": 318.67, "utc_time": 1776089770000}, {"instrument": "GOOGL", "mid_signal": 54384, "gamma_signal": 4001, "vega_signal": 11726, "option_type": "C", "stock_price": 318.59, "utc_time": 1776089775000}, {"instrument": "GOOGL", "mid_signal": 1437, "gamma_signal": -3117, "vega_signal": 882, "option_type": "P", "stock_price": 318.59, "utc_time": 1776089775000}, {"instrument": "GOOGL", "mid_signal": 410107, "gamma_signal": 80840, "vega_signal": 66542, "option_type": "C", "stock_price": 318.64, "utc_time": 1776089780000}, {"instrument": "GOOGL", "mid_signal": -154834, "gamma_signal": 21025, "vega_signal": 32444, "option_type": "P", "stock_price": 318.64, "utc_time": 1776089780000}, {"instrument": "GOOGL", "mid_signal": 88388, "gamma_signal": 6196, "vega_signal": 32782, "option_type": "C", "stock_price": 318.63, "utc_time": 1776089785000}, {"instrument": "GOOGL", "mid_signal": -457151, "gamma_signal": 130711, "vega_signal": 93751, "option_type": "P", "stock_price": 318.63, "utc_time": 1776089785000}, {"instrument": "GOOGL", "mid_signal": -49047, "gamma_signal": -27897, "vega_signal": -7088, "option_type": "C", "stock_price": 318.615, "utc_time": 1776089790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776089790000}, {"instrument": "GOOGL", "mid_signal": -388734, "gamma_signal": -32056, "vega_signal": -188681, "option_type": "C", "stock_price": 318.46, "utc_time": 1776089795000}, {"instrument": "GOOGL", "mid_signal": 281130, "gamma_signal": -39324, "vega_signal": -82892, "option_type": "P", "stock_price": 318.46, "utc_time": 1776089795000}, {"instrument": "GOOGL", "mid_signal": -41744, "gamma_signal": -14732, "vega_signal": 9785, "option_type": "C", "stock_price": 318.35, "utc_time": 1776089800000}, {"instrument": "GOOGL", "mid_signal": -125993, "gamma_signal": 35779, "vega_signal": 6059, "option_type": "P", "stock_price": 318.36, "utc_time": 1776089800000}, {"instrument": "GOOGL", "mid_signal": -164593, "gamma_signal": -28212, "vega_signal": -791, "option_type": "C", "stock_price": 318.36, "utc_time": 1776089805000}, {"instrument": "GOOGL", "mid_signal": 85448, "gamma_signal": -13467, "vega_signal": -11145, "option_type": "P", "stock_price": 318.36, "utc_time": 1776089805000}, {"instrument": "GOOGL", "mid_signal": -35091, "gamma_signal": -5155, "vega_signal": -5295, "option_type": "C", "stock_price": 318.4, "utc_time": 1776089810000}, {"instrument": "GOOGL", "mid_signal": 135638, "gamma_signal": -37291, "vega_signal": -9149, "option_type": "P", "stock_price": 318.4, "utc_time": 1776089810000}, {"instrument": "GOOGL", "mid_signal": -21479, "gamma_signal": -1882, "vega_signal": -6650, "option_type": "C", "stock_price": 318.4, "utc_time": 1776089815000}, {"instrument": "GOOGL", "mid_signal": -235732, "gamma_signal": 16491, "vega_signal": 80658, "option_type": "P", "stock_price": 318.37, "utc_time": 1776089815000}, {"instrument": "GOOGL", "mid_signal": 104484, "gamma_signal": 14328, "vega_signal": 43403, "option_type": "C", "stock_price": 318.39, "utc_time": 1776089820000}, {"instrument": "GOOGL", "mid_signal": 1734, "gamma_signal": -7816, "vega_signal": 9816, "option_type": "P", "stock_price": 318.39, "utc_time": 1776089820000}, {"instrument": "GOOGL", "mid_signal": -101715, "gamma_signal": -37206, "vega_signal": -9800, "option_type": "C", "stock_price": 318.39, "utc_time": 1776089825000}, {"instrument": "GOOGL", "mid_signal": -34391, "gamma_signal": 966, "vega_signal": 8398, "option_type": "P", "stock_price": 318.39, "utc_time": 1776089825000}, {"instrument": "GOOGL", "mid_signal": -29386, "gamma_signal": -2995, "vega_signal": -27778, "option_type": "C", "stock_price": 318.42, "utc_time": 1776089830000}, {"instrument": "GOOGL", "mid_signal": 363999, "gamma_signal": -59697, "vega_signal": -38684, "option_type": "P", "stock_price": 318.42, "utc_time": 1776089830000}, {"instrument": "GOOGL", "mid_signal": -110434, "gamma_signal": 8908, "vega_signal": -112217, "option_type": "C", "stock_price": 318.33, "utc_time": 1776089835000}, {"instrument": "GOOGL", "mid_signal": -231185, "gamma_signal": 63170, "vega_signal": 110284, "option_type": "P", "stock_price": 318.33, "utc_time": 1776089835000}, {"instrument": "GOOGL", "mid_signal": 20914, "gamma_signal": 1400, "vega_signal": 15160, "option_type": "C", "stock_price": 318.3, "utc_time": 1776089840000}, {"instrument": "GOOGL", "mid_signal": 6230, "gamma_signal": -14569, "vega_signal": 12173, "option_type": "P", "stock_price": 318.29, "utc_time": 1776089840000}, {"instrument": "GOOGL", "mid_signal": -68833, "gamma_signal": -11131, "vega_signal": -9151, "option_type": "C", "stock_price": 318.32, "utc_time": 1776089845000}, {"instrument": "GOOGL", "mid_signal": -73782, "gamma_signal": 6931, "vega_signal": 23215, "option_type": "P", "stock_price": 318.32, "utc_time": 1776089845000}, {"instrument": "GOOGL", "mid_signal": -327379, "gamma_signal": -72514, "vega_signal": 130132, "option_type": "C", "stock_price": 318.32, "utc_time": 1776089850000}, {"instrument": "GOOGL", "mid_signal": 86916, "gamma_signal": -23229, "vega_signal": -21006, "option_type": "P", "stock_price": 318.32, "utc_time": 1776089850000}, {"instrument": "GOOGL", "mid_signal": -85834, "gamma_signal": -34568, "vega_signal": -9569, "option_type": "C", "stock_price": 318.29, "utc_time": 1776089855000}, {"instrument": "GOOGL", "mid_signal": 53338, "gamma_signal": -2256, "vega_signal": -25367, "option_type": "P", "stock_price": 318.29, "utc_time": 1776089855000}, {"instrument": "GOOGL", "mid_signal": -361514, "gamma_signal": -15959, "vega_signal": -133446, "option_type": "C", "stock_price": 318.22, "utc_time": 1776089860000}, {"instrument": "GOOGL", "mid_signal": -65521, "gamma_signal": 10250, "vega_signal": -28176, "option_type": "P", "stock_price": 318.22, "utc_time": 1776089860000}, {"instrument": "GOOGL", "mid_signal": -127718, "gamma_signal": -7414, "vega_signal": -8052, "option_type": "C", "stock_price": 318.19, "utc_time": 1776089865000}, {"instrument": "GOOGL", "mid_signal": -146991, "gamma_signal": -1099, "vega_signal": 79652, "option_type": "P", "stock_price": 318.19, "utc_time": 1776089865000}, {"instrument": "GOOGL", "mid_signal": 27222, "gamma_signal": 12120, "vega_signal": 9292, "option_type": "C", "stock_price": 318.19, "utc_time": 1776089870000}, {"instrument": "GOOGL", "mid_signal": -29081, "gamma_signal": 3102, "vega_signal": 44802, "option_type": "P", "stock_price": 318.19, "utc_time": 1776089870000}, {"instrument": "GOOGL", "mid_signal": -102186, "gamma_signal": -6238, "vega_signal": -111760, "option_type": "C", "stock_price": 318.19, "utc_time": 1776089875000}, {"instrument": "GOOGL", "mid_signal": -1309434, "gamma_signal": 243197, "vega_signal": 288018, "option_type": "P", "stock_price": 318.19, "utc_time": 1776089875000}, {"instrument": "GOOGL", "mid_signal": -639532, "gamma_signal": -81389, "vega_signal": -424816, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089880000}, {"instrument": "GOOGL", "mid_signal": -283637, "gamma_signal": 45379, "vega_signal": 154029, "option_type": "P", "stock_price": 318.13, "utc_time": 1776089880000}, {"instrument": "GOOGL", "mid_signal": -235158, "gamma_signal": 2561, "vega_signal": -143887, "option_type": "C", "stock_price": 317.96, "utc_time": 1776089885000}, {"instrument": "GOOGL", "mid_signal": 213223, "gamma_signal": -14978, "vega_signal": -2192, "option_type": "P", "stock_price": 317.96, "utc_time": 1776089885000}, {"instrument": "GOOGL", "mid_signal": -38456, "gamma_signal": -2667, "vega_signal": -134, "option_type": "C", "stock_price": 317.96, "utc_time": 1776089890000}, {"instrument": "GOOGL", "mid_signal": -470975, "gamma_signal": 216690, "vega_signal": 116552, "option_type": "P", "stock_price": 317.96, "utc_time": 1776089890000}, {"instrument": "GOOGL", "mid_signal": -43715, "gamma_signal": -53919, "vega_signal": -7588, "option_type": "C", "stock_price": 317.96, "utc_time": 1776089895000}, {"instrument": "GOOGL", "mid_signal": 96425, "gamma_signal": -32462, "vega_signal": 27353, "option_type": "P", "stock_price": 317.96, "utc_time": 1776089895000}, {"instrument": "GOOGL", "mid_signal": -2303642, "gamma_signal": -930082, "vega_signal": -220977, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089900000}, {"instrument": "GOOGL", "mid_signal": 205500, "gamma_signal": -42426, "vega_signal": 727, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089900000}, {"instrument": "GOOGL", "mid_signal": -68906, "gamma_signal": -5523, "vega_signal": -1764, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089905000}, {"instrument": "GOOGL", "mid_signal": -22842, "gamma_signal": 24594, "vega_signal": 46992, "option_type": "P", "stock_price": 317.97, "utc_time": 1776089905000}, {"instrument": "GOOGL", "mid_signal": 40824, "gamma_signal": 7727, "vega_signal": 31989, "option_type": "C", "stock_price": 318.03, "utc_time": 1776089910000}, {"instrument": "GOOGL", "mid_signal": -84580, "gamma_signal": 15966, "vega_signal": 44135, "option_type": "P", "stock_price": 318.03, "utc_time": 1776089910000}, {"instrument": "GOOGL", "mid_signal": 9016, "gamma_signal": 1883, "vega_signal": -2727, "option_type": "C", "stock_price": 318.09, "utc_time": 1776089915000}, {"instrument": "GOOGL", "mid_signal": -934410, "gamma_signal": 467874, "vega_signal": 120199, "option_type": "P", "stock_price": 318.03, "utc_time": 1776089915000}, {"instrument": "GOOGL", "mid_signal": 616412, "gamma_signal": -2562, "vega_signal": 570830, "option_type": "C", "stock_price": 318.11, "utc_time": 1776089920000}, {"instrument": "GOOGL", "mid_signal": -1809367, "gamma_signal": 976674, "vega_signal": 226807, "option_type": "P", "stock_price": 318.11, "utc_time": 1776089920000}, {"instrument": "GOOGL", "mid_signal": 8857, "gamma_signal": 10309, "vega_signal": -1532, "option_type": "C", "stock_price": 318.11, "utc_time": 1776089925000}, {"instrument": "GOOGL", "mid_signal": -293598, "gamma_signal": 238125, "vega_signal": -103535, "option_type": "P", "stock_price": 318.11, "utc_time": 1776089925000}, {"instrument": "GOOGL", "mid_signal": 12028, "gamma_signal": 7302, "vega_signal": 1836, "option_type": "C", "stock_price": 318.15, "utc_time": 1776089930000}, {"instrument": "GOOGL", "mid_signal": 20247, "gamma_signal": -13782, "vega_signal": 13964, "option_type": "P", "stock_price": 318.15, "utc_time": 1776089930000}, {"instrument": "GOOGL", "mid_signal": -28342, "gamma_signal": 2188, "vega_signal": 84253, "option_type": "C", "stock_price": 318.1, "utc_time": 1776089935000}, {"instrument": "GOOGL", "mid_signal": 14897, "gamma_signal": -1716, "vega_signal": -3149, "option_type": "P", "stock_price": 318.1, "utc_time": 1776089935000}, {"instrument": "GOOGL", "mid_signal": -15717, "gamma_signal": -6866, "vega_signal": -1628, "option_type": "C", "stock_price": 318.04, "utc_time": 1776089940000}, {"instrument": "GOOGL", "mid_signal": -56165, "gamma_signal": 2033, "vega_signal": 59198, "option_type": "P", "stock_price": 318.04, "utc_time": 1776089940000}, {"instrument": "GOOGL", "mid_signal": -178202, "gamma_signal": -31034, "vega_signal": -52807, "option_type": "C", "stock_price": 318.04, "utc_time": 1776089945000}, {"instrument": "GOOGL", "mid_signal": 31088, "gamma_signal": -14526, "vega_signal": 30717, "option_type": "P", "stock_price": 318.01, "utc_time": 1776089945000}, {"instrument": "GOOGL", "mid_signal": -63832, "gamma_signal": -6956, "vega_signal": -19720, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089950000}, {"instrument": "GOOGL", "mid_signal": 40370, "gamma_signal": -9269, "vega_signal": -4872, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089950000}, {"instrument": "GOOGL", "mid_signal": -57201, "gamma_signal": -9824, "vega_signal": -12436, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089955000}, {"instrument": "GOOGL", "mid_signal": -17180, "gamma_signal": 4980, "vega_signal": 2505, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089955000}, {"instrument": "GOOGL", "mid_signal": -22726, "gamma_signal": -4757, "vega_signal": -45959, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089960000}, {"instrument": "GOOGL", "mid_signal": 38629, "gamma_signal": -1771, "vega_signal": -31463, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089960000}, {"instrument": "GOOGL", "mid_signal": 5486, "gamma_signal": 665, "vega_signal": 3638, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089965000}, {"instrument": "GOOGL", "mid_signal": 57031, "gamma_signal": -387, "vega_signal": -309171, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089965000}, {"instrument": "GOOGL", "mid_signal": -110278, "gamma_signal": -16616, "vega_signal": -34409, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089970000}, {"instrument": "GOOGL", "mid_signal": -1111, "gamma_signal": -1521, "vega_signal": 9256, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089970000}, {"instrument": "GOOGL", "mid_signal": 1744361, "gamma_signal": 705735, "vega_signal": 79073, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089975000}, {"instrument": "GOOGL", "mid_signal": -16100, "gamma_signal": -4954, "vega_signal": 2346, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089975000}, {"instrument": "GOOGL", "mid_signal": -14434, "gamma_signal": -1481, "vega_signal": -86383, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089980000}, {"instrument": "GOOGL", "mid_signal": 171557, "gamma_signal": -7862, "vega_signal": -70454, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089980000}, {"instrument": "GOOGL", "mid_signal": -276824, "gamma_signal": -38314, "vega_signal": -115212, "option_type": "C", "stock_price": 318.21, "utc_time": 1776089985000}, {"instrument": "GOOGL", "mid_signal": 559875, "gamma_signal": -165286, "vega_signal": -44517, "option_type": "P", "stock_price": 318.21, "utc_time": 1776089985000}, {"instrument": "GOOGL", "mid_signal": -241753, "gamma_signal": 68390, "vega_signal": -96841, "option_type": "C", "stock_price": 318.14, "utc_time": 1776089990000}, {"instrument": "GOOGL", "mid_signal": -399977, "gamma_signal": 38575, "vega_signal": 127326, "option_type": "P", "stock_price": 318.14, "utc_time": 1776089990000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": -11, "vega_signal": -77, "option_type": "C", "stock_price": 318.14, "utc_time": 1776089995000}, {"instrument": "GOOGL", "mid_signal": -281712, "gamma_signal": 108332, "vega_signal": 27215, "option_type": "P", "stock_price": 318.14, "utc_time": 1776089995000}, {"instrument": "GOOGL", "mid_signal": 259145, "gamma_signal": 9971, "vega_signal": 65933, "option_type": "C", "stock_price": 318.25, "utc_time": 1776090000000}, {"instrument": "GOOGL", "mid_signal": -83820, "gamma_signal": 50950, "vega_signal": -83531, "option_type": "P", "stock_price": 318.25, "utc_time": 1776090000000}, {"instrument": "GOOGL", "mid_signal": 38318, "gamma_signal": 9890, "vega_signal": -153, "option_type": "C", "stock_price": 318.18, "utc_time": 1776090005000}, {"instrument": "GOOGL", "mid_signal": -58657, "gamma_signal": 14713, "vega_signal": 16394, "option_type": "P", "stock_price": 318.18, "utc_time": 1776090005000}, {"instrument": "GOOGL", "mid_signal": 16198, "gamma_signal": 7054, "vega_signal": 1653, "option_type": "C", "stock_price": 318.18, "utc_time": 1776090010000}, {"instrument": "GOOGL", "mid_signal": -26733, "gamma_signal": 21656, "vega_signal": -117616, "option_type": "P", "stock_price": 318.18, "utc_time": 1776090010000}, {"instrument": "GOOGL", "mid_signal": -96146, "gamma_signal": -23895, "vega_signal": -16083, "option_type": "C", "stock_price": 318.18, "utc_time": 1776090015000}, {"instrument": "GOOGL", "mid_signal": 6500, "gamma_signal": 5656, "vega_signal": 1356, "option_type": "P", "stock_price": 318.18, "utc_time": 1776090015000}, {"instrument": "GOOGL", "mid_signal": -124174, "gamma_signal": -18451, "vega_signal": 34774, "option_type": "C", "stock_price": 317.92, "utc_time": 1776090020000}, {"instrument": "GOOGL", "mid_signal": -280314, "gamma_signal": 97280, "vega_signal": 48288, "option_type": "P", "stock_price": 317.92, "utc_time": 1776090020000}, {"instrument": "GOOGL", "mid_signal": -207457, "gamma_signal": -24716, "vega_signal": -48879, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090025000}, {"instrument": "GOOGL", "mid_signal": -32726, "gamma_signal": 6923, "vega_signal": -13679, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090025000}, {"instrument": "GOOGL", "mid_signal": -66462, "gamma_signal": -2681, "vega_signal": -69174, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090030000}, {"instrument": "GOOGL", "mid_signal": -47844, "gamma_signal": 4715, "vega_signal": 16541, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090030000}, {"instrument": "GOOGL", "mid_signal": -15675, "gamma_signal": -1891, "vega_signal": -10033, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090035000}, {"instrument": "GOOGL", "mid_signal": 185967, "gamma_signal": -6873, "vega_signal": -54656, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090035000}, {"instrument": "GOOGL", "mid_signal": -1253348, "gamma_signal": -150135, "vega_signal": -840434, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090040000}, {"instrument": "GOOGL", "mid_signal": 47356, "gamma_signal": -407, "vega_signal": -14200, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090040000}, {"instrument": "GOOGL", "mid_signal": 357, "gamma_signal": 57, "vega_signal": 383, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090045000}, {"instrument": "GOOGL", "mid_signal": -920, "gamma_signal": 189, "vega_signal": 942, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090045000}, {"instrument": "GOOGL", "mid_signal": -179852, "gamma_signal": -8193, "vega_signal": -105204, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090050000}, {"instrument": "GOOGL", "mid_signal": 63178, "gamma_signal": -20624, "vega_signal": -3059, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090050000}, {"instrument": "GOOGL", "mid_signal": 574590, "gamma_signal": 26575, "vega_signal": 725054, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090055000}, {"instrument": "GOOGL", "mid_signal": -10155, "gamma_signal": 72, "vega_signal": 59130, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090055000}, {"instrument": "GOOGL", "mid_signal": 50514, "gamma_signal": 12788, "vega_signal": 3032, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090060000}, {"instrument": "GOOGL", "mid_signal": 7725, "gamma_signal": -901, "vega_signal": -9081, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090060000}, {"instrument": "GOOGL", "mid_signal": -273093, "gamma_signal": 20852, "vega_signal": 2886, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090065000}, {"instrument": "GOOGL", "mid_signal": -382753, "gamma_signal": 32248, "vega_signal": 114214, "option_type": "P", "stock_price": 317.98, "utc_time": 1776090065000}, {"instrument": "GOOGL", "mid_signal": 9280, "gamma_signal": 893, "vega_signal": 4888, "option_type": "C", "stock_price": 318.1, "utc_time": 1776090070000}, {"instrument": "GOOGL", "mid_signal": 32729, "gamma_signal": -4035, "vega_signal": -12219, "option_type": "P", "stock_price": 318.1, "utc_time": 1776090070000}, {"instrument": "GOOGL", "mid_signal": 220732, "gamma_signal": 89228, "vega_signal": 25945, "option_type": "C", "stock_price": 318.16, "utc_time": 1776090075000}, {"instrument": "GOOGL", "mid_signal": 406466, "gamma_signal": -128028, "vega_signal": -32108, "option_type": "P", "stock_price": 318.16, "utc_time": 1776090075000}, {"instrument": "GOOGL", "mid_signal": 8435870, "gamma_signal": 181875, "vega_signal": 5606722, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090080000}, {"instrument": "GOOGL", "mid_signal": 27333, "gamma_signal": -4690, "vega_signal": -9923, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090080000}, {"instrument": "GOOGL", "mid_signal": -6317, "gamma_signal": 2540, "vega_signal": -13919, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090085000}, {"instrument": "GOOGL", "mid_signal": 61874, "gamma_signal": -13489, "vega_signal": -11318, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090085000}, {"instrument": "GOOGL", "mid_signal": -3262537, "gamma_signal": -2113485, "vega_signal": -240292, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090090000}, {"instrument": "GOOGL", "mid_signal": 283500, "gamma_signal": -82299, "vega_signal": -88024, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090090000}, {"instrument": "GOOGL", "mid_signal": 15320, "gamma_signal": 7210, "vega_signal": -9229, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090095000}, {"instrument": "GOOGL", "mid_signal": -15612, "gamma_signal": -17866, "vega_signal": 139446, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090095000}, {"instrument": "GOOGL", "mid_signal": -259622, "gamma_signal": -17077, "vega_signal": -61335, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090100000}, {"instrument": "GOOGL", "mid_signal": 29030, "gamma_signal": -2034, "vega_signal": -12995, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090100000}, {"instrument": "GOOGL", "mid_signal": -709437, "gamma_signal": -82748, "vega_signal": -175744, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090105000}, {"instrument": "GOOGL", "mid_signal": 5765, "gamma_signal": 872, "vega_signal": -53404, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090110000}, {"instrument": "GOOGL", "mid_signal": -22239, "gamma_signal": 2906, "vega_signal": 11548, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090110000}, {"instrument": "GOOGL", "mid_signal": 167769, "gamma_signal": 37039, "vega_signal": 21499, "option_type": "C", "stock_price": 318.19, "utc_time": 1776090115000}, {"instrument": "GOOGL", "mid_signal": 188989, "gamma_signal": -62233, "vega_signal": -18747, "option_type": "P", "stock_price": 318.19, "utc_time": 1776090115000}, {"instrument": "GOOGL", "mid_signal": 13467, "gamma_signal": 437, "vega_signal": 8859, "option_type": "C", "stock_price": 318.19, "utc_time": 1776090120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776090120000}, {"instrument": "GOOGL", "mid_signal": 765369, "gamma_signal": 72809, "vega_signal": 122538, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090125000}, {"instrument": "GOOGL", "mid_signal": 58537, "gamma_signal": -1656, "vega_signal": -82677, "option_type": "P", "stock_price": 318.19, "utc_time": 1776090125000}, {"instrument": "GOOGL", "mid_signal": 16449, "gamma_signal": 7093, "vega_signal": 1662, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090130000}, {"instrument": "GOOGL", "mid_signal": 28495, "gamma_signal": 8334, "vega_signal": -77260, "option_type": "P", "stock_price": 318.29, "utc_time": 1776090130000}, {"instrument": "GOOGL", "mid_signal": -167627, "gamma_signal": 2395, "vega_signal": -205059, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090135000}, {"instrument": "GOOGL", "mid_signal": 62333, "gamma_signal": 1016, "vega_signal": -98467, "option_type": "P", "stock_price": 318.29, "utc_time": 1776090135000}, {"instrument": "GOOGL", "mid_signal": 360439, "gamma_signal": 28852, "vega_signal": 1185, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090140000}, {"instrument": "GOOGL", "mid_signal": -18618, "gamma_signal": -10183, "vega_signal": 82530, "option_type": "P", "stock_price": 318.29, "utc_time": 1776090140000}, {"instrument": "GOOGL", "mid_signal": 10221, "gamma_signal": 24561, "vega_signal": -76111, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090145000}, {"instrument": "GOOGL", "mid_signal": 4659, "gamma_signal": -3946, "vega_signal": 6592, "option_type": "P", "stock_price": 318.29, "utc_time": 1776090145000}, {"instrument": "GOOGL", "mid_signal": 266474, "gamma_signal": 2607, "vega_signal": 369834, "option_type": "C", "stock_price": 318.24, "utc_time": 1776090150000}, {"instrument": "GOOGL", "mid_signal": -40390, "gamma_signal": -4955, "vega_signal": 102281, "option_type": "P", "stock_price": 318.24, "utc_time": 1776090150000}, {"instrument": "GOOGL", "mid_signal": 49675, "gamma_signal": 5268, "vega_signal": 45477, "option_type": "C", "stock_price": 318.24, "utc_time": 1776090155000}, {"instrument": "GOOGL", "mid_signal": -21296, "gamma_signal": 10507, "vega_signal": 75808, "option_type": "P", "stock_price": 318.24, "utc_time": 1776090155000}, {"instrument": "GOOGL", "mid_signal": -44548, "gamma_signal": 7999, "vega_signal": -57122, "option_type": "C", "stock_price": 318.24, "utc_time": 1776090160000}, {"instrument": "GOOGL", "mid_signal": -100852, "gamma_signal": 7893, "vega_signal": 98999, "option_type": "P", "stock_price": 318.24, "utc_time": 1776090160000}, {"instrument": "GOOGL", "mid_signal": -191816, "gamma_signal": -8894, "vega_signal": -152480, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090165000}, {"instrument": "GOOGL", "mid_signal": -169122, "gamma_signal": 10818, "vega_signal": 192189, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090165000}, {"instrument": "GOOGL", "mid_signal": 185350, "gamma_signal": 31102, "vega_signal": 56696, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090170000}, {"instrument": "GOOGL", "mid_signal": -67630, "gamma_signal": 2569, "vega_signal": 34780, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090170000}, {"instrument": "GOOGL", "mid_signal": 390455, "gamma_signal": 73561, "vega_signal": 62787, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090175000}, {"instrument": "GOOGL", "mid_signal": -158581, "gamma_signal": 19931, "vega_signal": 40987, "option_type": "P", "stock_price": 318.19, "utc_time": 1776090175000}, {"instrument": "GOOGL", "mid_signal": -38919, "gamma_signal": -5521, "vega_signal": -27242, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090180000}, {"instrument": "GOOGL", "mid_signal": -90574, "gamma_signal": 15203, "vega_signal": 78885, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090180000}, {"instrument": "GOOGL", "mid_signal": 78691, "gamma_signal": 14982, "vega_signal": 113880, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090185000}, {"instrument": "GOOGL", "mid_signal": -42369, "gamma_signal": 12618, "vega_signal": 3925, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090185000}, {"instrument": "GOOGL", "mid_signal": -87151, "gamma_signal": -17360, "vega_signal": -2005, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090190000}, {"instrument": "GOOGL", "mid_signal": 50013, "gamma_signal": 1441, "vega_signal": -85706, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090190000}, {"instrument": "GOOGL", "mid_signal": 21329, "gamma_signal": 679, "vega_signal": 21925, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090195000}, {"instrument": "GOOGL", "mid_signal": -59221, "gamma_signal": 948, "vega_signal": 76569, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090195000}, {"instrument": "GOOGL", "mid_signal": 228180, "gamma_signal": 64538, "vega_signal": 146862, "option_type": "C", "stock_price": 317.81, "utc_time": 1776090200000}, {"instrument": "GOOGL", "mid_signal": 231052, "gamma_signal": -24330, "vega_signal": 10837, "option_type": "P", "stock_price": 317.81, "utc_time": 1776090200000}, {"instrument": "GOOGL", "mid_signal": -1239112, "gamma_signal": -31865, "vega_signal": -1203670, "option_type": "C", "stock_price": 317.54, "utc_time": 1776090205000}, {"instrument": "GOOGL", "mid_signal": -1709488, "gamma_signal": 438557, "vega_signal": 210778, "option_type": "P", "stock_price": 317.54, "utc_time": 1776090205000}, {"instrument": "GOOGL", "mid_signal": 1143356, "gamma_signal": 250783, "vega_signal": 117951, "option_type": "C", "stock_price": 317.75, "utc_time": 1776090210000}, {"instrument": "GOOGL", "mid_signal": -158756, "gamma_signal": 49750, "vega_signal": 8782, "option_type": "P", "stock_price": 317.75, "utc_time": 1776090210000}, {"instrument": "GOOGL", "mid_signal": 183496, "gamma_signal": 85458, "vega_signal": -9149, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090215000}, {"instrument": "GOOGL", "mid_signal": -12700, "gamma_signal": 4256, "vega_signal": 990, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090215000}, {"instrument": "GOOGL", "mid_signal": 63893, "gamma_signal": 5449, "vega_signal": 82638, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090220000}, {"instrument": "GOOGL", "mid_signal": -12700, "gamma_signal": 4256, "vega_signal": 990, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090220000}, {"instrument": "GOOGL", "mid_signal": 49831, "gamma_signal": 19815, "vega_signal": 7972, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090225000}, {"instrument": "GOOGL", "mid_signal": 11158, "gamma_signal": 270, "vega_signal": 2305, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090225000}, {"instrument": "GOOGL", "mid_signal": -51879, "gamma_signal": 2522, "vega_signal": 2693, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090230000}, {"instrument": "GOOGL", "mid_signal": 20678, "gamma_signal": -16704, "vega_signal": 21137, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090235000}, {"instrument": "GOOGL", "mid_signal": -124750, "gamma_signal": 14289, "vega_signal": 95278, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090235000}, {"instrument": "GOOGL", "mid_signal": 1661501, "gamma_signal": 412736, "vega_signal": 121147, "option_type": "C", "stock_price": 317.79, "utc_time": 1776090240000}, {"instrument": "GOOGL", "mid_signal": 2795, "gamma_signal": -3617, "vega_signal": -992, "option_type": "P", "stock_price": 317.76, "utc_time": 1776090240000}, {"instrument": "GOOGL", "mid_signal": -36273, "gamma_signal": -15275, "vega_signal": 252668, "option_type": "C", "stock_price": 317.79, "utc_time": 1776090245000}, {"instrument": "GOOGL", "mid_signal": -50242, "gamma_signal": 5010, "vega_signal": 41915, "option_type": "P", "stock_price": 317.79, "utc_time": 1776090245000}, {"instrument": "GOOGL", "mid_signal": -159776, "gamma_signal": -13935, "vega_signal": -30719, "option_type": "C", "stock_price": 317.77, "utc_time": 1776090250000}, {"instrument": "GOOGL", "mid_signal": -41795, "gamma_signal": 3665, "vega_signal": 40761, "option_type": "P", "stock_price": 317.77, "utc_time": 1776090250000}, {"instrument": "GOOGL", "mid_signal": 116659, "gamma_signal": 7298, "vega_signal": 67302, "option_type": "C", "stock_price": 317.68, "utc_time": 1776090255000}, {"instrument": "GOOGL", "mid_signal": -57949, "gamma_signal": 6058, "vega_signal": 62992, "option_type": "P", "stock_price": 317.68, "utc_time": 1776090255000}, {"instrument": "GOOGL", "mid_signal": -5257, "gamma_signal": -98, "vega_signal": -2507, "option_type": "C", "stock_price": 317.68, "utc_time": 1776090260000}, {"instrument": "GOOGL", "mid_signal": 108264, "gamma_signal": -34029, "vega_signal": -3908, "option_type": "P", "stock_price": 317.68, "utc_time": 1776090260000}, {"instrument": "GOOGL", "mid_signal": -24672, "gamma_signal": 626, "vega_signal": -31339, "option_type": "C", "stock_price": 317.68, "utc_time": 1776090265000}, {"instrument": "GOOGL", "mid_signal": -35172, "gamma_signal": -7408, "vega_signal": 59188, "option_type": "P", "stock_price": 317.68, "utc_time": 1776090265000}, {"instrument": "GOOGL", "mid_signal": -19132911, "gamma_signal": -579833, "vega_signal": -12206364, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090270000}, {"instrument": "GOOGL", "mid_signal": 179389, "gamma_signal": 83699, "vega_signal": -252759, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090270000}, {"instrument": "GOOGL", "mid_signal": 126481, "gamma_signal": 14784, "vega_signal": 47424, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090275000}, {"instrument": "GOOGL", "mid_signal": 24269, "gamma_signal": -20766, "vega_signal": 62195, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090280000}, {"instrument": "GOOGL", "mid_signal": 21635, "gamma_signal": -1088, "vega_signal": -12988, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090280000}, {"instrument": "GOOGL", "mid_signal": 13306, "gamma_signal": 1217, "vega_signal": 4248, "option_type": "C", "stock_price": 317.81, "utc_time": 1776090285000}, {"instrument": "GOOGL", "mid_signal": 38915, "gamma_signal": 512, "vega_signal": -59263, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090285000}, {"instrument": "GOOGL", "mid_signal": 92221, "gamma_signal": 34348, "vega_signal": 17922, "option_type": "C", "stock_price": 317.81, "utc_time": 1776090290000}, {"instrument": "GOOGL", "mid_signal": -27823, "gamma_signal": 13352, "vega_signal": 3290, "option_type": "P", "stock_price": 317.88, "utc_time": 1776090290000}, {"instrument": "GOOGL", "mid_signal": 624158, "gamma_signal": 30727, "vega_signal": 318207, "option_type": "C", "stock_price": 317.88, "utc_time": 1776090295000}, {"instrument": "GOOGL", "mid_signal": 26392, "gamma_signal": -4133, "vega_signal": -26154, "option_type": "P", "stock_price": 317.88, "utc_time": 1776090295000}, {"instrument": "GOOGL", "mid_signal": -83613, "gamma_signal": -25398, "vega_signal": 863, "option_type": "C", "stock_price": 317.88, "utc_time": 1776090300000}, {"instrument": "GOOGL", "mid_signal": 373601, "gamma_signal": -50533, "vega_signal": -23370, "option_type": "P", "stock_price": 317.88, "utc_time": 1776090300000}, {"instrument": "GOOGL", "mid_signal": 269288, "gamma_signal": 77146, "vega_signal": -60533, "option_type": "C", "stock_price": 317.99, "utc_time": 1776090305000}, {"instrument": "GOOGL", "mid_signal": -31656, "gamma_signal": 8743, "vega_signal": 9118, "option_type": "P", "stock_price": 317.99, "utc_time": 1776090305000}, {"instrument": "GOOGL", "mid_signal": 137719, "gamma_signal": 34854, "vega_signal": 15164, "option_type": "C", "stock_price": 317.99, "utc_time": 1776090310000}, {"instrument": "GOOGL", "mid_signal": 22462, "gamma_signal": -3339, "vega_signal": -5377, "option_type": "P", "stock_price": 317.99, "utc_time": 1776090310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1776090315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1776090315000}, {"instrument": "GOOGL", "mid_signal": -89893, "gamma_signal": 634, "vega_signal": 2974, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090320000}, {"instrument": "GOOGL", "mid_signal": -91141, "gamma_signal": 7732, "vega_signal": 92789, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090320000}, {"instrument": "GOOGL", "mid_signal": -197965, "gamma_signal": -41494, "vega_signal": -41602, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090325000}, {"instrument": "GOOGL", "mid_signal": -88678, "gamma_signal": -7528, "vega_signal": -16500, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090330000}, {"instrument": "GOOGL", "mid_signal": -305346, "gamma_signal": 25628, "vega_signal": 86743, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090330000}, {"instrument": "GOOGL", "mid_signal": -30294, "gamma_signal": -15481, "vega_signal": 57029, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090335000}, {"instrument": "GOOGL", "mid_signal": 9320, "gamma_signal": -1369, "vega_signal": -4323, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090340000}, {"instrument": "GOOGL", "mid_signal": 104365, "gamma_signal": -13317, "vega_signal": -113817, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090345000}, {"instrument": "GOOGL", "mid_signal": -21264, "gamma_signal": 253, "vega_signal": 68561, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090345000}, {"instrument": "GOOGL", "mid_signal": 48020, "gamma_signal": 5453, "vega_signal": 11848, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090350000}, {"instrument": "GOOGL", "mid_signal": -56230, "gamma_signal": 1095, "vega_signal": 139969, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090350000}, {"instrument": "GOOGL", "mid_signal": 1498, "gamma_signal": 319, "vega_signal": 1071, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090355000}, {"instrument": "GOOGL", "mid_signal": -46333, "gamma_signal": 774, "vega_signal": 61776, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090355000}, {"instrument": "GOOGL", "mid_signal": -18372, "gamma_signal": -4048, "vega_signal": -161, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090360000}, {"instrument": "GOOGL", "mid_signal": 11970, "gamma_signal": -901, "vega_signal": -21135, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090365000}, {"instrument": "GOOGL", "mid_signal": -1175, "gamma_signal": 742, "vega_signal": 231, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090365000}, {"instrument": "GOOGL", "mid_signal": 73635, "gamma_signal": 2626, "vega_signal": 81358, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090370000}, {"instrument": "GOOGL", "mid_signal": -39998, "gamma_signal": 6329, "vega_signal": 13243, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090370000}, {"instrument": "GOOGL", "mid_signal": -108873, "gamma_signal": -18479, "vega_signal": -45814, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090375000}, {"instrument": "GOOGL", "mid_signal": -37043, "gamma_signal": 5921, "vega_signal": 13931, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090375000}, {"instrument": "GOOGL", "mid_signal": -31556, "gamma_signal": -5537, "vega_signal": -5274, "option_type": "C", "stock_price": 317.92, "utc_time": 1776090380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1776090385000}, {"instrument": "GOOGL", "mid_signal": 6632, "gamma_signal": -136, "vega_signal": -30370, "option_type": "P", "stock_price": 317.92, "utc_time": 1776090385000}, {"instrument": "GOOGL", "mid_signal": 99663, "gamma_signal": 811, "vega_signal": 130731, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776090390000}, {"instrument": "GOOGL", "mid_signal": -164598, "gamma_signal": -43402, "vega_signal": 3995, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090395000}, {"instrument": "GOOGL", "mid_signal": -15543, "gamma_signal": 395, "vega_signal": 3896, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090395000}, {"instrument": "GOOGL", "mid_signal": 1370, "gamma_signal": -972, "vega_signal": 4251, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090400000}, {"instrument": "GOOGL", "mid_signal": 23593, "gamma_signal": -3477, "vega_signal": 4789, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090405000}, {"instrument": "GOOGL", "mid_signal": -62346, "gamma_signal": 21802, "vega_signal": -4845, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090410000}, {"instrument": "GOOGL", "mid_signal": -56290, "gamma_signal": 17493, "vega_signal": 4019, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090410000}, {"instrument": "GOOGL", "mid_signal": 22472, "gamma_signal": 7691, "vega_signal": -2266, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090415000}, {"instrument": "GOOGL", "mid_signal": -104892, "gamma_signal": 1342, "vega_signal": 281502, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090415000}, {"instrument": "GOOGL", "mid_signal": -334363, "gamma_signal": -35131, "vega_signal": -16525, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090420000}, {"instrument": "GOOGL", "mid_signal": -75773, "gamma_signal": 13304, "vega_signal": 44309, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090420000}, {"instrument": "GOOGL", "mid_signal": 12021, "gamma_signal": 5697, "vega_signal": 4064, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090425000}, {"instrument": "GOOGL", "mid_signal": -66686, "gamma_signal": 30999, "vega_signal": 7403, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090425000}, {"instrument": "GOOGL", "mid_signal": 16334, "gamma_signal": 3824, "vega_signal": 10903, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090430000}, {"instrument": "GOOGL", "mid_signal": -31252, "gamma_signal": -1010, "vega_signal": 58596, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090430000}, {"instrument": "GOOGL", "mid_signal": 91277, "gamma_signal": 6155, "vega_signal": 93394, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090435000}, {"instrument": "GOOGL", "mid_signal": -273507, "gamma_signal": 4019, "vega_signal": 373045, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090435000}, {"instrument": "GOOGL", "mid_signal": -38269, "gamma_signal": -32611, "vega_signal": 31347, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090440000}, {"instrument": "GOOGL", "mid_signal": -3094, "gamma_signal": 245, "vega_signal": 2683, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090440000}, {"instrument": "GOOGL", "mid_signal": -21935, "gamma_signal": 72, "vega_signal": -32744, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090445000}, {"instrument": "GOOGL", "mid_signal": -33920, "gamma_signal": 3482, "vega_signal": 624, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090445000}, {"instrument": "GOOGL", "mid_signal": 4338, "gamma_signal": 6609, "vega_signal": -1166, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090450000}, {"instrument": "GOOGL", "mid_signal": -10951, "gamma_signal": -1672, "vega_signal": 32289, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090450000}, {"instrument": "GOOGL", "mid_signal": -1274033, "gamma_signal": -29380, "vega_signal": -74497, "option_type": "C", "stock_price": 317.65, "utc_time": 1776090455000}, {"instrument": "GOOGL", "mid_signal": -795191, "gamma_signal": 46610, "vega_signal": 281721, "option_type": "P", "stock_price": 317.64, "utc_time": 1776090455000}, {"instrument": "GOOGL", "mid_signal": 2014, "gamma_signal": 3002, "vega_signal": -4436, "option_type": "C", "stock_price": 317.65, "utc_time": 1776090460000}, {"instrument": "GOOGL", "mid_signal": 31278, "gamma_signal": 3657, "vega_signal": -58361, "option_type": "P", "stock_price": 317.65, "utc_time": 1776090460000}, {"instrument": "GOOGL", "mid_signal": -28821, "gamma_signal": -7559, "vega_signal": 42680, "option_type": "C", "stock_price": 317.65, "utc_time": 1776090465000}, {"instrument": "GOOGL", "mid_signal": -179094, "gamma_signal": 18803, "vega_signal": 174175, "option_type": "P", "stock_price": 317.65, "utc_time": 1776090465000}, {"instrument": "GOOGL", "mid_signal": 42785, "gamma_signal": 676, "vega_signal": 61190, "option_type": "C", "stock_price": 317.64, "utc_time": 1776090470000}, {"instrument": "GOOGL", "mid_signal": 5584, "gamma_signal": -3707, "vega_signal": -1101, "option_type": "P", "stock_price": 317.64, "utc_time": 1776090470000}, {"instrument": "GOOGL", "mid_signal": 28485, "gamma_signal": 9071, "vega_signal": 4251, "option_type": "C", "stock_price": 317.64, "utc_time": 1776090475000}, {"instrument": "GOOGL", "mid_signal": -45589, "gamma_signal": 13474, "vega_signal": 3032, "option_type": "P", "stock_price": 317.64, "utc_time": 1776090475000}, {"instrument": "GOOGL", "mid_signal": -202920, "gamma_signal": -16188, "vega_signal": -76295, "option_type": "C", "stock_price": 317.64, "utc_time": 1776090480000}, {"instrument": "GOOGL", "mid_signal": -96355, "gamma_signal": 4061, "vega_signal": 70858, "option_type": "P", "stock_price": 317.64, "utc_time": 1776090480000}, {"instrument": "GOOGL", "mid_signal": -655088, "gamma_signal": -65187, "vega_signal": -219057, "option_type": "C", "stock_price": 317.55, "utc_time": 1776090485000}, {"instrument": "GOOGL", "mid_signal": 23112, "gamma_signal": -7843, "vega_signal": -3197, "option_type": "P", "stock_price": 317.55, "utc_time": 1776090485000}, {"instrument": "GOOGL", "mid_signal": -1269435, "gamma_signal": -83232, "vega_signal": -659011, "option_type": "C", "stock_price": 317.49, "utc_time": 1776090490000}, {"instrument": "GOOGL", "mid_signal": 19536, "gamma_signal": -12548, "vega_signal": 55796, "option_type": "P", "stock_price": 317.49, "utc_time": 1776090490000}, {"instrument": "GOOGL", "mid_signal": -13264, "gamma_signal": 4968, "vega_signal": -5068, "option_type": "C", "stock_price": 317.43, "utc_time": 1776090495000}, {"instrument": "GOOGL", "mid_signal": -92031, "gamma_signal": 11460, "vega_signal": 83777, "option_type": "P", "stock_price": 317.43, "utc_time": 1776090495000}, {"instrument": "GOOGL", "mid_signal": -103931, "gamma_signal": -12499, "vega_signal": 59397, "option_type": "C", "stock_price": 317.5, "utc_time": 1776090500000}, {"instrument": "GOOGL", "mid_signal": 155776, "gamma_signal": -6979, "vega_signal": -229641, "option_type": "P", "stock_price": 317.48, "utc_time": 1776090500000}, {"instrument": "GOOGL", "mid_signal": 82201, "gamma_signal": 9602, "vega_signal": -41532, "option_type": "C", "stock_price": 317.48, "utc_time": 1776090505000}, {"instrument": "GOOGL", "mid_signal": -143407, "gamma_signal": 6298, "vega_signal": 202970, "option_type": "P", "stock_price": 317.48, "utc_time": 1776090505000}, {"instrument": "GOOGL", "mid_signal": -42731, "gamma_signal": -2065, "vega_signal": -41577, "option_type": "C", "stock_price": 317.42, "utc_time": 1776090510000}, {"instrument": "GOOGL", "mid_signal": -134512, "gamma_signal": 9231, "vega_signal": 84176, "option_type": "P", "stock_price": 317.42, "utc_time": 1776090510000}, {"instrument": "GOOGL", "mid_signal": 144204, "gamma_signal": 3155, "vega_signal": 41213, "option_type": "C", "stock_price": 317.42, "utc_time": 1776090515000}, {"instrument": "GOOGL", "mid_signal": -22511, "gamma_signal": -1367, "vega_signal": 61204, "option_type": "P", "stock_price": 317.42, "utc_time": 1776090515000}, {"instrument": "GOOGL", "mid_signal": -124894, "gamma_signal": -250, "vega_signal": -40576, "option_type": "C", "stock_price": 317.42, "utc_time": 1776090520000}, {"instrument": "GOOGL", "mid_signal": -52729, "gamma_signal": 778, "vega_signal": 130760, "option_type": "P", "stock_price": 317.42, "utc_time": 1776090520000}, {"instrument": "GOOGL", "mid_signal": -431233, "gamma_signal": 11608, "vega_signal": -42316, "option_type": "C", "stock_price": 317.46, "utc_time": 1776090525000}, {"instrument": "GOOGL", "mid_signal": -491666, "gamma_signal": 20577, "vega_signal": 1011040, "option_type": "P", "stock_price": 317.46, "utc_time": 1776090525000}, {"instrument": "GOOGL", "mid_signal": 160626, "gamma_signal": 12151, "vega_signal": 43282, "option_type": "C", "stock_price": 317.46, "utc_time": 1776090530000}, {"instrument": "GOOGL", "mid_signal": -86112, "gamma_signal": 12778, "vega_signal": 61315, "option_type": "P", "stock_price": 317.43, "utc_time": 1776090530000}, {"instrument": "GOOGL", "mid_signal": -488344, "gamma_signal": -22585, "vega_signal": -615304, "option_type": "C", "stock_price": 317.46, "utc_time": 1776090535000}, {"instrument": "GOOGL", "mid_signal": -46627, "gamma_signal": 772, "vega_signal": 61589, "option_type": "P", "stock_price": 317.46, "utc_time": 1776090535000}, {"instrument": "GOOGL", "mid_signal": 88565, "gamma_signal": 9208, "vega_signal": 214421, "option_type": "C", "stock_price": 317.46, "utc_time": 1776090540000}, {"instrument": "GOOGL", "mid_signal": 14745, "gamma_signal": -916, "vega_signal": 21682, "option_type": "P", "stock_price": 317.46, "utc_time": 1776090540000}, {"instrument": "GOOGL", "mid_signal": 241293, "gamma_signal": 6894, "vega_signal": 344581, "option_type": "C", "stock_price": 317.46, "utc_time": 1776090545000}, {"instrument": "GOOGL", "mid_signal": -314209, "gamma_signal": 13639, "vega_signal": 376188, "option_type": "P", "stock_price": 317.46, "utc_time": 1776090545000}, {"instrument": "GOOGL", "mid_signal": 151362, "gamma_signal": 12037, "vega_signal": 14658, "option_type": "C", "stock_price": 317.505, "utc_time": 1776090550000}, {"instrument": "GOOGL", "mid_signal": 17252, "gamma_signal": -5003, "vega_signal": 2546, "option_type": "P", "stock_price": 317.505, "utc_time": 1776090550000}, {"instrument": "GOOGL", "mid_signal": 327396, "gamma_signal": 27306, "vega_signal": 87267, "option_type": "C", "stock_price": 317.575, "utc_time": 1776090555000}, {"instrument": "GOOGL", "mid_signal": -15888, "gamma_signal": 4443, "vega_signal": 1010, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090555000}, {"instrument": "GOOGL", "mid_signal": 508286, "gamma_signal": 110756, "vega_signal": 52275, "option_type": "C", "stock_price": 317.575, "utc_time": 1776090560000}, {"instrument": "GOOGL", "mid_signal": -15172, "gamma_signal": -14175, "vega_signal": 58087, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090560000}, {"instrument": "GOOGL", "mid_signal": -16366, "gamma_signal": -200, "vega_signal": -12274, "option_type": "C", "stock_price": 317.575, "utc_time": 1776090565000}, {"instrument": "GOOGL", "mid_signal": 42204, "gamma_signal": -7301, "vega_signal": -5984, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.575, "utc_time": 1776090570000}, {"instrument": "GOOGL", "mid_signal": -15888, "gamma_signal": 4443, "vega_signal": 1010, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090570000}, {"instrument": "GOOGL", "mid_signal": 25315, "gamma_signal": 7829, "vega_signal": 2361, "option_type": "C", "stock_price": 317.74, "utc_time": 1776090575000}, {"instrument": "GOOGL", "mid_signal": 349547, "gamma_signal": -97746, "vega_signal": -22219, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090575000}, {"instrument": "GOOGL", "mid_signal": 16078, "gamma_signal": 1216, "vega_signal": 4332, "option_type": "C", "stock_price": 317.76, "utc_time": 1776090580000}, {"instrument": "GOOGL", "mid_signal": 142992, "gamma_signal": -3137, "vega_signal": -201923, "option_type": "P", "stock_price": 317.76, "utc_time": 1776090580000}, {"instrument": "GOOGL", "mid_signal": -215622, "gamma_signal": -67654, "vega_signal": 38929, "option_type": "C", "stock_price": 317.8, "utc_time": 1776090585000}, {"instrument": "GOOGL", "mid_signal": 2986, "gamma_signal": -240, "vega_signal": 7269, "option_type": "P", "stock_price": 317.78, "utc_time": 1776090585000}, {"instrument": "GOOGL", "mid_signal": -8033, "gamma_signal": -1088, "vega_signal": -3890, "option_type": "C", "stock_price": 317.8, "utc_time": 1776090590000}, {"instrument": "GOOGL", "mid_signal": 3752159, "gamma_signal": -594174, "vega_signal": -1462525, "option_type": "P", "stock_price": 317.8, "utc_time": 1776090590000}, {"instrument": "GOOGL", "mid_signal": -408132, "gamma_signal": -34515, "vega_signal": -78585, "option_type": "C", "stock_price": 317.8, "utc_time": 1776090595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1776090595000}, {"instrument": "GOOGL", "mid_signal": 28016, "gamma_signal": 9015, "vega_signal": 4208, "option_type": "C", "stock_price": 317.86, "utc_time": 1776090600000}, {"instrument": "GOOGL", "mid_signal": 402102, "gamma_signal": -27928, "vega_signal": -289056, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090600000}, {"instrument": "GOOGL", "mid_signal": -60839, "gamma_signal": -30464, "vega_signal": -5403, "option_type": "C", "stock_price": 317.82, "utc_time": 1776090605000}, {"instrument": "GOOGL", "mid_signal": -70182, "gamma_signal": 19924, "vega_signal": 5721, "option_type": "P", "stock_price": 317.82, "utc_time": 1776090605000}, {"instrument": "GOOGL", "mid_signal": -175411, "gamma_signal": -72019, "vega_signal": -15137, "option_type": "C", "stock_price": 317.82, "utc_time": 1776090610000}, {"instrument": "GOOGL", "mid_signal": 11604, "gamma_signal": -1038, "vega_signal": -12696, "option_type": "P", "stock_price": 317.82, "utc_time": 1776090610000}, {"instrument": "GOOGL", "mid_signal": 140323, "gamma_signal": 26615, "vega_signal": 46202, "option_type": "C", "stock_price": 317.82, "utc_time": 1776090615000}, {"instrument": "GOOGL", "mid_signal": 5927156, "gamma_signal": -945598, "vega_signal": -1672118, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090620000}, {"instrument": "GOOGL", "mid_signal": -29530, "gamma_signal": 8949, "vega_signal": 2013, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090620000}, {"instrument": "GOOGL", "mid_signal": -15907, "gamma_signal": 13294, "vega_signal": 4591, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090625000}, {"instrument": "GOOGL", "mid_signal": 40406, "gamma_signal": -1236, "vega_signal": -83373, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090625000}, {"instrument": "GOOGL", "mid_signal": -489401, "gamma_signal": -59632, "vega_signal": -124401, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090630000}, {"instrument": "GOOGL", "mid_signal": -13054, "gamma_signal": 717, "vega_signal": 2250, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090630000}, {"instrument": "GOOGL", "mid_signal": 111141, "gamma_signal": -42659, "vega_signal": 229433, "option_type": "C", "stock_price": 318, "utc_time": 1776090635000}, {"instrument": "GOOGL", "mid_signal": 96675, "gamma_signal": -11706, "vega_signal": 395067, "option_type": "P", "stock_price": 318, "utc_time": 1776090635000}, {"instrument": "GOOGL", "mid_signal": 5630, "gamma_signal": 3482, "vega_signal": 54291, "option_type": "C", "stock_price": 318, "utc_time": 1776090640000}, {"instrument": "GOOGL", "mid_signal": 24286, "gamma_signal": -6382, "vega_signal": -1385, "option_type": "P", "stock_price": 318, "utc_time": 1776090640000}, {"instrument": "GOOGL", "mid_signal": 22567, "gamma_signal": 8106, "vega_signal": 4965, "option_type": "C", "stock_price": 318, "utc_time": 1776090645000}, {"instrument": "GOOGL", "mid_signal": -16649, "gamma_signal": 6252, "vega_signal": 1559, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090645000}, {"instrument": "GOOGL", "mid_signal": -209971, "gamma_signal": -13705, "vega_signal": -29145, "option_type": "C", "stock_price": 317.89, "utc_time": 1776090650000}, {"instrument": "GOOGL", "mid_signal": -46437, "gamma_signal": 835, "vega_signal": 61791, "option_type": "P", "stock_price": 317.89, "utc_time": 1776090650000}, {"instrument": "GOOGL", "mid_signal": 148935, "gamma_signal": 35334, "vega_signal": 46146, "option_type": "C", "stock_price": 317.89, "utc_time": 1776090655000}, {"instrument": "GOOGL", "mid_signal": 8459, "gamma_signal": -1532, "vega_signal": -4646, "option_type": "P", "stock_price": 317.89, "utc_time": 1776090655000}, {"instrument": "GOOGL", "mid_signal": 1176, "gamma_signal": 5866, "vega_signal": -2724, "option_type": "C", "stock_price": 317.92, "utc_time": 1776090660000}, {"instrument": "GOOGL", "mid_signal": -13763, "gamma_signal": 4421, "vega_signal": 995, "option_type": "P", "stock_price": 317.92, "utc_time": 1776090660000}, {"instrument": "GOOGL", "mid_signal": 720593, "gamma_signal": 105799, "vega_signal": 752028, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090665000}, {"instrument": "GOOGL", "mid_signal": -10866, "gamma_signal": 3873, "vega_signal": 2652, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090665000}, {"instrument": "GOOGL", "mid_signal": -52715, "gamma_signal": -6724, "vega_signal": -33222, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090670000}, {"instrument": "GOOGL", "mid_signal": 74484, "gamma_signal": -5504, "vega_signal": -27085, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090670000}, {"instrument": "GOOGL", "mid_signal": 7785, "gamma_signal": 6909, "vega_signal": -13116, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090675000}, {"instrument": "GOOGL", "mid_signal": 230790, "gamma_signal": 43389, "vega_signal": 67226, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090680000}, {"instrument": "GOOGL", "mid_signal": -16137, "gamma_signal": 3791, "vega_signal": -18731, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090685000}, {"instrument": "GOOGL", "mid_signal": -8365, "gamma_signal": 3022, "vega_signal": 9155, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090685000}, {"instrument": "GOOGL", "mid_signal": 110665, "gamma_signal": -4161, "vega_signal": 111873, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090690000}, {"instrument": "GOOGL", "mid_signal": 315177, "gamma_signal": 78003, "vega_signal": 22454, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090695000}, {"instrument": "GOOGL", "mid_signal": 6831, "gamma_signal": -235, "vega_signal": -17653, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090695000}, {"instrument": "GOOGL", "mid_signal": 65398, "gamma_signal": -1472, "vega_signal": 24487, "option_type": "C", "stock_price": 317.945, "utc_time": 1776090700000}, {"instrument": "GOOGL", "mid_signal": 99887, "gamma_signal": -13909, "vega_signal": -49520, "option_type": "P", "stock_price": 317.945, "utc_time": 1776090700000}, {"instrument": "GOOGL", "mid_signal": 299686, "gamma_signal": 2116, "vega_signal": 72583, "option_type": "C", "stock_price": 317.9, "utc_time": 1776090705000}, {"instrument": "GOOGL", "mid_signal": 561, "gamma_signal": -7, "vega_signal": -5706, "option_type": "P", "stock_price": 317.9, "utc_time": 1776090705000}, {"instrument": "GOOGL", "mid_signal": -3143, "gamma_signal": -3304, "vega_signal": 5499, "option_type": "C", "stock_price": 317.9, "utc_time": 1776090710000}, {"instrument": "GOOGL", "mid_signal": 29488, "gamma_signal": -380, "vega_signal": -27956, "option_type": "P", "stock_price": 317.9, "utc_time": 1776090710000}, {"instrument": "GOOGL", "mid_signal": 7189, "gamma_signal": 3505, "vega_signal": 760, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776090715000}, {"instrument": "GOOGL", "mid_signal": 157573, "gamma_signal": 62368, "vega_signal": 17684, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090720000}, {"instrument": "GOOGL", "mid_signal": 25996, "gamma_signal": -4186, "vega_signal": 15735, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090720000}, {"instrument": "GOOGL", "mid_signal": -67323, "gamma_signal": 16704, "vega_signal": -38899, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090725000}, {"instrument": "GOOGL", "mid_signal": 267657, "gamma_signal": -85743, "vega_signal": -26146, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090725000}, {"instrument": "GOOGL", "mid_signal": -121949, "gamma_signal": -44719, "vega_signal": -6889, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090730000}, {"instrument": "GOOGL", "mid_signal": 96336, "gamma_signal": -14669, "vega_signal": -129833, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090730000}, {"instrument": "GOOGL", "mid_signal": -121194, "gamma_signal": -31624, "vega_signal": -48026, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090735000}, {"instrument": "GOOGL", "mid_signal": 4469, "gamma_signal": -1991, "vega_signal": -1535, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090735000}, {"instrument": "GOOGL", "mid_signal": -52647, "gamma_signal": -5210, "vega_signal": -18498, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090740000}, {"instrument": "GOOGL", "mid_signal": -71901, "gamma_signal": -35050, "vega_signal": -7602, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090745000}, {"instrument": "GOOGL", "mid_signal": 62268, "gamma_signal": -41091, "vega_signal": -6248, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090745000}, {"instrument": "GOOGL", "mid_signal": -93758, "gamma_signal": -38852, "vega_signal": -20241, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090750000}, {"instrument": "GOOGL", "mid_signal": -70950, "gamma_signal": 12549, "vega_signal": 10778, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090750000}, {"instrument": "GOOGL", "mid_signal": -267575, "gamma_signal": 50416, "vega_signal": -147111, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090755000}, {"instrument": "GOOGL", "mid_signal": -10049, "gamma_signal": 2291, "vega_signal": 25639, "option_type": "P", "stock_price": 318.03, "utc_time": 1776090755000}, {"instrument": "GOOGL", "mid_signal": 3869, "gamma_signal": 535, "vega_signal": 2874, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090760000}, {"instrument": "GOOGL", "mid_signal": 27647, "gamma_signal": -9004, "vega_signal": -1989, "option_type": "P", "stock_price": 318.03, "utc_time": 1776090760000}, {"instrument": "GOOGL", "mid_signal": -47218, "gamma_signal": -15909, "vega_signal": -22669, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090765000}, {"instrument": "GOOGL", "mid_signal": -60032, "gamma_signal": 5155, "vega_signal": 17327, "option_type": "P", "stock_price": 318.03, "utc_time": 1776090765000}, {"instrument": "GOOGL", "mid_signal": 122239, "gamma_signal": 32965, "vega_signal": 29878, "option_type": "C", "stock_price": 318, "utc_time": 1776090770000}, {"instrument": "GOOGL", "mid_signal": 8337, "gamma_signal": -1604, "vega_signal": -3337, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090770000}, {"instrument": "GOOGL", "mid_signal": 14446, "gamma_signal": -8371, "vega_signal": 69858, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090775000}, {"instrument": "GOOGL", "mid_signal": 131948, "gamma_signal": -957, "vega_signal": -3679, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090775000}, {"instrument": "GOOGL", "mid_signal": 157452, "gamma_signal": 98670, "vega_signal": 31673, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090780000}, {"instrument": "GOOGL", "mid_signal": -12842, "gamma_signal": 4482, "vega_signal": -4588, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090780000}, {"instrument": "GOOGL", "mid_signal": -100503, "gamma_signal": -24337, "vega_signal": -86733, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090785000}, {"instrument": "GOOGL", "mid_signal": 38533, "gamma_signal": -1058, "vega_signal": -67322, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090790000}, {"instrument": "GOOGL", "mid_signal": -6908, "gamma_signal": 880, "vega_signal": 3199, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090790000}, {"instrument": "GOOGL", "mid_signal": 78823, "gamma_signal": 8498, "vega_signal": 48893, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090795000}, {"instrument": "GOOGL", "mid_signal": 150919, "gamma_signal": -13411, "vega_signal": -134940, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090795000}, {"instrument": "GOOGL", "mid_signal": -37620, "gamma_signal": 5389, "vega_signal": -7269, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090800000}, {"instrument": "GOOGL", "mid_signal": -46825, "gamma_signal": 7426, "vega_signal": 50556, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090800000}, {"instrument": "GOOGL", "mid_signal": -295369, "gamma_signal": -2673, "vega_signal": -290147, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090805000}, {"instrument": "GOOGL", "mid_signal": -543, "gamma_signal": 6, "vega_signal": 5575, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090805000}, {"instrument": "GOOGL", "mid_signal": 83401, "gamma_signal": 4516, "vega_signal": 240730, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090810000}, {"instrument": "GOOGL", "mid_signal": 545741, "gamma_signal": -15597, "vega_signal": -494711, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090810000}, {"instrument": "GOOGL", "mid_signal": -101092, "gamma_signal": -25476, "vega_signal": 2905, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090815000}, {"instrument": "GOOGL", "mid_signal": 224340, "gamma_signal": -3281, "vega_signal": -215733, "option_type": "P", "stock_price": 318.03, "utc_time": 1776090815000}, {"instrument": "GOOGL", "mid_signal": 117873, "gamma_signal": 20247, "vega_signal": 61084, "option_type": "C", "stock_price": 318, "utc_time": 1776090820000}, {"instrument": "GOOGL", "mid_signal": 213253, "gamma_signal": -4108, "vega_signal": -170173, "option_type": "P", "stock_price": 318, "utc_time": 1776090820000}, {"instrument": "GOOGL", "mid_signal": 22130, "gamma_signal": 202, "vega_signal": 3429, "option_type": "C", "stock_price": 318, "utc_time": 1776090825000}, {"instrument": "GOOGL", "mid_signal": 28683, "gamma_signal": -2027, "vega_signal": -31980, "option_type": "P", "stock_price": 318, "utc_time": 1776090825000}, {"instrument": "GOOGL", "mid_signal": 52838, "gamma_signal": 1848, "vega_signal": 13651, "option_type": "C", "stock_price": 317.98, "utc_time": 1776090830000}, {"instrument": "GOOGL", "mid_signal": -46247, "gamma_signal": 768, "vega_signal": 61779, "option_type": "P", "stock_price": 318, "utc_time": 1776090830000}, {"instrument": "GOOGL", "mid_signal": -269383, "gamma_signal": 3357, "vega_signal": -427487, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090835000}, {"instrument": "GOOGL", "mid_signal": 114221, "gamma_signal": -4348, "vega_signal": -159557, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090835000}, {"instrument": "GOOGL", "mid_signal": -93478, "gamma_signal": -4770, "vega_signal": -121458, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090840000}, {"instrument": "GOOGL", "mid_signal": -46477, "gamma_signal": 867, "vega_signal": 61823, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090840000}, {"instrument": "GOOGL", "mid_signal": 11204, "gamma_signal": 25014, "vega_signal": -53845, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090845000}, {"instrument": "GOOGL", "mid_signal": -20389, "gamma_signal": 8989, "vega_signal": -10444, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090845000}, {"instrument": "GOOGL", "mid_signal": 28211, "gamma_signal": 11494, "vega_signal": -18746, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090850000}, {"instrument": "GOOGL", "mid_signal": 64080, "gamma_signal": -1565, "vega_signal": -47946, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090850000}, {"instrument": "GOOGL", "mid_signal": 111956, "gamma_signal": 4153, "vega_signal": 83680, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090855000}, {"instrument": "GOOGL", "mid_signal": -1024, "gamma_signal": 127, "vega_signal": 1322, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090855000}, {"instrument": "GOOGL", "mid_signal": -72553, "gamma_signal": -9526, "vega_signal": -62363, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090860000}, {"instrument": "GOOGL", "mid_signal": 3018, "gamma_signal": 54, "vega_signal": -5709, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090860000}, {"instrument": "GOOGL", "mid_signal": -170532, "gamma_signal": -4775, "vega_signal": -161552, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090865000}, {"instrument": "GOOGL", "mid_signal": 60325, "gamma_signal": -889, "vega_signal": -127069, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090865000}, {"instrument": "GOOGL", "mid_signal": 438896, "gamma_signal": 150555, "vega_signal": 60305, "option_type": "C", "stock_price": 318.14, "utc_time": 1776090870000}, {"instrument": "GOOGL", "mid_signal": 25221, "gamma_signal": -1448, "vega_signal": -15712, "option_type": "P", "stock_price": 318.1, "utc_time": 1776090870000}, {"instrument": "GOOGL", "mid_signal": 16764, "gamma_signal": 15062, "vega_signal": 47877, "option_type": "C", "stock_price": 318.16, "utc_time": 1776090875000}, {"instrument": "GOOGL", "mid_signal": 50279, "gamma_signal": -2081, "vega_signal": -72558, "option_type": "P", "stock_price": 318.16, "utc_time": 1776090875000}, {"instrument": "GOOGL", "mid_signal": -29662, "gamma_signal": -15060, "vega_signal": -3082, "option_type": "C", "stock_price": 318.16, "utc_time": 1776090880000}, {"instrument": "GOOGL", "mid_signal": 11187, "gamma_signal": -453, "vega_signal": -15608, "option_type": "P", "stock_price": 318.16, "utc_time": 1776090880000}, {"instrument": "GOOGL", "mid_signal": -35750, "gamma_signal": -2633, "vega_signal": -10328, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1776090885000}, {"instrument": "GOOGL", "mid_signal": -205640, "gamma_signal": -16451, "vega_signal": -58451, "option_type": "C", "stock_price": 318.17, "utc_time": 1776090890000}, {"instrument": "GOOGL", "mid_signal": 4996, "gamma_signal": -249, "vega_signal": -5436, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090890000}, {"instrument": "GOOGL", "mid_signal": 630334, "gamma_signal": 190157, "vega_signal": 34504, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090895000}, {"instrument": "GOOGL", "mid_signal": 7721, "gamma_signal": -508, "vega_signal": -4349, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090895000}, {"instrument": "GOOGL", "mid_signal": 195229, "gamma_signal": 66102, "vega_signal": 78375, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090900000}, {"instrument": "GOOGL", "mid_signal": 74496, "gamma_signal": 1536, "vega_signal": -43573, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090900000}, {"instrument": "GOOGL", "mid_signal": 57335, "gamma_signal": 22690, "vega_signal": 19680, "option_type": "C", "stock_price": 318.18, "utc_time": 1776090905000}, {"instrument": "GOOGL", "mid_signal": 274322, "gamma_signal": -38766, "vega_signal": 59780, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090905000}, {"instrument": "GOOGL", "mid_signal": 234288, "gamma_signal": -17990, "vega_signal": 209699, "option_type": "C", "stock_price": 318.23, "utc_time": 1776090910000}, {"instrument": "GOOGL", "mid_signal": 7499, "gamma_signal": -236, "vega_signal": -6519, "option_type": "P", "stock_price": 318.18, "utc_time": 1776090910000}, {"instrument": "GOOGL", "mid_signal": 327196, "gamma_signal": 113645, "vega_signal": 25402, "option_type": "C", "stock_price": 318.235, "utc_time": 1776090915000}, {"instrument": "GOOGL", "mid_signal": -34420, "gamma_signal": -434, "vega_signal": 57718, "option_type": "P", "stock_price": 318.235, "utc_time": 1776090915000}, {"instrument": "GOOGL", "mid_signal": 288804, "gamma_signal": 7873, "vega_signal": 362371, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.235, "utc_time": 1776090920000}, {"instrument": "GOOGL", "mid_signal": -179971, "gamma_signal": -30172, "vega_signal": -58191, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090925000}, {"instrument": "GOOGL", "mid_signal": -136936, "gamma_signal": 50743, "vega_signal": 82607, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090925000}, {"instrument": "GOOGL", "mid_signal": -60101, "gamma_signal": 23298, "vega_signal": -21074, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090930000}, {"instrument": "GOOGL", "mid_signal": -8132, "gamma_signal": 8168, "vega_signal": 5411, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090930000}, {"instrument": "GOOGL", "mid_signal": -73517, "gamma_signal": -8539, "vega_signal": -63838, "option_type": "C", "stock_price": 318.14, "utc_time": 1776090935000}, {"instrument": "GOOGL", "mid_signal": -548, "gamma_signal": 7, "vega_signal": 5591, "option_type": "P", "stock_price": 318.14, "utc_time": 1776090935000}, {"instrument": "GOOGL", "mid_signal": -152248, "gamma_signal": -23015, "vega_signal": -72244, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090940000}, {"instrument": "GOOGL", "mid_signal": -185486, "gamma_signal": 2862, "vega_signal": 135459, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090940000}, {"instrument": "GOOGL", "mid_signal": 311517, "gamma_signal": 6199, "vega_signal": 181925, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090945000}, {"instrument": "GOOGL", "mid_signal": 184870, "gamma_signal": 5379, "vega_signal": -208721, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090945000}, {"instrument": "GOOGL", "mid_signal": 101970, "gamma_signal": -1648, "vega_signal": 18408, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090950000}, {"instrument": "GOOGL", "mid_signal": -7319, "gamma_signal": 275, "vega_signal": 9133, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090950000}, {"instrument": "GOOGL", "mid_signal": 165642, "gamma_signal": 45502, "vega_signal": 11869, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090955000}, {"instrument": "GOOGL", "mid_signal": 46202, "gamma_signal": -769, "vega_signal": -61806, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090955000}, {"instrument": "GOOGL", "mid_signal": 23714, "gamma_signal": 15888, "vega_signal": -34932, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090960000}, {"instrument": "GOOGL", "mid_signal": 58593, "gamma_signal": -22602, "vega_signal": -5092, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090960000}, {"instrument": "GOOGL", "mid_signal": 7361, "gamma_signal": 1292, "vega_signal": 4246, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090965000}, {"instrument": "GOOGL", "mid_signal": 5454, "gamma_signal": -7785, "vega_signal": -1968, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090965000}, {"instrument": "GOOGL", "mid_signal": 8155, "gamma_signal": 3007, "vega_signal": 78359, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090970000}, {"instrument": "GOOGL", "mid_signal": -22254, "gamma_signal": 12033, "vega_signal": 2797, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090970000}, {"instrument": "GOOGL", "mid_signal": 22269, "gamma_signal": -15562, "vega_signal": 64982, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090975000}, {"instrument": "GOOGL", "mid_signal": 79960, "gamma_signal": -1740, "vega_signal": -88259, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090975000}, {"instrument": "GOOGL", "mid_signal": 244774, "gamma_signal": 26417, "vega_signal": 143276, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090980000}, {"instrument": "GOOGL", "mid_signal": 15618, "gamma_signal": -297, "vega_signal": -17198, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090980000}, {"instrument": "GOOGL", "mid_signal": 111926, "gamma_signal": -8735, "vega_signal": -42575, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090985000}, {"instrument": "GOOGL", "mid_signal": -9401, "gamma_signal": 208, "vega_signal": 17852, "option_type": "P", "stock_price": 318.13, "utc_time": 1776090985000}, {"instrument": "GOOGL", "mid_signal": -21976, "gamma_signal": -3403, "vega_signal": -17796, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090990000}, {"instrument": "GOOGL", "mid_signal": -7134, "gamma_signal": 130, "vega_signal": 11983, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090990000}, {"instrument": "GOOGL", "mid_signal": -255119, "gamma_signal": -5767, "vega_signal": -191973, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090995000}, {"instrument": "GOOGL", "mid_signal": 154174, "gamma_signal": -54351, "vega_signal": -11686, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090995000}, {"instrument": "GOOGL", "mid_signal": -143052, "gamma_signal": -73802, "vega_signal": -11556, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091000000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 94, "vega_signal": -5286, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091000000}, {"instrument": "GOOGL", "mid_signal": 54242, "gamma_signal": 6598, "vega_signal": -52643, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091005000}, {"instrument": "GOOGL", "mid_signal": 78748, "gamma_signal": -2233, "vega_signal": -79864, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091005000}, {"instrument": "GOOGL", "mid_signal": -1541623, "gamma_signal": -320054, "vega_signal": -301420, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091010000}, {"instrument": "GOOGL", "mid_signal": 16222, "gamma_signal": -3557, "vega_signal": 8426, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091010000}, {"instrument": "GOOGL", "mid_signal": 7677, "gamma_signal": 17191, "vega_signal": 4172, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091015000}, {"instrument": "GOOGL", "mid_signal": 7521, "gamma_signal": 1928, "vega_signal": -13620, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091015000}, {"instrument": "GOOGL", "mid_signal": 144635, "gamma_signal": 36755, "vega_signal": -43390, "option_type": "C", "stock_price": 318.01, "utc_time": 1776091020000}, {"instrument": "GOOGL", "mid_signal": -14360, "gamma_signal": 2169, "vega_signal": 8340, "option_type": "P", "stock_price": 318.01, "utc_time": 1776091020000}, {"instrument": "GOOGL", "mid_signal": 261186, "gamma_signal": -12965, "vega_signal": 353459, "option_type": "C", "stock_price": 317.92, "utc_time": 1776091025000}, {"instrument": "GOOGL", "mid_signal": -183428, "gamma_signal": 24673, "vega_signal": 87126, "option_type": "P", "stock_price": 317.92, "utc_time": 1776091025000}, {"instrument": "GOOGL", "mid_signal": -428627, "gamma_signal": -31993, "vega_signal": -122784, "option_type": "C", "stock_price": 317.88, "utc_time": 1776091030000}, {"instrument": "GOOGL", "mid_signal": -569, "gamma_signal": 7, "vega_signal": 5780, "option_type": "P", "stock_price": 317.89, "utc_time": 1776091030000}, {"instrument": "GOOGL", "mid_signal": -153678, "gamma_signal": -19830, "vega_signal": -44399, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091035000}, {"instrument": "GOOGL", "mid_signal": -46136, "gamma_signal": 767, "vega_signal": 61776, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091035000}, {"instrument": "GOOGL", "mid_signal": 107289, "gamma_signal": -4260, "vega_signal": 1640, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091040000}, {"instrument": "GOOGL", "mid_signal": 38016, "gamma_signal": 9216, "vega_signal": 1941, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091045000}, {"instrument": "GOOGL", "mid_signal": -14032, "gamma_signal": 383, "vega_signal": 11859, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091045000}, {"instrument": "GOOGL", "mid_signal": -988417, "gamma_signal": -120634, "vega_signal": -399100, "option_type": "C", "stock_price": 317.83, "utc_time": 1776091050000}, {"instrument": "GOOGL", "mid_signal": -80443, "gamma_signal": 17381, "vega_signal": 18857, "option_type": "P", "stock_price": 317.83, "utc_time": 1776091050000}, {"instrument": "GOOGL", "mid_signal": -443995, "gamma_signal": -89521, "vega_signal": -24137, "option_type": "C", "stock_price": 317.84, "utc_time": 1776091055000}, {"instrument": "GOOGL", "mid_signal": -126647, "gamma_signal": 14180, "vega_signal": 112728, "option_type": "P", "stock_price": 317.8, "utc_time": 1776091055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1776091060000}, {"instrument": "GOOGL", "mid_signal": -64718, "gamma_signal": 10459, "vega_signal": 69643, "option_type": "P", "stock_price": 317.8, "utc_time": 1776091060000}, {"instrument": "GOOGL", "mid_signal": 20724, "gamma_signal": -145, "vega_signal": 54436, "option_type": "C", "stock_price": 317.83, "utc_time": 1776091065000}, {"instrument": "GOOGL", "mid_signal": 27779, "gamma_signal": -244, "vega_signal": -20345, "option_type": "P", "stock_price": 317.83, "utc_time": 1776091065000}, {"instrument": "GOOGL", "mid_signal": 8379, "gamma_signal": 3833, "vega_signal": 1827, "option_type": "C", "stock_price": 317.81, "utc_time": 1776091070000}, {"instrument": "GOOGL", "mid_signal": -69704, "gamma_signal": 2958, "vega_signal": 115869, "option_type": "P", "stock_price": 317.81, "utc_time": 1776091070000}, {"instrument": "GOOGL", "mid_signal": -284554, "gamma_signal": -66273, "vega_signal": -72980, "option_type": "C", "stock_price": 317.81, "utc_time": 1776091075000}, {"instrument": "GOOGL", "mid_signal": 42011, "gamma_signal": -4921, "vega_signal": -21329, "option_type": "P", "stock_price": 317.78, "utc_time": 1776091075000}, {"instrument": "GOOGL", "mid_signal": -251462, "gamma_signal": -12421, "vega_signal": -248789, "option_type": "C", "stock_price": 317.7, "utc_time": 1776091080000}, {"instrument": "GOOGL", "mid_signal": 60249, "gamma_signal": 5179, "vega_signal": 61301, "option_type": "P", "stock_price": 317.7, "utc_time": 1776091080000}, {"instrument": "GOOGL", "mid_signal": 9812, "gamma_signal": -20367, "vega_signal": 28424, "option_type": "C", "stock_price": 317.77, "utc_time": 1776091085000}, {"instrument": "GOOGL", "mid_signal": -39653, "gamma_signal": 8171, "vega_signal": 1690, "option_type": "P", "stock_price": 317.77, "utc_time": 1776091085000}, {"instrument": "GOOGL", "mid_signal": -30400, "gamma_signal": -17077, "vega_signal": -3126, "option_type": "C", "stock_price": 317.84, "utc_time": 1776091090000}, {"instrument": "GOOGL", "mid_signal": -56696, "gamma_signal": 7551, "vega_signal": 63738, "option_type": "P", "stock_price": 317.77, "utc_time": 1776091090000}, {"instrument": "GOOGL", "mid_signal": 15051, "gamma_signal": -8219, "vega_signal": 67480, "option_type": "C", "stock_price": 317.84, "utc_time": 1776091095000}, {"instrument": "GOOGL", "mid_signal": -3717117, "gamma_signal": 702979, "vega_signal": 1416335, "option_type": "P", "stock_price": 317.84, "utc_time": 1776091095000}, {"instrument": "GOOGL", "mid_signal": 11395, "gamma_signal": 5159, "vega_signal": -15271, "option_type": "C", "stock_price": 317.84, "utc_time": 1776091100000}, {"instrument": "GOOGL", "mid_signal": 46337, "gamma_signal": -25222, "vega_signal": -28046, "option_type": "P", "stock_price": 317.84, "utc_time": 1776091100000}, {"instrument": "GOOGL", "mid_signal": 39955, "gamma_signal": 6519, "vega_signal": -1389, "option_type": "C", "stock_price": 317.86, "utc_time": 1776091105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1776091105000}, {"instrument": "GOOGL", "mid_signal": 199596, "gamma_signal": 8881, "vega_signal": 265814, "option_type": "C", "stock_price": 317.87, "utc_time": 1776091110000}, {"instrument": "GOOGL", "mid_signal": -13605685, "gamma_signal": 1696413, "vega_signal": 6137318, "option_type": "P", "stock_price": 317.87, "utc_time": 1776091110000}, {"instrument": "GOOGL", "mid_signal": -168704, "gamma_signal": 2104, "vega_signal": -225202, "option_type": "C", "stock_price": 317.87, "utc_time": 1776091115000}, {"instrument": "GOOGL", "mid_signal": 144459, "gamma_signal": -13115, "vega_signal": -48219, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091115000}, {"instrument": "GOOGL", "mid_signal": 120478, "gamma_signal": 12056, "vega_signal": 30712, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091120000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -8, "vega_signal": -75, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091120000}, {"instrument": "GOOGL", "mid_signal": -68007, "gamma_signal": -622, "vega_signal": -153180, "option_type": "C", "stock_price": 317.93, "utc_time": 1776091125000}, {"instrument": "GOOGL", "mid_signal": -39344, "gamma_signal": -124, "vega_signal": 58525, "option_type": "P", "stock_price": 317.93, "utc_time": 1776091125000}, {"instrument": "GOOGL", "mid_signal": -5657, "gamma_signal": -5501, "vega_signal": -1669, "option_type": "C", "stock_price": 317.93, "utc_time": 1776091130000}, {"instrument": "GOOGL", "mid_signal": 6298, "gamma_signal": -299, "vega_signal": -6286, "option_type": "P", "stock_price": 317.93, "utc_time": 1776091130000}, {"instrument": "GOOGL", "mid_signal": 13858, "gamma_signal": 422, "vega_signal": 16952, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091135000}, {"instrument": "GOOGL", "mid_signal": 5909, "gamma_signal": -878, "vega_signal": -6514, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091135000}, {"instrument": "GOOGL", "mid_signal": -2935, "gamma_signal": 10493, "vega_signal": -23243, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091140000}, {"instrument": "GOOGL", "mid_signal": 28101, "gamma_signal": -1339, "vega_signal": 30170, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091140000}, {"instrument": "GOOGL", "mid_signal": -531865, "gamma_signal": -107464, "vega_signal": -269512, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091145000}, {"instrument": "GOOGL", "mid_signal": -12065, "gamma_signal": 23657, "vega_signal": -52572, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091145000}, {"instrument": "GOOGL", "mid_signal": 6282, "gamma_signal": 2416, "vega_signal": -40082, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091150000}, {"instrument": "GOOGL", "mid_signal": -25824, "gamma_signal": -2604, "vega_signal": -673, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091155000}, {"instrument": "GOOGL", "mid_signal": 720485, "gamma_signal": 41443, "vega_signal": 375081, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091160000}, {"instrument": "GOOGL", "mid_signal": -5534, "gamma_signal": 117, "vega_signal": 15508, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091160000}, {"instrument": "GOOGL", "mid_signal": 183607, "gamma_signal": 17187, "vega_signal": 44290, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091165000}, {"instrument": "GOOGL", "mid_signal": -6528, "gamma_signal": 290, "vega_signal": 16273, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091165000}, {"instrument": "GOOGL", "mid_signal": 15382, "gamma_signal": 4248, "vega_signal": -1082, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091170000}, {"instrument": "GOOGL", "mid_signal": 11477, "gamma_signal": 466, "vega_signal": 1677, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091170000}, {"instrument": "GOOGL", "mid_signal": 9988, "gamma_signal": -90, "vega_signal": 5924, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091175000}, {"instrument": "GOOGL", "mid_signal": 307292, "gamma_signal": -106370, "vega_signal": -21679, "option_type": "P", "stock_price": 317.93, "utc_time": 1776091175000}, {"instrument": "GOOGL", "mid_signal": -15792, "gamma_signal": -60, "vega_signal": -65972, "option_type": "C", "stock_price": 317.93, "utc_time": 1776091180000}, {"instrument": "GOOGL", "mid_signal": 46346, "gamma_signal": -767, "vega_signal": -61744, "option_type": "P", "stock_price": 317.94, "utc_time": 1776091180000}, {"instrument": "GOOGL", "mid_signal": 250423, "gamma_signal": 71717, "vega_signal": 178021, "option_type": "C", "stock_price": 317.96, "utc_time": 1776091185000}, {"instrument": "GOOGL", "mid_signal": 564, "gamma_signal": -7, "vega_signal": -5725, "option_type": "P", "stock_price": 317.96, "utc_time": 1776091185000}, {"instrument": "GOOGL", "mid_signal": 44494, "gamma_signal": -17939, "vega_signal": 31520, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091190000}, {"instrument": "GOOGL", "mid_signal": 235681, "gamma_signal": -20337, "vega_signal": -143833, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091190000}, {"instrument": "GOOGL", "mid_signal": 60156, "gamma_signal": 1076, "vega_signal": 105183, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091195000}, {"instrument": "GOOGL", "mid_signal": 26664, "gamma_signal": -14072, "vega_signal": 30334, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091195000}, {"instrument": "GOOGL", "mid_signal": 12415, "gamma_signal": 3918, "vega_signal": -1751, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091200000}, {"instrument": "GOOGL", "mid_signal": -288855, "gamma_signal": -33300, "vega_signal": -133745, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091205000}, {"instrument": "GOOGL", "mid_signal": 353723, "gamma_signal": 101, "vega_signal": -999087, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091205000}, {"instrument": "GOOGL", "mid_signal": -12231, "gamma_signal": -355, "vega_signal": -11481, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091210000}, {"instrument": "GOOGL", "mid_signal": -19963, "gamma_signal": 86, "vega_signal": 23182, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091210000}, {"instrument": "GOOGL", "mid_signal": 271181, "gamma_signal": 4760, "vega_signal": 387273, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091215000}, {"instrument": "GOOGL", "mid_signal": -11088, "gamma_signal": -4287, "vega_signal": -3380, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091220000}, {"instrument": "GOOGL", "mid_signal": -103050, "gamma_signal": -25, "vega_signal": 128636, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091220000}, {"instrument": "GOOGL", "mid_signal": 55540, "gamma_signal": 2758, "vega_signal": 58903, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091225000}, {"instrument": "GOOGL", "mid_signal": 56183, "gamma_signal": -5955, "vega_signal": -62966, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091225000}, {"instrument": "GOOGL", "mid_signal": -26348, "gamma_signal": -27576, "vega_signal": 38386, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091230000}, {"instrument": "GOOGL", "mid_signal": 18674, "gamma_signal": -865, "vega_signal": -17978, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091230000}, {"instrument": "GOOGL", "mid_signal": -133782, "gamma_signal": -378, "vega_signal": -115908, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091235000}, {"instrument": "GOOGL", "mid_signal": 24695, "gamma_signal": -16763, "vega_signal": -4159, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091235000}, {"instrument": "GOOGL", "mid_signal": 25801, "gamma_signal": -616, "vega_signal": 55937, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091240000}, {"instrument": "GOOGL", "mid_signal": 2883, "gamma_signal": -502, "vega_signal": -2422, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091240000}, {"instrument": "GOOGL", "mid_signal": 18292, "gamma_signal": 2136, "vega_signal": 785, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091245000}, {"instrument": "GOOGL", "mid_signal": 72734, "gamma_signal": -1049, "vega_signal": -172536, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091245000}, {"instrument": "GOOGL", "mid_signal": 3775, "gamma_signal": 3988, "vega_signal": -1142, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091250000}, {"instrument": "GOOGL", "mid_signal": 4439, "gamma_signal": -933, "vega_signal": -2115, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091255000}, {"instrument": "GOOGL", "mid_signal": -31319, "gamma_signal": 3340, "vega_signal": 17375, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091255000}, {"instrument": "GOOGL", "mid_signal": -47422, "gamma_signal": -427, "vega_signal": 17621, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091260000}, {"instrument": "GOOGL", "mid_signal": 46122, "gamma_signal": -766, "vega_signal": -61819, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091260000}, {"instrument": "GOOGL", "mid_signal": -42562, "gamma_signal": -20989, "vega_signal": -4565, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091265000}, {"instrument": "GOOGL", "mid_signal": 135632, "gamma_signal": -6984, "vega_signal": -40121, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091265000}, {"instrument": "GOOGL", "mid_signal": -475427, "gamma_signal": -113481, "vega_signal": -23194, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091270000}, {"instrument": "GOOGL", "mid_signal": -11876, "gamma_signal": 93, "vega_signal": -3984, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091275000}, {"instrument": "GOOGL", "mid_signal": 13244, "gamma_signal": -4890, "vega_signal": -1023, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091275000}, {"instrument": "GOOGL", "mid_signal": -15524, "gamma_signal": -7756, "vega_signal": -1566, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091280000}, {"instrument": "GOOGL", "mid_signal": 35481, "gamma_signal": -3621, "vega_signal": -12346, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091280000}, {"instrument": "GOOGL", "mid_signal": -101340, "gamma_signal": -10981, "vega_signal": -93457, "option_type": "C", "stock_price": 318.07, "utc_time": 1776091285000}, {"instrument": "GOOGL", "mid_signal": -243775, "gamma_signal": 15358, "vega_signal": 222705, "option_type": "P", "stock_price": 318.07, "utc_time": 1776091285000}, {"instrument": "GOOGL", "mid_signal": 410655, "gamma_signal": 44506, "vega_signal": 37452, "option_type": "C", "stock_price": 318.07, "utc_time": 1776091290000}, {"instrument": "GOOGL", "mid_signal": 2397, "gamma_signal": -135, "vega_signal": -3213, "option_type": "P", "stock_price": 318.07, "utc_time": 1776091290000}, {"instrument": "GOOGL", "mid_signal": -12592, "gamma_signal": -1756, "vega_signal": -3041, "option_type": "C", "stock_price": 318.07, "utc_time": 1776091295000}, {"instrument": "GOOGL", "mid_signal": 2879, "gamma_signal": -1569, "vega_signal": -3842, "option_type": "P", "stock_price": 318.05, "utc_time": 1776091295000}, {"instrument": "GOOGL", "mid_signal": 231220, "gamma_signal": 16168, "vega_signal": 69382, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091300000}, {"instrument": "GOOGL", "mid_signal": 29704, "gamma_signal": -11154, "vega_signal": -8067, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091300000}, {"instrument": "GOOGL", "mid_signal": -8780, "gamma_signal": -1228, "vega_signal": -9491, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091305000}, {"instrument": "GOOGL", "mid_signal": -51641, "gamma_signal": 1172, "vega_signal": 66850, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091315000}, {"instrument": "GOOGL", "mid_signal": -305336, "gamma_signal": -71305, "vega_signal": -25126, "option_type": "C", "stock_price": 318.05, "utc_time": 1776091320000}, {"instrument": "GOOGL", "mid_signal": 46252, "gamma_signal": -773, "vega_signal": -61805, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091320000}, {"instrument": "GOOGL", "mid_signal": -82042, "gamma_signal": -2400, "vega_signal": -73157, "option_type": "C", "stock_price": 318.01, "utc_time": 1776091325000}, {"instrument": "GOOGL", "mid_signal": -30761, "gamma_signal": 11867, "vega_signal": 2498, "option_type": "P", "stock_price": 318.01, "utc_time": 1776091325000}, {"instrument": "GOOGL", "mid_signal": -21010, "gamma_signal": 1291, "vega_signal": -46694, "option_type": "C", "stock_price": 318.01, "utc_time": 1776091330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1776091330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1776091335000}, {"instrument": "GOOGL", "mid_signal": -9220, "gamma_signal": -303, "vega_signal": 17913, "option_type": "P", "stock_price": 318.04, "utc_time": 1776091335000}, {"instrument": "GOOGL", "mid_signal": 43119, "gamma_signal": 674, "vega_signal": 61388, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091340000}, {"instrument": "GOOGL", "mid_signal": -46242, "gamma_signal": 772, "vega_signal": 61791, "option_type": "P", "stock_price": 318.03, "utc_time": 1776091340000}, {"instrument": "GOOGL", "mid_signal": 392, "gamma_signal": -3104, "vega_signal": 4820, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091345000}, {"instrument": "GOOGL", "mid_signal": 48294, "gamma_signal": -1134, "vega_signal": -71623, "option_type": "P", "stock_price": 318.01, "utc_time": 1776091345000}, {"instrument": "GOOGL", "mid_signal": 43084, "gamma_signal": 675, "vega_signal": 61374, "option_type": "C", "stock_price": 318.04, "utc_time": 1776091350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1776091350000}, {"instrument": "GOOGL", "mid_signal": -278685, "gamma_signal": -73180, "vega_signal": -14543, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776091355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091360000}, {"instrument": "GOOGL", "mid_signal": 1749, "gamma_signal": -71, "vega_signal": -381, "option_type": "P", "stock_price": 318.03, "utc_time": 1776091360000}, {"instrument": "GOOGL", "mid_signal": -50124, "gamma_signal": -25812, "vega_signal": -5221, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091365000}, {"instrument": "GOOGL", "mid_signal": 8252, "gamma_signal": -133, "vega_signal": -23410, "option_type": "P", "stock_price": 318.03, "utc_time": 1776091365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091370000}, {"instrument": "GOOGL", "mid_signal": -1869, "gamma_signal": 311, "vega_signal": 1275, "option_type": "P", "stock_price": 318.05, "utc_time": 1776091370000}, {"instrument": "GOOGL", "mid_signal": -33925, "gamma_signal": -10852, "vega_signal": -21209, "option_type": "C", "stock_price": 318.06, "utc_time": 1776091375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1776091375000}, {"instrument": "GOOGL", "mid_signal": 26751, "gamma_signal": 666, "vega_signal": 32649, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091380000}, {"instrument": "GOOGL", "mid_signal": 301013, "gamma_signal": -121758, "vega_signal": -130893, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091380000}, {"instrument": "GOOGL", "mid_signal": -149164, "gamma_signal": -749, "vega_signal": -44477, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091385000}, {"instrument": "GOOGL", "mid_signal": 12742, "gamma_signal": -256, "vega_signal": 764, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091385000}, {"instrument": "GOOGL", "mid_signal": 58376, "gamma_signal": 4845, "vega_signal": 9240, "option_type": "C", "stock_price": 318.18, "utc_time": 1776091390000}, {"instrument": "GOOGL", "mid_signal": -101862, "gamma_signal": 21328, "vega_signal": 95376, "option_type": "P", "stock_price": 318.18, "utc_time": 1776091390000}, {"instrument": "GOOGL", "mid_signal": 344802, "gamma_signal": 5399, "vega_signal": 491175, "option_type": "C", "stock_price": 318.16, "utc_time": 1776091395000}, {"instrument": "GOOGL", "mid_signal": -44907, "gamma_signal": 638, "vega_signal": 67601, "option_type": "P", "stock_price": 318.16, "utc_time": 1776091395000}, {"instrument": "GOOGL", "mid_signal": -350572, "gamma_signal": -6794, "vega_signal": -479786, "option_type": "C", "stock_price": 318.22, "utc_time": 1776091400000}, {"instrument": "GOOGL", "mid_signal": 22422, "gamma_signal": -3400, "vega_signal": -20144, "option_type": "P", "stock_price": 318.22, "utc_time": 1776091400000}, {"instrument": "GOOGL", "mid_signal": -1194, "gamma_signal": 30308, "vega_signal": 125726, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091405000}, {"instrument": "GOOGL", "mid_signal": 3737778, "gamma_signal": -707606, "vega_signal": -1441350, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091405000}, {"instrument": "GOOGL", "mid_signal": -119741, "gamma_signal": -46023, "vega_signal": -12191, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091410000}, {"instrument": "GOOGL", "mid_signal": -50808, "gamma_signal": 3258, "vega_signal": 62387, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091410000}, {"instrument": "GOOGL", "mid_signal": 95772, "gamma_signal": 18730, "vega_signal": 8879, "option_type": "C", "stock_price": 318.19, "utc_time": 1776091415000}, {"instrument": "GOOGL", "mid_signal": -1771, "gamma_signal": 845, "vega_signal": 5770, "option_type": "P", "stock_price": 318.19, "utc_time": 1776091415000}, {"instrument": "GOOGL", "mid_signal": 671, "gamma_signal": 156, "vega_signal": 551, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091420000}, {"instrument": "GOOGL", "mid_signal": 26632, "gamma_signal": -839, "vega_signal": -2682, "option_type": "P", "stock_price": 318.23, "utc_time": 1776091420000}, {"instrument": "GOOGL", "mid_signal": 25287, "gamma_signal": 5799, "vega_signal": 4115, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776091425000}, {"instrument": "GOOGL", "mid_signal": 83427, "gamma_signal": -2575, "vega_signal": 235228, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091430000}, {"instrument": "GOOGL", "mid_signal": 136473, "gamma_signal": -53053, "vega_signal": -11118, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091430000}, {"instrument": "GOOGL", "mid_signal": -41808, "gamma_signal": -11733, "vega_signal": 325648, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091435000}, {"instrument": "GOOGL", "mid_signal": 22895, "gamma_signal": -294, "vega_signal": -58991, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091435000}, {"instrument": "GOOGL", "mid_signal": 1031147, "gamma_signal": 36127, "vega_signal": 1044263, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091440000}, {"instrument": "GOOGL", "mid_signal": 16067, "gamma_signal": 7359, "vega_signal": -58581, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091440000}, {"instrument": "GOOGL", "mid_signal": 133742, "gamma_signal": 5166, "vega_signal": 43952, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091445000}, {"instrument": "GOOGL", "mid_signal": 6340, "gamma_signal": -849, "vega_signal": -3124, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091445000}, {"instrument": "GOOGL", "mid_signal": 27046, "gamma_signal": 12668, "vega_signal": 4468, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091450000}, {"instrument": "GOOGL", "mid_signal": -10810, "gamma_signal": -1292, "vega_signal": -4251, "option_type": "C", "stock_price": 318.22, "utc_time": 1776091455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776091455000}, {"instrument": "GOOGL", "mid_signal": 683738, "gamma_signal": 58883, "vega_signal": -110352, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091460000}, {"instrument": "GOOGL", "mid_signal": 3219, "gamma_signal": -131, "vega_signal": -10206, "option_type": "P", "stock_price": 318.23, "utc_time": 1776091460000}, {"instrument": "GOOGL", "mid_signal": 51677, "gamma_signal": 7080, "vega_signal": 12252, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776091465000}, {"instrument": "GOOGL", "mid_signal": 208667, "gamma_signal": 94165, "vega_signal": 81754, "option_type": "C", "stock_price": 318.28, "utc_time": 1776091470000}, {"instrument": "GOOGL", "mid_signal": 153534, "gamma_signal": -65981, "vega_signal": -59195, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776091475000}, {"instrument": "GOOGL", "mid_signal": -51402, "gamma_signal": 7543, "vega_signal": 45717, "option_type": "P", "stock_price": 318.28, "utc_time": 1776091475000}, {"instrument": "GOOGL", "mid_signal": 720268, "gamma_signal": 140568, "vega_signal": 315972, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091480000}, {"instrument": "GOOGL", "mid_signal": 158025, "gamma_signal": -46030, "vega_signal": 26755, "option_type": "P", "stock_price": 318.36, "utc_time": 1776091480000}, {"instrument": "GOOGL", "mid_signal": -248295, "gamma_signal": -24651, "vega_signal": -125572, "option_type": "C", "stock_price": 318.32, "utc_time": 1776091485000}, {"instrument": "GOOGL", "mid_signal": 14321, "gamma_signal": -1782, "vega_signal": -3127, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091485000}, {"instrument": "GOOGL", "mid_signal": 26998, "gamma_signal": 7985, "vega_signal": 25885, "option_type": "C", "stock_price": 318.38, "utc_time": 1776091490000}, {"instrument": "GOOGL", "mid_signal": 44367, "gamma_signal": 2327, "vega_signal": -63766, "option_type": "P", "stock_price": 318.38, "utc_time": 1776091490000}, {"instrument": "GOOGL", "mid_signal": 79389, "gamma_signal": 7778, "vega_signal": 38145, "option_type": "C", "stock_price": 318.43, "utc_time": 1776091495000}, {"instrument": "GOOGL", "mid_signal": 169900, "gamma_signal": -16334, "vega_signal": -194357, "option_type": "P", "stock_price": 318.43, "utc_time": 1776091495000}, {"instrument": "GOOGL", "mid_signal": 42979, "gamma_signal": 16625, "vega_signal": 3290, "option_type": "C", "stock_price": 318.43, "utc_time": 1776091500000}, {"instrument": "GOOGL", "mid_signal": -46213, "gamma_signal": 18319, "vega_signal": 2671, "option_type": "P", "stock_price": 318.43, "utc_time": 1776091500000}, {"instrument": "GOOGL", "mid_signal": -49309, "gamma_signal": -15296, "vega_signal": 28220, "option_type": "C", "stock_price": 318.4, "utc_time": 1776091505000}, {"instrument": "GOOGL", "mid_signal": -23025, "gamma_signal": -4325, "vega_signal": 47692, "option_type": "P", "stock_price": 318.4, "utc_time": 1776091505000}, {"instrument": "GOOGL", "mid_signal": -22605, "gamma_signal": -4811, "vega_signal": -1241, "option_type": "C", "stock_price": 318.41, "utc_time": 1776091510000}, {"instrument": "GOOGL", "mid_signal": -4918, "gamma_signal": 688, "vega_signal": 2591, "option_type": "P", "stock_price": 318.4, "utc_time": 1776091510000}, {"instrument": "GOOGL", "mid_signal": 1070205, "gamma_signal": 69037, "vega_signal": 751533, "option_type": "C", "stock_price": 318.39, "utc_time": 1776091515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1776091515000}, {"instrument": "GOOGL", "mid_signal": -44441, "gamma_signal": -8370, "vega_signal": -42566, "option_type": "C", "stock_price": 318.37, "utc_time": 1776091520000}, {"instrument": "GOOGL", "mid_signal": -3562, "gamma_signal": 4324, "vega_signal": -13166, "option_type": "P", "stock_price": 318.37, "utc_time": 1776091520000}, {"instrument": "GOOGL", "mid_signal": 42227, "gamma_signal": 5596, "vega_signal": 17817, "option_type": "C", "stock_price": 318.36, "utc_time": 1776091525000}, {"instrument": "GOOGL", "mid_signal": -1691, "gamma_signal": -13, "vega_signal": 260, "option_type": "P", "stock_price": 318.36, "utc_time": 1776091525000}, {"instrument": "GOOGL", "mid_signal": -11297, "gamma_signal": -27045, "vega_signal": 56045, "option_type": "C", "stock_price": 318.37, "utc_time": 1776091530000}, {"instrument": "GOOGL", "mid_signal": 141876, "gamma_signal": -37961, "vega_signal": -69414, "option_type": "P", "stock_price": 318.37, "utc_time": 1776091530000}, {"instrument": "GOOGL", "mid_signal": 67155, "gamma_signal": -14411, "vega_signal": -9960, "option_type": "C", "stock_price": 318.42, "utc_time": 1776091535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1776091535000}, {"instrument": "GOOGL", "mid_signal": 37297, "gamma_signal": 1921, "vega_signal": 102900, "option_type": "C", "stock_price": 318.42, "utc_time": 1776091540000}, {"instrument": "GOOGL", "mid_signal": -35169, "gamma_signal": 20250, "vega_signal": 4541, "option_type": "P", "stock_price": 318.42, "utc_time": 1776091540000}, {"instrument": "GOOGL", "mid_signal": -319948, "gamma_signal": -173396, "vega_signal": -21272, "option_type": "C", "stock_price": 318.48, "utc_time": 1776091545000}, {"instrument": "GOOGL", "mid_signal": 38544, "gamma_signal": 1312, "vega_signal": -69016, "option_type": "P", "stock_price": 318.48, "utc_time": 1776091545000}, {"instrument": "GOOGL", "mid_signal": 644707, "gamma_signal": 99221, "vega_signal": 149267, "option_type": "C", "stock_price": 318.46, "utc_time": 1776091550000}, {"instrument": "GOOGL", "mid_signal": 239815, "gamma_signal": -50746, "vega_signal": -254121, "option_type": "P", "stock_price": 318.46, "utc_time": 1776091550000}, {"instrument": "GOOGL", "mid_signal": 4190, "gamma_signal": 2265, "vega_signal": -5924, "option_type": "C", "stock_price": 318.45, "utc_time": 1776091555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1776091555000}, {"instrument": "GOOGL", "mid_signal": -543606, "gamma_signal": -148687, "vega_signal": 43712, "option_type": "C", "stock_price": 318.35, "utc_time": 1776091560000}, {"instrument": "GOOGL", "mid_signal": -24363, "gamma_signal": 9817, "vega_signal": 7821, "option_type": "P", "stock_price": 318.45, "utc_time": 1776091560000}, {"instrument": "GOOGL", "mid_signal": -122710, "gamma_signal": -6667, "vega_signal": -12141, "option_type": "C", "stock_price": 318.32, "utc_time": 1776091565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1776091565000}, {"instrument": "GOOGL", "mid_signal": -93141, "gamma_signal": -3725, "vega_signal": -27096, "option_type": "C", "stock_price": 318.31, "utc_time": 1776091570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1776091570000}, {"instrument": "GOOGL", "mid_signal": -266977, "gamma_signal": -8448, "vega_signal": -177533, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091575000}, {"instrument": "GOOGL", "mid_signal": -210239, "gamma_signal": 89307, "vega_signal": 5172, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091575000}, {"instrument": "GOOGL", "mid_signal": 301620, "gamma_signal": 914, "vega_signal": 637445, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091580000}, {"instrument": "GOOGL", "mid_signal": 13169, "gamma_signal": -1720, "vega_signal": -6224, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091580000}, {"instrument": "GOOGL", "mid_signal": 199805, "gamma_signal": 5264, "vega_signal": 43716, "option_type": "C", "stock_price": 318.45, "utc_time": 1776091585000}, {"instrument": "GOOGL", "mid_signal": 1273, "gamma_signal": -985, "vega_signal": 25, "option_type": "P", "stock_price": 318.45, "utc_time": 1776091585000}, {"instrument": "GOOGL", "mid_signal": -28471, "gamma_signal": -8712, "vega_signal": -1743, "option_type": "C", "stock_price": 318.45, "utc_time": 1776091590000}, {"instrument": "GOOGL", "mid_signal": 4813, "gamma_signal": -679, "vega_signal": -2555, "option_type": "P", "stock_price": 318.45, "utc_time": 1776091590000}, {"instrument": "GOOGL", "mid_signal": 125616, "gamma_signal": 94359, "vega_signal": -61106, "option_type": "C", "stock_price": 318.31, "utc_time": 1776091595000}, {"instrument": "GOOGL", "mid_signal": -436774, "gamma_signal": 36066, "vega_signal": 178531, "option_type": "P", "stock_price": 318.31, "utc_time": 1776091595000}, {"instrument": "GOOGL", "mid_signal": -122448, "gamma_signal": 6210, "vega_signal": -288389, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091600000}, {"instrument": "GOOGL", "mid_signal": 6229, "gamma_signal": -292, "vega_signal": -6257, "option_type": "P", "stock_price": 318.29, "utc_time": 1776091600000}, {"instrument": "GOOGL", "mid_signal": -587797, "gamma_signal": -1886, "vega_signal": 139367, "option_type": "C", "stock_price": 318.2, "utc_time": 1776091605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091605000}, {"instrument": "GOOGL", "mid_signal": 37119, "gamma_signal": 410, "vega_signal": 53193, "option_type": "C", "stock_price": 318.17, "utc_time": 1776091610000}, {"instrument": "GOOGL", "mid_signal": -37093, "gamma_signal": 4091, "vega_signal": 64392, "option_type": "P", "stock_price": 318.17, "utc_time": 1776091610000}, {"instrument": "GOOGL", "mid_signal": 11339, "gamma_signal": 8181, "vega_signal": 1844, "option_type": "C", "stock_price": 318.17, "utc_time": 1776091615000}, {"instrument": "GOOGL", "mid_signal": -36318, "gamma_signal": 14345, "vega_signal": 2825, "option_type": "P", "stock_price": 318.17, "utc_time": 1776091615000}, {"instrument": "GOOGL", "mid_signal": -115113, "gamma_signal": -13834, "vega_signal": -44163, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091620000}, {"instrument": "GOOGL", "mid_signal": -12104, "gamma_signal": 4781, "vega_signal": 941, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091625000}, {"instrument": "GOOGL", "mid_signal": -529, "gamma_signal": 94, "vega_signal": 451, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091630000}, {"instrument": "GOOGL", "mid_signal": -5097, "gamma_signal": 812, "vega_signal": 3239, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091630000}, {"instrument": "GOOGL", "mid_signal": -673292, "gamma_signal": -331106, "vega_signal": -51995, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091635000}, {"instrument": "GOOGL", "mid_signal": -58394, "gamma_signal": 9638, "vega_signal": 4366, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091635000}, {"instrument": "GOOGL", "mid_signal": -6762, "gamma_signal": -204, "vega_signal": -12516, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091640000}, {"instrument": "GOOGL", "mid_signal": -17317, "gamma_signal": -6572, "vega_signal": 26992, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091640000}, {"instrument": "GOOGL", "mid_signal": -120022, "gamma_signal": -1716, "vega_signal": -281173, "option_type": "C", "stock_price": 318.17, "utc_time": 1776091645000}, {"instrument": "GOOGL", "mid_signal": 25788, "gamma_signal": -2091, "vega_signal": -25938, "option_type": "P", "stock_price": 318.17, "utc_time": 1776091645000}, {"instrument": "GOOGL", "mid_signal": 137985, "gamma_signal": 9225, "vega_signal": 163935, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091650000}, {"instrument": "GOOGL", "mid_signal": -54411, "gamma_signal": 1466, "vega_signal": 78679, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091650000}, {"instrument": "GOOGL", "mid_signal": -192165, "gamma_signal": -51543, "vega_signal": -95400, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091655000}, {"instrument": "GOOGL", "mid_signal": -29119, "gamma_signal": 9669, "vega_signal": 16246, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091655000}, {"instrument": "GOOGL", "mid_signal": -106646, "gamma_signal": -14771, "vega_signal": -2808, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091660000}, {"instrument": "GOOGL", "mid_signal": -22959, "gamma_signal": -3331, "vega_signal": 69197, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091660000}, {"instrument": "GOOGL", "mid_signal": 14184, "gamma_signal": 2569, "vega_signal": 17794, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091665000}, {"instrument": "GOOGL", "mid_signal": -132272, "gamma_signal": -6459, "vega_signal": -52433, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091670000}, {"instrument": "GOOGL", "mid_signal": -642894, "gamma_signal": 5822, "vega_signal": -1550834, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091675000}, {"instrument": "GOOGL", "mid_signal": -12838, "gamma_signal": 4785, "vega_signal": 848, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091675000}, {"instrument": "GOOGL", "mid_signal": -167864, "gamma_signal": -159518, "vega_signal": -8533, "option_type": "C", "stock_price": 317.99, "utc_time": 1776091680000}, {"instrument": "GOOGL", "mid_signal": -9553, "gamma_signal": 8342, "vega_signal": 13927, "option_type": "P", "stock_price": 317.99, "utc_time": 1776091680000}, {"instrument": "GOOGL", "mid_signal": -133596, "gamma_signal": -67728, "vega_signal": -22543, "option_type": "C", "stock_price": 318, "utc_time": 1776091685000}, {"instrument": "GOOGL", "mid_signal": 48967, "gamma_signal": -7552, "vega_signal": -1497, "option_type": "P", "stock_price": 318, "utc_time": 1776091685000}, {"instrument": "GOOGL", "mid_signal": 1026831, "gamma_signal": 12781, "vega_signal": 1555841, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091690000}, {"instrument": "GOOGL", "mid_signal": -19707, "gamma_signal": -8836, "vega_signal": 54279, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091690000}, {"instrument": "GOOGL", "mid_signal": 98819, "gamma_signal": 6998, "vega_signal": 88959, "option_type": "C", "stock_price": 318.05, "utc_time": 1776091695000}, {"instrument": "GOOGL", "mid_signal": -7572, "gamma_signal": 385, "vega_signal": 15879, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091695000}, {"instrument": "GOOGL", "mid_signal": 37418, "gamma_signal": 10076, "vega_signal": 5660, "option_type": "C", "stock_price": 318.05, "utc_time": 1776091700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1776091700000}, {"instrument": "GOOGL", "mid_signal": -7410, "gamma_signal": -1900, "vega_signal": -22517, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091705000}, {"instrument": "GOOGL", "mid_signal": -4563, "gamma_signal": 562, "vega_signal": 3219, "option_type": "P", "stock_price": 318.05, "utc_time": 1776091705000}, {"instrument": "GOOGL", "mid_signal": 117158, "gamma_signal": 1677, "vega_signal": 174403, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091710000}, {"instrument": "GOOGL", "mid_signal": -6880, "gamma_signal": 159, "vega_signal": 22451, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091710000}, {"instrument": "GOOGL", "mid_signal": 4973, "gamma_signal": 4692, "vega_signal": -6979, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091715000}, {"instrument": "GOOGL", "mid_signal": 34820, "gamma_signal": -10549, "vega_signal": 3857, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091715000}, {"instrument": "GOOGL", "mid_signal": 745983, "gamma_signal": 194222, "vega_signal": 29676, "option_type": "C", "stock_price": 318.04, "utc_time": 1776091720000}, {"instrument": "GOOGL", "mid_signal": 29988, "gamma_signal": -2627, "vega_signal": -8776, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091720000}, {"instrument": "GOOGL", "mid_signal": 495409, "gamma_signal": 3827, "vega_signal": 169252, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091725000}, {"instrument": "GOOGL", "mid_signal": 403712, "gamma_signal": -38506, "vega_signal": -123098, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091725000}, {"instrument": "GOOGL", "mid_signal": -69735, "gamma_signal": -49465, "vega_signal": 34328, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091730000}, {"instrument": "GOOGL", "mid_signal": -205747, "gamma_signal": 4194, "vega_signal": 311970, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091730000}, {"instrument": "GOOGL", "mid_signal": 10104, "gamma_signal": 605, "vega_signal": 2181, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091735000}, {"instrument": "GOOGL", "mid_signal": -119213, "gamma_signal": 18259, "vega_signal": 87801, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091735000}, {"instrument": "GOOGL", "mid_signal": -220864, "gamma_signal": -106770, "vega_signal": -52144, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091740000}, {"instrument": "GOOGL", "mid_signal": 11583, "gamma_signal": -2018, "vega_signal": 5657, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091740000}, {"instrument": "GOOGL", "mid_signal": 533151, "gamma_signal": -1468, "vega_signal": 1537170, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091745000}, {"instrument": "GOOGL", "mid_signal": -13406, "gamma_signal": 1704, "vega_signal": 10469, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091745000}, {"instrument": "GOOGL", "mid_signal": 35958, "gamma_signal": -3135, "vega_signal": 60639, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091750000}, {"instrument": "GOOGL", "mid_signal": 46177, "gamma_signal": -765, "vega_signal": -61775, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091750000}, {"instrument": "GOOGL", "mid_signal": 66802, "gamma_signal": 3458, "vega_signal": 71205, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091755000}, {"instrument": "GOOGL", "mid_signal": -56686, "gamma_signal": 987, "vega_signal": 80488, "option_type": "P", "stock_price": 317.92, "utc_time": 1776091755000}, {"instrument": "GOOGL", "mid_signal": 65049, "gamma_signal": -6372, "vega_signal": 88750, "option_type": "C", "stock_price": 317.88, "utc_time": 1776091760000}, {"instrument": "GOOGL", "mid_signal": -139033, "gamma_signal": 19284, "vega_signal": 62588, "option_type": "P", "stock_price": 317.88, "utc_time": 1776091760000}, {"instrument": "GOOGL", "mid_signal": 211425, "gamma_signal": -9319, "vega_signal": 310731, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091765000}, {"instrument": "GOOGL", "mid_signal": -84723, "gamma_signal": 20600, "vega_signal": -57587, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091765000}, {"instrument": "GOOGL", "mid_signal": -73239, "gamma_signal": -2263, "vega_signal": -95603, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091770000}, {"instrument": "GOOGL", "mid_signal": -9287, "gamma_signal": 287, "vega_signal": 12356, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091770000}, {"instrument": "GOOGL", "mid_signal": 12483, "gamma_signal": 4642, "vega_signal": -5703, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091775000}, {"instrument": "GOOGL", "mid_signal": 12176, "gamma_signal": -310, "vega_signal": -50228, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091775000}, {"instrument": "GOOGL", "mid_signal": -45766, "gamma_signal": -25029, "vega_signal": -10718, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091780000}, {"instrument": "GOOGL", "mid_signal": -110380, "gamma_signal": 7756, "vega_signal": 47181, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091780000}, {"instrument": "GOOGL", "mid_signal": 221007, "gamma_signal": 6945, "vega_signal": 307137, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091785000}, {"instrument": "GOOGL", "mid_signal": -16200, "gamma_signal": 7401, "vega_signal": -40635, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091785000}, {"instrument": "GOOGL", "mid_signal": 162245, "gamma_signal": 2085, "vega_signal": 220201, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091790000}, {"instrument": "GOOGL", "mid_signal": -60382, "gamma_signal": 2050, "vega_signal": 71977, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091790000}, {"instrument": "GOOGL", "mid_signal": 32591, "gamma_signal": -3456, "vega_signal": 54526, "option_type": "C", "stock_price": 317.87, "utc_time": 1776091795000}, {"instrument": "GOOGL", "mid_signal": -46330, "gamma_signal": 766, "vega_signal": 61727, "option_type": "P", "stock_price": 317.87, "utc_time": 1776091795000}, {"instrument": "GOOGL", "mid_signal": -229734, "gamma_signal": -1820, "vega_signal": -1082935, "option_type": "C", "stock_price": 317.88, "utc_time": 1776091800000}, {"instrument": "GOOGL", "mid_signal": -34864, "gamma_signal": 10772, "vega_signal": 5156, "option_type": "P", "stock_price": 317.86, "utc_time": 1776091800000}, {"instrument": "GOOGL", "mid_signal": -109273, "gamma_signal": -18396, "vega_signal": -39378, "option_type": "C", "stock_price": 317.86, "utc_time": 1776091805000}, {"instrument": "GOOGL", "mid_signal": -25713, "gamma_signal": -205, "vega_signal": 38479, "option_type": "P", "stock_price": 317.86, "utc_time": 1776091805000}, {"instrument": "GOOGL", "mid_signal": 252983, "gamma_signal": -61014, "vega_signal": 467512, "option_type": "C", "stock_price": 317.83, "utc_time": 1776091810000}, {"instrument": "GOOGL", "mid_signal": -4950, "gamma_signal": 107, "vega_signal": 14424, "option_type": "P", "stock_price": 317.83, "utc_time": 1776091810000}, {"instrument": "GOOGL", "mid_signal": 28618, "gamma_signal": 451, "vega_signal": 40852, "option_type": "C", "stock_price": 317.84, "utc_time": 1776091815000}, {"instrument": "GOOGL", "mid_signal": -30885, "gamma_signal": 511, "vega_signal": 41148, "option_type": "P", "stock_price": 317.84, "utc_time": 1776091815000}, {"instrument": "GOOGL", "mid_signal": 22289, "gamma_signal": -3114, "vega_signal": 40167, "option_type": "C", "stock_price": 317.84, "utc_time": 1776091820000}, {"instrument": "GOOGL", "mid_signal": -685509, "gamma_signal": 96229, "vega_signal": 18621, "option_type": "P", "stock_price": 317.84, "utc_time": 1776091820000}, {"instrument": "GOOGL", "mid_signal": 263469, "gamma_signal": 10471, "vega_signal": 243386, "option_type": "C", "stock_price": 317.92, "utc_time": 1776091825000}, {"instrument": "GOOGL", "mid_signal": -30020, "gamma_signal": 3597, "vega_signal": 15048, "option_type": "P", "stock_price": 317.92, "utc_time": 1776091825000}, {"instrument": "GOOGL", "mid_signal": -56545, "gamma_signal": -849, "vega_signal": -43736, "option_type": "C", "stock_price": 317.94, "utc_time": 1776091830000}, {"instrument": "GOOGL", "mid_signal": -49973, "gamma_signal": 271, "vega_signal": 71802, "option_type": "P", "stock_price": 317.94, "utc_time": 1776091830000}, {"instrument": "GOOGL", "mid_signal": 28703, "gamma_signal": 448, "vega_signal": 40888, "option_type": "C", "stock_price": 317.94, "utc_time": 1776091835000}, {"instrument": "GOOGL", "mid_signal": -30851, "gamma_signal": 509, "vega_signal": 41166, "option_type": "P", "stock_price": 317.94, "utc_time": 1776091835000}, {"instrument": "GOOGL", "mid_signal": 23958, "gamma_signal": 165, "vega_signal": 38793, "option_type": "C", "stock_price": 317.94, "utc_time": 1776091840000}, {"instrument": "GOOGL", "mid_signal": -30851, "gamma_signal": 509, "vega_signal": 41166, "option_type": "P", "stock_price": 317.94, "utc_time": 1776091840000}, {"instrument": "GOOGL", "mid_signal": 596215, "gamma_signal": 9399, "vega_signal": 1257844, "option_type": "C", "stock_price": 317.96, "utc_time": 1776091845000}, {"instrument": "GOOGL", "mid_signal": -27973, "gamma_signal": 15082, "vega_signal": -15489, "option_type": "P", "stock_price": 317.96, "utc_time": 1776091845000}, {"instrument": "GOOGL", "mid_signal": -20920, "gamma_signal": -5270, "vega_signal": 80270, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091850000}, {"instrument": "GOOGL", "mid_signal": -30241, "gamma_signal": -1387, "vega_signal": 43193, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091850000}, {"instrument": "GOOGL", "mid_signal": 7545, "gamma_signal": -208, "vega_signal": 100756, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091855000}, {"instrument": "GOOGL", "mid_signal": 14381, "gamma_signal": 2812, "vega_signal": 8246, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091860000}, {"instrument": "GOOGL", "mid_signal": 206264, "gamma_signal": -30143, "vega_signal": 464194, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091865000}, {"instrument": "GOOGL", "mid_signal": 19510, "gamma_signal": 8950, "vega_signal": -59832, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091865000}, {"instrument": "GOOGL", "mid_signal": -13258, "gamma_signal": -7249, "vega_signal": -1408, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091870000}, {"instrument": "GOOGL", "mid_signal": -70933, "gamma_signal": -4507, "vega_signal": 166397, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091870000}, {"instrument": "GOOGL", "mid_signal": -204195, "gamma_signal": -1188, "vega_signal": -465168, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091875000}, {"instrument": "GOOGL", "mid_signal": 174197, "gamma_signal": 6422, "vega_signal": 232336, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091880000}, {"instrument": "GOOGL", "mid_signal": -100579, "gamma_signal": 14915, "vega_signal": 2819, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091880000}, {"instrument": "GOOGL", "mid_signal": 43049, "gamma_signal": 672, "vega_signal": 61324, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091885000}, {"instrument": "GOOGL", "mid_signal": 24755, "gamma_signal": 8528, "vega_signal": 1667, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091890000}, {"instrument": "GOOGL", "mid_signal": -4299, "gamma_signal": 4258, "vega_signal": -3289, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091890000}, {"instrument": "GOOGL", "mid_signal": -21899, "gamma_signal": -14198, "vega_signal": 52809, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091895000}, {"instrument": "GOOGL", "mid_signal": 46276, "gamma_signal": -3187, "vega_signal": -48942, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091895000}, {"instrument": "GOOGL", "mid_signal": 106211, "gamma_signal": 9979, "vega_signal": 84745, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091900000}, {"instrument": "GOOGL", "mid_signal": 5217, "gamma_signal": -102, "vega_signal": 4056, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091905000}, {"instrument": "GOOGL", "mid_signal": 94911, "gamma_signal": -13972, "vega_signal": 1033, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091905000}, {"instrument": "GOOGL", "mid_signal": 584362, "gamma_signal": -46713, "vega_signal": 1272187, "option_type": "C", "stock_price": 318.06, "utc_time": 1776091910000}, {"instrument": "GOOGL", "mid_signal": -46315, "gamma_signal": 763, "vega_signal": 61767, "option_type": "P", "stock_price": 318.06, "utc_time": 1776091910000}, {"instrument": "GOOGL", "mid_signal": -128690, "gamma_signal": -1447, "vega_signal": -242559, "option_type": "C", "stock_price": 318.06, "utc_time": 1776091915000}, {"instrument": "GOOGL", "mid_signal": -46315, "gamma_signal": 763, "vega_signal": 61767, "option_type": "P", "stock_price": 318.06, "utc_time": 1776091915000}, {"instrument": "GOOGL", "mid_signal": -43037, "gamma_signal": -673, "vega_signal": -61346, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091920000}, {"instrument": "GOOGL", "mid_signal": 48230, "gamma_signal": -1176, "vega_signal": -35957, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091920000}, {"instrument": "GOOGL", "mid_signal": -52084, "gamma_signal": -2626, "vega_signal": -65002, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091925000}, {"instrument": "GOOGL", "mid_signal": -48386, "gamma_signal": 22341, "vega_signal": 4604, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091925000}, {"instrument": "GOOGL", "mid_signal": -15533, "gamma_signal": -2499, "vega_signal": 24906, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091930000}, {"instrument": "GOOGL", "mid_signal": 58359, "gamma_signal": -2424, "vega_signal": -67455, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091930000}, {"instrument": "GOOGL", "mid_signal": 51783, "gamma_signal": -4160, "vega_signal": -10819, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091935000}, {"instrument": "GOOGL", "mid_signal": -46382, "gamma_signal": 766, "vega_signal": 61910, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091935000}, {"instrument": "GOOGL", "mid_signal": 19853, "gamma_signal": -4986, "vega_signal": 196785, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091940000}, {"instrument": "GOOGL", "mid_signal": 126910, "gamma_signal": -63033, "vega_signal": 42841, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091940000}, {"instrument": "GOOGL", "mid_signal": 164305, "gamma_signal": 2863, "vega_signal": 132102, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091945000}, {"instrument": "GOOGL", "mid_signal": -53696, "gamma_signal": 1038, "vega_signal": 70947, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091945000}, {"instrument": "GOOGL", "mid_signal": 35307, "gamma_signal": 3323, "vega_signal": 53831, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091950000}, {"instrument": "GOOGL", "mid_signal": -46328, "gamma_signal": 763, "vega_signal": 61785, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091950000}, {"instrument": "GOOGL", "mid_signal": 219031, "gamma_signal": 4115, "vega_signal": 308511, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091955000}, {"instrument": "GOOGL", "mid_signal": -21846, "gamma_signal": 3791, "vega_signal": 7159, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091955000}, {"instrument": "GOOGL", "mid_signal": -54040, "gamma_signal": -9632, "vega_signal": -56848, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091960000}, {"instrument": "GOOGL", "mid_signal": 53062, "gamma_signal": -19623, "vega_signal": -3825, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091960000}, {"instrument": "GOOGL", "mid_signal": -19272, "gamma_signal": -20612, "vega_signal": 4319, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091965000}, {"instrument": "GOOGL", "mid_signal": -46207, "gamma_signal": -2334, "vega_signal": -66740, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091970000}, {"instrument": "GOOGL", "mid_signal": -3074, "gamma_signal": 66, "vega_signal": 11402, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091970000}, {"instrument": "GOOGL", "mid_signal": 197259, "gamma_signal": -2556, "vega_signal": 313535, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091975000}, {"instrument": "GOOGL", "mid_signal": -12741, "gamma_signal": 4915, "vega_signal": 946, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091980000}, {"instrument": "GOOGL", "mid_signal": 26089, "gamma_signal": -343, "vega_signal": -56202, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091980000}, {"instrument": "GOOGL", "mid_signal": 226613, "gamma_signal": 23144, "vega_signal": 105380, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091985000}, {"instrument": "GOOGL", "mid_signal": -99988, "gamma_signal": 16285, "vega_signal": 23505, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091985000}, {"instrument": "GOOGL", "mid_signal": -21121, "gamma_signal": -1585, "vega_signal": -110049, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091990000}, {"instrument": "GOOGL", "mid_signal": 89523, "gamma_signal": -1544, "vega_signal": -107492, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091990000}, {"instrument": "GOOGL", "mid_signal": -29413, "gamma_signal": 581, "vega_signal": -57161, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091995000}, {"instrument": "GOOGL", "mid_signal": 24789, "gamma_signal": -3894, "vega_signal": -726, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091995000}, {"instrument": "GOOGL", "mid_signal": -3229, "gamma_signal": 2760, "vega_signal": -3211, "option_type": "C", "stock_price": 318.11, "utc_time": 1776092000000}, {"instrument": "GOOGL", "mid_signal": 4375, "gamma_signal": -915, "vega_signal": -3162, "option_type": "P", "stock_price": 318.11, "utc_time": 1776092000000}, {"instrument": "GOOGL", "mid_signal": -195760, "gamma_signal": -553, "vega_signal": -633103, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092005000}, {"instrument": "GOOGL", "mid_signal": -31054, "gamma_signal": 7151, "vega_signal": 6164, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092005000}, {"instrument": "GOOGL", "mid_signal": -73548, "gamma_signal": 676, "vega_signal": -169983, "option_type": "C", "stock_price": 318.21, "utc_time": 1776092010000}, {"instrument": "GOOGL", "mid_signal": -132384, "gamma_signal": 4868, "vega_signal": 102216, "option_type": "P", "stock_price": 318.21, "utc_time": 1776092010000}, {"instrument": "GOOGL", "mid_signal": 359982, "gamma_signal": 177531, "vega_signal": 97001, "option_type": "C", "stock_price": 318.21, "utc_time": 1776092015000}, {"instrument": "GOOGL", "mid_signal": 28628, "gamma_signal": -2214, "vega_signal": -13622, "option_type": "P", "stock_price": 318.21, "utc_time": 1776092015000}, {"instrument": "GOOGL", "mid_signal": 687043, "gamma_signal": 12699, "vega_signal": 1574308, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092020000}, {"instrument": "GOOGL", "mid_signal": -11328, "gamma_signal": 264, "vega_signal": 16067, "option_type": "P", "stock_price": 318.21, "utc_time": 1776092020000}, {"instrument": "GOOGL", "mid_signal": -84210, "gamma_signal": -2726, "vega_signal": -126289, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092025000}, {"instrument": "GOOGL", "mid_signal": -198747, "gamma_signal": -116177, "vega_signal": -85790, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092030000}, {"instrument": "GOOGL", "mid_signal": -999, "gamma_signal": -226, "vega_signal": -769, "option_type": "C", "stock_price": 318.33, "utc_time": 1776092035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1776092035000}, {"instrument": "GOOGL", "mid_signal": -20186, "gamma_signal": -109, "vega_signal": -33200, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092040000}, {"instrument": "GOOGL", "mid_signal": 50788, "gamma_signal": -592, "vega_signal": -79543, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092040000}, {"instrument": "GOOGL", "mid_signal": -84436, "gamma_signal": -16988, "vega_signal": 30988, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092045000}, {"instrument": "GOOGL", "mid_signal": 36000, "gamma_signal": -753, "vega_signal": 56810, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092050000}, {"instrument": "GOOGL", "mid_signal": 67848, "gamma_signal": -33238, "vega_signal": -1260, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092050000}, {"instrument": "GOOGL", "mid_signal": 56782, "gamma_signal": 4649, "vega_signal": 67994, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092055000}, {"instrument": "GOOGL", "mid_signal": -5307, "gamma_signal": -2966, "vega_signal": -4268, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092060000}, {"instrument": "GOOGL", "mid_signal": -32505, "gamma_signal": 3971, "vega_signal": 18521, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092060000}, {"instrument": "GOOGL", "mid_signal": 393513, "gamma_signal": 40637, "vega_signal": 307439, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092065000}, {"instrument": "GOOGL", "mid_signal": 46159, "gamma_signal": -762, "vega_signal": -61875, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092065000}, {"instrument": "GOOGL", "mid_signal": -193171, "gamma_signal": -56568, "vega_signal": -72740, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092070000}, {"instrument": "GOOGL", "mid_signal": 11905, "gamma_signal": -4783, "vega_signal": -927, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092070000}, {"instrument": "GOOGL", "mid_signal": 22793, "gamma_signal": -1238, "vega_signal": 49055, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092075000}, {"instrument": "GOOGL", "mid_signal": 4483, "gamma_signal": -2246, "vega_signal": -958, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092075000}, {"instrument": "GOOGL", "mid_signal": -20317, "gamma_signal": 16401, "vega_signal": -58049, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092080000}, {"instrument": "GOOGL", "mid_signal": -1440, "gamma_signal": 220, "vega_signal": 1439, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092080000}, {"instrument": "GOOGL", "mid_signal": 44584, "gamma_signal": 10793, "vega_signal": 10175, "option_type": "C", "stock_price": 318.34, "utc_time": 1776092085000}, {"instrument": "GOOGL", "mid_signal": 414185, "gamma_signal": -50371, "vega_signal": -60050, "option_type": "P", "stock_price": 318.34, "utc_time": 1776092085000}, {"instrument": "GOOGL", "mid_signal": 92754, "gamma_signal": 25530, "vega_signal": 66292, "option_type": "C", "stock_price": 318.34, "utc_time": 1776092090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776092090000}, {"instrument": "GOOGL", "mid_signal": 128093, "gamma_signal": 7599, "vega_signal": 63968, "option_type": "C", "stock_price": 318.34, "utc_time": 1776092095000}, {"instrument": "GOOGL", "mid_signal": -28114, "gamma_signal": 21087, "vega_signal": 1120, "option_type": "P", "stock_price": 318.41, "utc_time": 1776092095000}, {"instrument": "GOOGL", "mid_signal": -43435, "gamma_signal": -671, "vega_signal": -61567, "option_type": "C", "stock_price": 318.41, "utc_time": 1776092100000}, {"instrument": "GOOGL", "mid_signal": -11765, "gamma_signal": 4758, "vega_signal": 922, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092100000}, {"instrument": "GOOGL", "mid_signal": 324579, "gamma_signal": 16617, "vega_signal": 141856, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092105000}, {"instrument": "GOOGL", "mid_signal": -7176, "gamma_signal": 8779, "vega_signal": -25099, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092105000}, {"instrument": "GOOGL", "mid_signal": -89665, "gamma_signal": -1362, "vega_signal": -121616, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092110000}, {"instrument": "GOOGL", "mid_signal": 418, "gamma_signal": -645, "vega_signal": 1702, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092110000}, {"instrument": "GOOGL", "mid_signal": -20198, "gamma_signal": -8946, "vega_signal": -3731, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092115000}, {"instrument": "GOOGL", "mid_signal": -23526, "gamma_signal": 9154, "vega_signal": 11947, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092115000}, {"instrument": "GOOGL", "mid_signal": -384228, "gamma_signal": -58046, "vega_signal": -142005, "option_type": "C", "stock_price": 318.16, "utc_time": 1776092120000}, {"instrument": "GOOGL", "mid_signal": -65333, "gamma_signal": 1306, "vega_signal": 98795, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092120000}, {"instrument": "GOOGL", "mid_signal": 47591, "gamma_signal": 1961, "vega_signal": 66103, "option_type": "C", "stock_price": 318.17, "utc_time": 1776092125000}, {"instrument": "GOOGL", "mid_signal": 50009, "gamma_signal": -3613, "vega_signal": -62550, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092125000}, {"instrument": "GOOGL", "mid_signal": -301208, "gamma_signal": -46138, "vega_signal": -110274, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092130000}, {"instrument": "GOOGL", "mid_signal": -12771, "gamma_signal": -4250, "vega_signal": 65319, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092130000}, {"instrument": "GOOGL", "mid_signal": -7436, "gamma_signal": -3955, "vega_signal": -746, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092135000}, {"instrument": "GOOGL", "mid_signal": -100189, "gamma_signal": 12216, "vega_signal": -18639, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092135000}, {"instrument": "GOOGL", "mid_signal": -196764, "gamma_signal": -47402, "vega_signal": -19044, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092140000}, {"instrument": "GOOGL", "mid_signal": -81643, "gamma_signal": 2483, "vega_signal": 112419, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092140000}, {"instrument": "GOOGL", "mid_signal": -43267, "gamma_signal": -671, "vega_signal": -61448, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092145000}, {"instrument": "GOOGL", "mid_signal": 4165, "gamma_signal": -2455, "vega_signal": 11825, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092150000}, {"instrument": "GOOGL", "mid_signal": -1173458, "gamma_signal": 469528, "vega_signal": 105064, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092150000}, {"instrument": "GOOGL", "mid_signal": -55098, "gamma_signal": -11235, "vega_signal": -62150, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092155000}, {"instrument": "GOOGL", "mid_signal": -16218, "gamma_signal": -30971, "vega_signal": 55477, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092160000}, {"instrument": "GOOGL", "mid_signal": 45117, "gamma_signal": 3000, "vega_signal": -64984, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092160000}, {"instrument": "GOOGL", "mid_signal": -7365, "gamma_signal": -719, "vega_signal": -8348, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092165000}, {"instrument": "GOOGL", "mid_signal": 613, "gamma_signal": 2293, "vega_signal": -120334, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092165000}, {"instrument": "GOOGL", "mid_signal": 9814, "gamma_signal": -92, "vega_signal": 13532, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092170000}, {"instrument": "GOOGL", "mid_signal": 768082, "gamma_signal": -8460, "vega_signal": -2056605, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092170000}, {"instrument": "GOOGL", "mid_signal": -1776, "gamma_signal": -1307, "vega_signal": -274, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092175000}, {"instrument": "GOOGL", "mid_signal": 167587, "gamma_signal": 4972, "vega_signal": -740444, "option_type": "P", "stock_price": 318.05, "utc_time": 1776092175000}, {"instrument": "GOOGL", "mid_signal": -990386, "gamma_signal": -22241, "vega_signal": -2287332, "option_type": "C", "stock_price": 318.13, "utc_time": 1776092180000}, {"instrument": "GOOGL", "mid_signal": 604045, "gamma_signal": -6102, "vega_signal": -1305453, "option_type": "P", "stock_price": 318.13, "utc_time": 1776092180000}, {"instrument": "GOOGL", "mid_signal": -34140, "gamma_signal": -4342, "vega_signal": -46718, "option_type": "C", "stock_price": 318.13, "utc_time": 1776092185000}, {"instrument": "GOOGL", "mid_signal": 134481, "gamma_signal": -4753, "vega_signal": -423425, "option_type": "P", "stock_price": 318.12, "utc_time": 1776092185000}, {"instrument": "GOOGL", "mid_signal": -15611, "gamma_signal": -754, "vega_signal": -14838, "option_type": "C", "stock_price": 318.12, "utc_time": 1776092190000}, {"instrument": "GOOGL", "mid_signal": 66039, "gamma_signal": -1100, "vega_signal": -125117, "option_type": "P", "stock_price": 318.12, "utc_time": 1776092190000}, {"instrument": "GOOGL", "mid_signal": 13732, "gamma_signal": 265, "vega_signal": 16944, "option_type": "C", "stock_price": 318.12, "utc_time": 1776092195000}, {"instrument": "GOOGL", "mid_signal": 1253322, "gamma_signal": -727973, "vega_signal": -189415, "option_type": "P", "stock_price": 318.12, "utc_time": 1776092195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776092200000}, {"instrument": "GOOGL", "mid_signal": 4587, "gamma_signal": -181, "vega_signal": -7597, "option_type": "P", "stock_price": 318.12, "utc_time": 1776092200000}, {"instrument": "GOOGL", "mid_signal": 1448904, "gamma_signal": 186014, "vega_signal": 403781, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092205000}, {"instrument": "GOOGL", "mid_signal": -57091, "gamma_signal": 2595, "vega_signal": 69211, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092205000}, {"instrument": "GOOGL", "mid_signal": -14411, "gamma_signal": -224, "vega_signal": -20482, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092210000}, {"instrument": "GOOGL", "mid_signal": -46219, "gamma_signal": 768, "vega_signal": 61955, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092210000}, {"instrument": "GOOGL", "mid_signal": -600692, "gamma_signal": -6678, "vega_signal": -1152694, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092215000}, {"instrument": "GOOGL", "mid_signal": 37460, "gamma_signal": -966, "vega_signal": -145748, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092215000}, {"instrument": "GOOGL", "mid_signal": 52818, "gamma_signal": 522, "vega_signal": 71758, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092220000}, {"instrument": "GOOGL", "mid_signal": 660341, "gamma_signal": -8225, "vega_signal": -2637188, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092220000}, {"instrument": "GOOGL", "mid_signal": 11563, "gamma_signal": -2620, "vega_signal": 35747, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092225000}, {"instrument": "GOOGL", "mid_signal": 561419, "gamma_signal": -6861, "vega_signal": -1700088, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092225000}, {"instrument": "GOOGL", "mid_signal": -525935, "gamma_signal": -13971, "vega_signal": -1054688, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092230000}, {"instrument": "GOOGL", "mid_signal": 277696, "gamma_signal": 31024, "vega_signal": -949726, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092230000}, {"instrument": "GOOGL", "mid_signal": -312463, "gamma_signal": -9655, "vega_signal": -159597, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092235000}, {"instrument": "GOOGL", "mid_signal": -82856, "gamma_signal": 5775, "vega_signal": 209547, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092235000}, {"instrument": "GOOGL", "mid_signal": 17114, "gamma_signal": 5558, "vega_signal": -4743, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092240000}, {"instrument": "GOOGL", "mid_signal": 28096, "gamma_signal": 31364, "vega_signal": 7738, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092245000}, {"instrument": "GOOGL", "mid_signal": -10185, "gamma_signal": 1732, "vega_signal": 308, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092255000}, {"instrument": "GOOGL", "mid_signal": -73145, "gamma_signal": 2742, "vega_signal": 91312, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092260000}, {"instrument": "GOOGL", "mid_signal": -28575, "gamma_signal": 702, "vega_signal": 68511, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092260000}, {"instrument": "GOOGL", "mid_signal": 15390, "gamma_signal": 8066, "vega_signal": 1517, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092265000}, {"instrument": "GOOGL", "mid_signal": -1823047, "gamma_signal": 718420, "vega_signal": 137829, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092265000}, {"instrument": "GOOGL", "mid_signal": 14756, "gamma_signal": 4700, "vega_signal": -15068, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092270000}, {"instrument": "GOOGL", "mid_signal": 25993, "gamma_signal": -6996, "vega_signal": -36580, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092270000}, {"instrument": "GOOGL", "mid_signal": -67207, "gamma_signal": -1222, "vega_signal": -173193, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092275000}, {"instrument": "GOOGL", "mid_signal": -10227, "gamma_signal": 1580, "vega_signal": 2824, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092275000}, {"instrument": "GOOGL", "mid_signal": -70241, "gamma_signal": -27819, "vega_signal": 101853, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092280000}, {"instrument": "GOOGL", "mid_signal": -122786, "gamma_signal": 20622, "vega_signal": 3674, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092280000}, {"instrument": "GOOGL", "mid_signal": 3423732, "gamma_signal": 38788, "vega_signal": 4534776, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092285000}, {"instrument": "GOOGL", "mid_signal": -7060084, "gamma_signal": 205513, "vega_signal": 9849985, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092285000}, {"instrument": "GOOGL", "mid_signal": -15718, "gamma_signal": -1579, "vega_signal": -5278, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092290000}, {"instrument": "GOOGL", "mid_signal": 49105, "gamma_signal": -8247, "vega_signal": -1469, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092290000}, {"instrument": "GOOGL", "mid_signal": -281, "gamma_signal": 9104, "vega_signal": -9047, "option_type": "C", "stock_price": 318.35, "utc_time": 1776092295000}, {"instrument": "GOOGL", "mid_signal": 26678, "gamma_signal": 9990, "vega_signal": -78459, "option_type": "P", "stock_price": 318.35, "utc_time": 1776092295000}, {"instrument": "GOOGL", "mid_signal": 20614, "gamma_signal": 3926, "vega_signal": -2186, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1776092300000}, {"instrument": "GOOGL", "mid_signal": -54255, "gamma_signal": -1920, "vega_signal": -61210, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092305000}, {"instrument": "GOOGL", "mid_signal": -3694, "gamma_signal": 180, "vega_signal": 1758, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092305000}, {"instrument": "GOOGL", "mid_signal": 114389, "gamma_signal": 2985, "vega_signal": 166388, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092310000}, {"instrument": "GOOGL", "mid_signal": -3259, "gamma_signal": -526, "vega_signal": 7664, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092310000}, {"instrument": "GOOGL", "mid_signal": 1451459, "gamma_signal": 332835, "vega_signal": 133784, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092315000}, {"instrument": "GOOGL", "mid_signal": 106321, "gamma_signal": -27973, "vega_signal": -15215, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092315000}, {"instrument": "GOOGL", "mid_signal": -113294, "gamma_signal": 2221, "vega_signal": 72021, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092320000}, {"instrument": "GOOGL", "mid_signal": 8027, "gamma_signal": -610, "vega_signal": -20699, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092320000}, {"instrument": "GOOGL", "mid_signal": 337794, "gamma_signal": 10024, "vega_signal": -91929, "option_type": "C", "stock_price": 318.47, "utc_time": 1776092325000}, {"instrument": "GOOGL", "mid_signal": 42424, "gamma_signal": -1552, "vega_signal": -69743, "option_type": "P", "stock_price": 318.47, "utc_time": 1776092325000}, {"instrument": "GOOGL", "mid_signal": 733929, "gamma_signal": 158133, "vega_signal": 132663, "option_type": "C", "stock_price": 318.5, "utc_time": 1776092330000}, {"instrument": "GOOGL", "mid_signal": 311855, "gamma_signal": -200870, "vega_signal": -39666, "option_type": "P", "stock_price": 318.5, "utc_time": 1776092330000}, {"instrument": "GOOGL", "mid_signal": -211659, "gamma_signal": -150488, "vega_signal": -28256, "option_type": "C", "stock_price": 318.56, "utc_time": 1776092335000}, {"instrument": "GOOGL", "mid_signal": -21199, "gamma_signal": 4206, "vega_signal": 8688, "option_type": "P", "stock_price": 318.56, "utc_time": 1776092335000}, {"instrument": "GOOGL", "mid_signal": -20786, "gamma_signal": -1241, "vega_signal": -52752, "option_type": "C", "stock_price": 318.52, "utc_time": 1776092340000}, {"instrument": "GOOGL", "mid_signal": -1087, "gamma_signal": 670, "vega_signal": 205, "option_type": "P", "stock_price": 318.56, "utc_time": 1776092340000}, {"instrument": "GOOGL", "mid_signal": 563549, "gamma_signal": 126472, "vega_signal": 215022, "option_type": "C", "stock_price": 318.47, "utc_time": 1776092345000}, {"instrument": "GOOGL", "mid_signal": -35879, "gamma_signal": 22166, "vega_signal": -21820, "option_type": "P", "stock_price": 318.5, "utc_time": 1776092345000}, {"instrument": "GOOGL", "mid_signal": -60772, "gamma_signal": -2447, "vega_signal": -30338, "option_type": "C", "stock_price": 318.47, "utc_time": 1776092350000}, {"instrument": "GOOGL", "mid_signal": -41807, "gamma_signal": 20092, "vega_signal": 945, "option_type": "P", "stock_price": 318.47, "utc_time": 1776092350000}, {"instrument": "GOOGL", "mid_signal": -285340, "gamma_signal": -6248, "vega_signal": -548714, "option_type": "C", "stock_price": 318.43, "utc_time": 1776092355000}, {"instrument": "GOOGL", "mid_signal": -5646, "gamma_signal": -1953, "vega_signal": 20208, "option_type": "P", "stock_price": 318.47, "utc_time": 1776092355000}, {"instrument": "GOOGL", "mid_signal": -78716, "gamma_signal": 44171, "vega_signal": -566969, "option_type": "C", "stock_price": 318.4, "utc_time": 1776092360000}, {"instrument": "GOOGL", "mid_signal": -511494, "gamma_signal": 466, "vega_signal": 1547024, "option_type": "P", "stock_price": 318.4, "utc_time": 1776092360000}, {"instrument": "GOOGL", "mid_signal": -47858, "gamma_signal": -307, "vega_signal": -18844, "option_type": "C", "stock_price": 318.4, "utc_time": 1776092365000}, {"instrument": "GOOGL", "mid_signal": 9588, "gamma_signal": -858, "vega_signal": -9741, "option_type": "P", "stock_price": 318.4, "utc_time": 1776092365000}, {"instrument": "GOOGL", "mid_signal": 2622, "gamma_signal": 575, "vega_signal": 2448, "option_type": "C", "stock_price": 318.4, "utc_time": 1776092370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1776092370000}, {"instrument": "GOOGL", "mid_signal": -63494, "gamma_signal": -6835, "vega_signal": -17969, "option_type": "C", "stock_price": 318.38, "utc_time": 1776092375000}, {"instrument": "GOOGL", "mid_signal": 543, "gamma_signal": -335, "vega_signal": -103, "option_type": "P", "stock_price": 318.41, "utc_time": 1776092375000}, {"instrument": "GOOGL", "mid_signal": 623977, "gamma_signal": 31934, "vega_signal": 72751, "option_type": "C", "stock_price": 318.38, "utc_time": 1776092380000}, {"instrument": "GOOGL", "mid_signal": -30961, "gamma_signal": 1029, "vega_signal": 74247, "option_type": "P", "stock_price": 318.38, "utc_time": 1776092380000}, {"instrument": "GOOGL", "mid_signal": 26820, "gamma_signal": 4718, "vega_signal": 7976, "option_type": "C", "stock_price": 318.38, "utc_time": 1776092385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1776092385000}, {"instrument": "GOOGL", "mid_signal": 38429, "gamma_signal": 20828, "vega_signal": 3015, "option_type": "C", "stock_price": 318.38, "utc_time": 1776092390000}, {"instrument": "GOOGL", "mid_signal": -35613, "gamma_signal": 1616, "vega_signal": 58843, "option_type": "P", "stock_price": 318.38, "utc_time": 1776092390000}, {"instrument": "GOOGL", "mid_signal": 14133, "gamma_signal": 7024, "vega_signal": -26907, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1776092395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092400000}, {"instrument": "GOOGL", "mid_signal": 3529, "gamma_signal": -2157, "vega_signal": -458, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092400000}, {"instrument": "GOOGL", "mid_signal": -39313, "gamma_signal": 4057, "vega_signal": -81923, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092405000}, {"instrument": "GOOGL", "mid_signal": -11444, "gamma_signal": 4812, "vega_signal": 906, "option_type": "P", "stock_price": 318.41, "utc_time": 1776092405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092410000}, {"instrument": "GOOGL", "mid_signal": -189805, "gamma_signal": 33560, "vega_signal": 6220, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092410000}, {"instrument": "GOOGL", "mid_signal": -680222, "gamma_signal": -62124, "vega_signal": -172883, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092415000}, {"instrument": "GOOGL", "mid_signal": -118196, "gamma_signal": -32352, "vega_signal": -6073, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092420000}, {"instrument": "GOOGL", "mid_signal": 482, "gamma_signal": -78, "vega_signal": -455, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092420000}, {"instrument": "GOOGL", "mid_signal": 10835, "gamma_signal": 5770, "vega_signal": -7280, "option_type": "C", "stock_price": 318.34, "utc_time": 1776092425000}, {"instrument": "GOOGL", "mid_signal": -16586, "gamma_signal": 2962, "vega_signal": 10447, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092425000}, {"instrument": "GOOGL", "mid_signal": -28337, "gamma_signal": 4774, "vega_signal": -30076, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092430000}, {"instrument": "GOOGL", "mid_signal": -178796, "gamma_signal": 21955, "vega_signal": 56703, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092430000}, {"instrument": "GOOGL", "mid_signal": 3593, "gamma_signal": 2438, "vega_signal": -2401, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092435000}, {"instrument": "GOOGL", "mid_signal": -789187, "gamma_signal": 259107, "vega_signal": 105503, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092440000}, {"instrument": "GOOGL", "mid_signal": -23005, "gamma_signal": -7823, "vega_signal": 47972, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092440000}, {"instrument": "GOOGL", "mid_signal": -102310, "gamma_signal": -6426, "vega_signal": -27258, "option_type": "C", "stock_price": 318.16, "utc_time": 1776092445000}, {"instrument": "GOOGL", "mid_signal": 44971, "gamma_signal": -8266, "vega_signal": -33743, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092445000}, {"instrument": "GOOGL", "mid_signal": -62552, "gamma_signal": -8341, "vega_signal": -27383, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092450000}, {"instrument": "GOOGL", "mid_signal": 7062, "gamma_signal": 3481, "vega_signal": -20351, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092450000}, {"instrument": "GOOGL", "mid_signal": 7819, "gamma_signal": 1043, "vega_signal": 3423, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092455000}, {"instrument": "GOOGL", "mid_signal": 8516, "gamma_signal": 376, "vega_signal": -25482, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092460000}, {"instrument": "GOOGL", "mid_signal": -25181, "gamma_signal": 9529, "vega_signal": 1861, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092465000}, {"instrument": "GOOGL", "mid_signal": 4537, "gamma_signal": -156, "vega_signal": -11743, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092465000}, {"instrument": "GOOGL", "mid_signal": 22779, "gamma_signal": 13377, "vega_signal": -31878, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092470000}, {"instrument": "GOOGL", "mid_signal": -12793, "gamma_signal": 7506, "vega_signal": 7080, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092475000}, {"instrument": "GOOGL", "mid_signal": 13264, "gamma_signal": -1726, "vega_signal": -6241, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092480000}, {"instrument": "GOOGL", "mid_signal": -56760, "gamma_signal": -4282, "vega_signal": -51642, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092485000}, {"instrument": "GOOGL", "mid_signal": -97591, "gamma_signal": -24064, "vega_signal": -1741, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092490000}, {"instrument": "GOOGL", "mid_signal": -22847, "gamma_signal": 503, "vega_signal": 44758, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092490000}, {"instrument": "GOOGL", "mid_signal": 10696, "gamma_signal": 1184, "vega_signal": 3966, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092495000}, {"instrument": "GOOGL", "mid_signal": -22321, "gamma_signal": 535, "vega_signal": 47543, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092495000}, {"instrument": "GOOGL", "mid_signal": 46909, "gamma_signal": 6256, "vega_signal": 20535, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092500000}, {"instrument": "GOOGL", "mid_signal": -55384, "gamma_signal": 11269, "vega_signal": 1087, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092500000}, {"instrument": "GOOGL", "mid_signal": -93171, "gamma_signal": -2132, "vega_signal": -33197, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092505000}, {"instrument": "GOOGL", "mid_signal": 5175, "gamma_signal": -49, "vega_signal": -36751, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092505000}, {"instrument": "GOOGL", "mid_signal": 418891, "gamma_signal": 98204, "vega_signal": 22533, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092510000}, {"instrument": "GOOGL", "mid_signal": -3610, "gamma_signal": 4520, "vega_signal": -10599, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092510000}, {"instrument": "GOOGL", "mid_signal": -13969, "gamma_signal": -1268, "vega_signal": -4288, "option_type": "C", "stock_price": 318.265, "utc_time": 1776092515000}, {"instrument": "GOOGL", "mid_signal": -31308, "gamma_signal": 10614, "vega_signal": 4988, "option_type": "P", "stock_price": 318.26, "utc_time": 1776092515000}, {"instrument": "GOOGL", "mid_signal": 10077, "gamma_signal": -4623, "vega_signal": -72, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092520000}, {"instrument": "GOOGL", "mid_signal": -90977, "gamma_signal": 11182, "vega_signal": 130398, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092520000}, {"instrument": "GOOGL", "mid_signal": -15842, "gamma_signal": -397, "vega_signal": -10618, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092525000}, {"instrument": "GOOGL", "mid_signal": -1597, "gamma_signal": -40, "vega_signal": -686, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092525000}, {"instrument": "GOOGL", "mid_signal": -13029, "gamma_signal": -1773, "vega_signal": -3062, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092530000}, {"instrument": "GOOGL", "mid_signal": 284700, "gamma_signal": -24051, "vega_signal": -322156, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092530000}, {"instrument": "GOOGL", "mid_signal": -14152, "gamma_signal": -362, "vega_signal": -11886, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092535000}, {"instrument": "GOOGL", "mid_signal": -33095, "gamma_signal": 3247, "vega_signal": 22056, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092535000}, {"instrument": "GOOGL", "mid_signal": -31990, "gamma_signal": -4991, "vega_signal": -246044, "option_type": "C", "stock_price": 318.17, "utc_time": 1776092540000}, {"instrument": "GOOGL", "mid_signal": -132112, "gamma_signal": 15134, "vega_signal": 70491, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092540000}, {"instrument": "GOOGL", "mid_signal": 16568, "gamma_signal": 5632, "vega_signal": 3375, "option_type": "C", "stock_price": 318.17, "utc_time": 1776092545000}, {"instrument": "GOOGL", "mid_signal": 2778, "gamma_signal": -52, "vega_signal": -12516, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092545000}, {"instrument": "GOOGL", "mid_signal": -7542, "gamma_signal": -354, "vega_signal": -6982, "option_type": "C", "stock_price": 318.17, "utc_time": 1776092550000}, {"instrument": "GOOGL", "mid_signal": -12296, "gamma_signal": 4876, "vega_signal": 923, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092550000}, {"instrument": "GOOGL", "mid_signal": 7287, "gamma_signal": 3927, "vega_signal": 729, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092555000}, {"instrument": "GOOGL", "mid_signal": -6834, "gamma_signal": 869, "vega_signal": 3174, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092555000}, {"instrument": "GOOGL", "mid_signal": 7292, "gamma_signal": 3929, "vega_signal": 730, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092560000}, {"instrument": "GOOGL", "mid_signal": -207741, "gamma_signal": -21128, "vega_signal": -37470, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092565000}, {"instrument": "GOOGL", "mid_signal": 2261, "gamma_signal": -78, "vega_signal": -5857, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092565000}, {"instrument": "GOOGL", "mid_signal": 14584, "gamma_signal": 7859, "vega_signal": 1460, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092570000}, {"instrument": "GOOGL", "mid_signal": -36680, "gamma_signal": 3765, "vega_signal": 17248, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092570000}, {"instrument": "GOOGL", "mid_signal": -31830, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092575000}, {"instrument": "GOOGL", "mid_signal": -8412, "gamma_signal": 4657, "vega_signal": 1031, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092575000}, {"instrument": "GOOGL", "mid_signal": -445035, "gamma_signal": -37801, "vega_signal": -75420, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092580000}, {"instrument": "GOOGL", "mid_signal": -3205683, "gamma_signal": 558660, "vega_signal": 1058290, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092580000}, {"instrument": "GOOGL", "mid_signal": 28862, "gamma_signal": 5729, "vega_signal": 99718, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092585000}, {"instrument": "GOOGL", "mid_signal": -41692, "gamma_signal": 5174, "vega_signal": 16612, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092585000}, {"instrument": "GOOGL", "mid_signal": 13801, "gamma_signal": 1252, "vega_signal": 4277, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092590000}, {"instrument": "GOOGL", "mid_signal": -4687723, "gamma_signal": 706178, "vega_signal": 1289877, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092590000}, {"instrument": "GOOGL", "mid_signal": -19256, "gamma_signal": 7275, "vega_signal": -52794, "option_type": "C", "stock_price": 318.32, "utc_time": 1776092595000}, {"instrument": "GOOGL", "mid_signal": -161560, "gamma_signal": 18753, "vega_signal": 66115, "option_type": "P", "stock_price": 318.32, "utc_time": 1776092595000}, {"instrument": "GOOGL", "mid_signal": -224273, "gamma_signal": -19079, "vega_signal": -118121, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092600000}, {"instrument": "GOOGL", "mid_signal": -86413, "gamma_signal": 10679, "vega_signal": 73237, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092600000}, {"instrument": "GOOGL", "mid_signal": -13801, "gamma_signal": -1252, "vega_signal": -4277, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092605000}, {"instrument": "GOOGL", "mid_signal": 41400, "gamma_signal": 3756, "vega_signal": 12830, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092610000}, {"instrument": "GOOGL", "mid_signal": -20516, "gamma_signal": 806, "vega_signal": 41680, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092610000}, {"instrument": "GOOGL", "mid_signal": 305606, "gamma_signal": 67490, "vega_signal": 38162, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092615000}, {"instrument": "GOOGL", "mid_signal": 14163, "gamma_signal": -11081, "vega_signal": 66489, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092615000}, {"instrument": "GOOGL", "mid_signal": 13959, "gamma_signal": 1266, "vega_signal": 4287, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092620000}, {"instrument": "GOOGL", "mid_signal": -26924, "gamma_signal": 3125, "vega_signal": 11018, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092620000}, {"instrument": "GOOGL", "mid_signal": 9129, "gamma_signal": 950, "vega_signal": 4847, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092625000}, {"instrument": "GOOGL", "mid_signal": 12618, "gamma_signal": -6985, "vega_signal": -1546, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092625000}, {"instrument": "GOOGL", "mid_signal": -14955, "gamma_signal": -109, "vega_signal": -38909, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092630000}, {"instrument": "GOOGL", "mid_signal": -91953, "gamma_signal": 5251, "vega_signal": 133526, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092635000}, {"instrument": "GOOGL", "mid_signal": -59350, "gamma_signal": 5533, "vega_signal": 49909, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092635000}, {"instrument": "GOOGL", "mid_signal": 115431, "gamma_signal": 62270, "vega_signal": 11266, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092640000}, {"instrument": "GOOGL", "mid_signal": -287776, "gamma_signal": 68286, "vega_signal": 51380, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092640000}, {"instrument": "GOOGL", "mid_signal": 376981, "gamma_signal": 23148, "vega_signal": 108134, "option_type": "C", "stock_price": 318.19, "utc_time": 1776092645000}, {"instrument": "GOOGL", "mid_signal": -23939, "gamma_signal": 4093, "vega_signal": 760, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092645000}, {"instrument": "GOOGL", "mid_signal": -33833, "gamma_signal": -3320, "vega_signal": -34899, "option_type": "C", "stock_price": 318.19, "utc_time": 1776092650000}, {"instrument": "GOOGL", "mid_signal": -26726, "gamma_signal": 3105, "vega_signal": 10979, "option_type": "P", "stock_price": 318.19, "utc_time": 1776092650000}, {"instrument": "GOOGL", "mid_signal": -604251, "gamma_signal": -57487, "vega_signal": -650934, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092655000}, {"instrument": "GOOGL", "mid_signal": -15436699, "gamma_signal": 608527, "vega_signal": 11331669, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092660000}, {"instrument": "GOOGL", "mid_signal": 209319, "gamma_signal": 44114, "vega_signal": 179372, "option_type": "C", "stock_price": 318.08, "utc_time": 1776092665000}, {"instrument": "GOOGL", "mid_signal": -53931, "gamma_signal": 8364, "vega_signal": 18072, "option_type": "P", "stock_price": 318.08, "utc_time": 1776092665000}, {"instrument": "GOOGL", "mid_signal": 117063, "gamma_signal": 15921, "vega_signal": 27521, "option_type": "C", "stock_price": 318.08, "utc_time": 1776092670000}, {"instrument": "GOOGL", "mid_signal": -90029, "gamma_signal": 11680, "vega_signal": 31129, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092670000}, {"instrument": "GOOGL", "mid_signal": 50641, "gamma_signal": 7032, "vega_signal": 12142, "option_type": "C", "stock_price": 318.21, "utc_time": 1776092675000}, {"instrument": "GOOGL", "mid_signal": -30557, "gamma_signal": -3234, "vega_signal": 25986, "option_type": "P", "stock_price": 318.21, "utc_time": 1776092675000}, {"instrument": "GOOGL", "mid_signal": 7429, "gamma_signal": 4996, "vega_signal": 787, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092680000}, {"instrument": "GOOGL", "mid_signal": -39520, "gamma_signal": 484, "vega_signal": 37727, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092680000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": 89, "vega_signal": 2920, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092685000}, {"instrument": "GOOGL", "mid_signal": -14552, "gamma_signal": 1793, "vega_signal": 3121, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092685000}, {"instrument": "GOOGL", "mid_signal": -9990, "gamma_signal": -7536, "vega_signal": 4908, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092690000}, {"instrument": "GOOGL", "mid_signal": -108622, "gamma_signal": 12514, "vega_signal": 44231, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092690000}, {"instrument": "GOOGL", "mid_signal": -56954, "gamma_signal": -14571, "vega_signal": -2788, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092695000}, {"instrument": "GOOGL", "mid_signal": -11731, "gamma_signal": 2708, "vega_signal": -15894, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092695000}, {"instrument": "GOOGL", "mid_signal": 238049, "gamma_signal": 119025, "vega_signal": 22366, "option_type": "C", "stock_price": 318.26, "utc_time": 1776092700000}, {"instrument": "GOOGL", "mid_signal": 397786, "gamma_signal": -151869, "vega_signal": -27599, "option_type": "P", "stock_price": 318.26, "utc_time": 1776092700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1776092705000}, {"instrument": "GOOGL", "mid_signal": 77772, "gamma_signal": -46589, "vega_signal": -6809, "option_type": "P", "stock_price": 318.26, "utc_time": 1776092705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1776092710000}, {"instrument": "GOOGL", "mid_signal": 167196, "gamma_signal": -17497, "vega_signal": -174492, "option_type": "P", "stock_price": 318.32, "utc_time": 1776092710000}, {"instrument": "GOOGL", "mid_signal": -26047, "gamma_signal": -8730, "vega_signal": -1643, "option_type": "C", "stock_price": 318.32, "utc_time": 1776092715000}, {"instrument": "GOOGL", "mid_signal": -461382, "gamma_signal": 241337, "vega_signal": 63550, "option_type": "P", "stock_price": 318.32, "utc_time": 1776092715000}, {"instrument": "GOOGL", "mid_signal": 19645, "gamma_signal": 6691, "vega_signal": -10395, "option_type": "C", "stock_price": 318.35, "utc_time": 1776092720000}, {"instrument": "GOOGL", "mid_signal": -30755, "gamma_signal": -351, "vega_signal": 27575, "option_type": "P", "stock_price": 318.35, "utc_time": 1776092720000}, {"instrument": "GOOGL", "mid_signal": -89934, "gamma_signal": -4023, "vega_signal": -14975, "option_type": "C", "stock_price": 318.35, "utc_time": 1776092725000}, {"instrument": "GOOGL", "mid_signal": -6571, "gamma_signal": 296, "vega_signal": 10806, "option_type": "P", "stock_price": 318.35, "utc_time": 1776092725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1776092730000}, {"instrument": "GOOGL", "mid_signal": 197869, "gamma_signal": -31984, "vega_signal": -5723, "option_type": "P", "stock_price": 318.19, "utc_time": 1776092730000}, {"instrument": "GOOGL", "mid_signal": -5232, "gamma_signal": -1152, "vega_signal": -1949, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092735000}, {"instrument": "GOOGL", "mid_signal": 2234, "gamma_signal": -617, "vega_signal": 2334, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092740000}, {"instrument": "GOOGL", "mid_signal": -27159, "gamma_signal": 3129, "vega_signal": 11059, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092740000}, {"instrument": "GOOGL", "mid_signal": 464705, "gamma_signal": 12229, "vega_signal": 295014, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092745000}, {"instrument": "GOOGL", "mid_signal": -4341, "gamma_signal": 2381, "vega_signal": 525, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092745000}, {"instrument": "GOOGL", "mid_signal": -63389, "gamma_signal": -8337, "vega_signal": -27570, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092750000}, {"instrument": "GOOGL", "mid_signal": -77220, "gamma_signal": 22221, "vega_signal": 14722, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092750000}, {"instrument": "GOOGL", "mid_signal": -59817, "gamma_signal": -3420, "vega_signal": -12347, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092755000}, {"instrument": "GOOGL", "mid_signal": -99683, "gamma_signal": -5700, "vega_signal": -20576, "option_type": "C", "stock_price": 318.15, "utc_time": 1776092760000}, {"instrument": "GOOGL", "mid_signal": -39287, "gamma_signal": 7929, "vega_signal": 11943, "option_type": "P", "stock_price": 318.15, "utc_time": 1776092760000}, {"instrument": "GOOGL", "mid_signal": -14693, "gamma_signal": -7850, "vega_signal": -1458, "option_type": "C", "stock_price": 318.16, "utc_time": 1776092765000}, {"instrument": "GOOGL", "mid_signal": -115453, "gamma_signal": 19483, "vega_signal": 3272, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092765000}, {"instrument": "GOOGL", "mid_signal": -81895, "gamma_signal": -16417, "vega_signal": -21173, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092775000}, {"instrument": "GOOGL", "mid_signal": 31857, "gamma_signal": -568, "vega_signal": -14806, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092780000}, {"instrument": "GOOGL", "mid_signal": -1747, "gamma_signal": 963, "vega_signal": 346, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092780000}, {"instrument": "GOOGL", "mid_signal": 3693, "gamma_signal": 650, "vega_signal": 2123, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092785000}, {"instrument": "GOOGL", "mid_signal": -10004, "gamma_signal": 248, "vega_signal": 15308, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092785000}, {"instrument": "GOOGL", "mid_signal": -14950, "gamma_signal": -733, "vega_signal": -7058, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092790000}, {"instrument": "GOOGL", "mid_signal": -18555, "gamma_signal": 3236, "vega_signal": 3646, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092790000}, {"instrument": "GOOGL", "mid_signal": 4361, "gamma_signal": 696, "vega_signal": 3640, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092795000}, {"instrument": "GOOGL", "mid_signal": -17823, "gamma_signal": 2835, "vega_signal": -1272, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092800000}, {"instrument": "GOOGL", "mid_signal": -294685, "gamma_signal": 10611, "vega_signal": 324263, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092805000}, {"instrument": "GOOGL", "mid_signal": -7288, "gamma_signal": 1081, "vega_signal": 4206, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092805000}, {"instrument": "GOOGL", "mid_signal": -87641, "gamma_signal": -4550, "vega_signal": -40852, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092810000}, {"instrument": "GOOGL", "mid_signal": 8856, "gamma_signal": 233, "vega_signal": 14481, "option_type": "C", "stock_price": 318.32, "utc_time": 1776092815000}, {"instrument": "GOOGL", "mid_signal": 139424, "gamma_signal": -10456, "vega_signal": -106962, "option_type": "P", "stock_price": 318.32, "utc_time": 1776092815000}, {"instrument": "GOOGL", "mid_signal": 34926, "gamma_signal": 3485, "vega_signal": 6235, "option_type": "C", "stock_price": 318.33, "utc_time": 1776092820000}, {"instrument": "GOOGL", "mid_signal": -35647, "gamma_signal": 14412, "vega_signal": 2718, "option_type": "P", "stock_price": 318.33, "utc_time": 1776092820000}, {"instrument": "GOOGL", "mid_signal": -75952, "gamma_signal": -40510, "vega_signal": -7418, "option_type": "C", "stock_price": 318.33, "utc_time": 1776092825000}, {"instrument": "GOOGL", "mid_signal": 21087, "gamma_signal": -25181, "vega_signal": -6115, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092825000}, {"instrument": "GOOGL", "mid_signal": 207, "gamma_signal": 48, "vega_signal": 198, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092830000}, {"instrument": "GOOGL", "mid_signal": 22663, "gamma_signal": 6710, "vega_signal": 10969, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092835000}, {"instrument": "GOOGL", "mid_signal": -26673, "gamma_signal": -446, "vega_signal": -40432, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092840000}, {"instrument": "GOOGL", "mid_signal": -33925, "gamma_signal": 712, "vega_signal": 107730, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092840000}, {"instrument": "GOOGL", "mid_signal": 147560, "gamma_signal": 18117, "vega_signal": 72778, "option_type": "C", "stock_price": 318.4, "utc_time": 1776092845000}, {"instrument": "GOOGL", "mid_signal": 3442, "gamma_signal": 553, "vega_signal": -2400, "option_type": "P", "stock_price": 318.4, "utc_time": 1776092845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1776092850000}, {"instrument": "GOOGL", "mid_signal": 17457, "gamma_signal": -1658, "vega_signal": -29704, "option_type": "P", "stock_price": 318.4, "utc_time": 1776092850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092855000}, {"instrument": "GOOGL", "mid_signal": 23926, "gamma_signal": 4527, "vega_signal": -6019, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092860000}, {"instrument": "GOOGL", "mid_signal": -150664, "gamma_signal": 41827, "vega_signal": -62538, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092865000}, {"instrument": "GOOGL", "mid_signal": 12439, "gamma_signal": 530, "vega_signal": 16617, "option_type": "C", "stock_price": 318.41, "utc_time": 1776092870000}, {"instrument": "GOOGL", "mid_signal": 28742, "gamma_signal": -9858, "vega_signal": -7232, "option_type": "P", "stock_price": 318.41, "utc_time": 1776092870000}, {"instrument": "GOOGL", "mid_signal": 42558, "gamma_signal": 2994, "vega_signal": 22817, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092875000}, {"instrument": "GOOGL", "mid_signal": -1080446, "gamma_signal": -51484, "vega_signal": -408700, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092880000}, {"instrument": "GOOGL", "mid_signal": -35279, "gamma_signal": 4130, "vega_signal": 14572, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092880000}, {"instrument": "GOOGL", "mid_signal": -2103150, "gamma_signal": -72700, "vega_signal": -282905, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092885000}, {"instrument": "GOOGL", "mid_signal": -312088, "gamma_signal": -6545, "vega_signal": -178845, "option_type": "C", "stock_price": 318.34, "utc_time": 1776092890000}, {"instrument": "GOOGL", "mid_signal": -150506, "gamma_signal": 8282, "vega_signal": 55017, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092890000}, {"instrument": "GOOGL", "mid_signal": -209933, "gamma_signal": -27468, "vega_signal": -90543, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092895000}, {"instrument": "GOOGL", "mid_signal": -108101, "gamma_signal": 14489, "vega_signal": 17567, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092895000}, {"instrument": "GOOGL", "mid_signal": -286729, "gamma_signal": -14037, "vega_signal": -80489, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092900000}, {"instrument": "GOOGL", "mid_signal": -106399, "gamma_signal": 6337, "vega_signal": 19720, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092900000}, {"instrument": "GOOGL", "mid_signal": -7305, "gamma_signal": -1435, "vega_signal": -4688, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092905000}, {"instrument": "GOOGL", "mid_signal": -119789, "gamma_signal": -14656, "vega_signal": -5607, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092910000}, {"instrument": "GOOGL", "mid_signal": -33842, "gamma_signal": 569, "vega_signal": 100190, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092915000}, {"instrument": "GOOGL", "mid_signal": -35765, "gamma_signal": 2664, "vega_signal": 8571, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092915000}, {"instrument": "GOOGL", "mid_signal": -22465, "gamma_signal": -218, "vega_signal": -50036, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092920000}, {"instrument": "GOOGL", "mid_signal": -87642, "gamma_signal": 7846, "vega_signal": 26835, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092920000}, {"instrument": "GOOGL", "mid_signal": -9629, "gamma_signal": -2781, "vega_signal": -8948, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092925000}, {"instrument": "GOOGL", "mid_signal": -126792, "gamma_signal": 12800, "vega_signal": -78849, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092930000}, {"instrument": "GOOGL", "mid_signal": -11465, "gamma_signal": 4810, "vega_signal": 270, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092930000}, {"instrument": "GOOGL", "mid_signal": 1266, "gamma_signal": 161, "vega_signal": 1523, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092935000}, {"instrument": "GOOGL", "mid_signal": 16772, "gamma_signal": -431, "vega_signal": -32220, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092935000}, {"instrument": "GOOGL", "mid_signal": 22917, "gamma_signal": 12286, "vega_signal": 2225, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092940000}, {"instrument": "GOOGL", "mid_signal": -15799, "gamma_signal": 5520, "vega_signal": 3427, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092940000}, {"instrument": "GOOGL", "mid_signal": 15801, "gamma_signal": -1340, "vega_signal": 16149, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092945000}, {"instrument": "GOOGL", "mid_signal": 15278, "gamma_signal": 8191, "vega_signal": 1483, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092950000}, {"instrument": "GOOGL", "mid_signal": -18072, "gamma_signal": 1324, "vega_signal": 4273, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092950000}, {"instrument": "GOOGL", "mid_signal": -74678, "gamma_signal": -10138, "vega_signal": -88046, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092955000}, {"instrument": "GOOGL", "mid_signal": -9618, "gamma_signal": 228, "vega_signal": 14168, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092960000}, {"instrument": "GOOGL", "mid_signal": 93012, "gamma_signal": 2114, "vega_signal": -615872, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092965000}, {"instrument": "GOOGL", "mid_signal": 23439, "gamma_signal": -4524, "vega_signal": -9062, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.325, "utc_time": 1776092970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.325, "utc_time": 1776092970000}, {"instrument": "GOOGL", "mid_signal": 25579, "gamma_signal": 4921, "vega_signal": 37788, "option_type": "C", "stock_price": 318.365, "utc_time": 1776092975000}, {"instrument": "GOOGL", "mid_signal": -2590, "gamma_signal": 409, "vega_signal": 1637, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092975000}, {"instrument": "GOOGL", "mid_signal": -10016, "gamma_signal": -33564, "vega_signal": -16615, "option_type": "C", "stock_price": 318.365, "utc_time": 1776092980000}, {"instrument": "GOOGL", "mid_signal": 41385, "gamma_signal": -3441, "vega_signal": -37547, "option_type": "P", "stock_price": 318.365, "utc_time": 1776092980000}, {"instrument": "GOOGL", "mid_signal": 354338, "gamma_signal": 8392, "vega_signal": 145126, "option_type": "C", "stock_price": 318.39, "utc_time": 1776092985000}, {"instrument": "GOOGL", "mid_signal": 24463, "gamma_signal": 7549, "vega_signal": 1429, "option_type": "P", "stock_price": 318.43, "utc_time": 1776092985000}, {"instrument": "GOOGL", "mid_signal": -40150, "gamma_signal": -6022, "vega_signal": -19389, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092990000}, {"instrument": "GOOGL", "mid_signal": 27727, "gamma_signal": 595, "vega_signal": -32094, "option_type": "P", "stock_price": 318.43, "utc_time": 1776092990000}, {"instrument": "GOOGL", "mid_signal": 3768, "gamma_signal": 663, "vega_signal": 2155, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092995000}, {"instrument": "GOOGL", "mid_signal": -223088, "gamma_signal": 16909, "vega_signal": 44545, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092995000}, {"instrument": "GOOGL", "mid_signal": -21721, "gamma_signal": -46501, "vega_signal": 84800, "option_type": "C", "stock_price": 318.44, "utc_time": 1776093000000}, {"instrument": "GOOGL", "mid_signal": -201219, "gamma_signal": 5267, "vega_signal": 45331, "option_type": "P", "stock_price": 318.44, "utc_time": 1776093000000}, {"instrument": "GOOGL", "mid_signal": 19407, "gamma_signal": 3367, "vega_signal": -26176, "option_type": "C", "stock_price": 318.45, "utc_time": 1776093005000}, {"instrument": "GOOGL", "mid_signal": -3809, "gamma_signal": 453, "vega_signal": 1917, "option_type": "P", "stock_price": 318.45, "utc_time": 1776093005000}, {"instrument": "GOOGL", "mid_signal": -357245, "gamma_signal": 18497, "vega_signal": -752386, "option_type": "C", "stock_price": 318.45, "utc_time": 1776093010000}, {"instrument": "GOOGL", "mid_signal": -145362, "gamma_signal": 4833, "vega_signal": 31133, "option_type": "P", "stock_price": 318.45, "utc_time": 1776093010000}, {"instrument": "GOOGL", "mid_signal": 7787, "gamma_signal": 1666, "vega_signal": 5511, "option_type": "C", "stock_price": 318.45, "utc_time": 1776093015000}, {"instrument": "GOOGL", "mid_signal": -103005, "gamma_signal": 17994, "vega_signal": 30280, "option_type": "P", "stock_price": 318.43, "utc_time": 1776093015000}, {"instrument": "GOOGL", "mid_signal": 101843, "gamma_signal": 11900, "vega_signal": 55614, "option_type": "C", "stock_price": 318.43, "utc_time": 1776093020000}, {"instrument": "GOOGL", "mid_signal": -128642, "gamma_signal": 6065, "vega_signal": 124284, "option_type": "P", "stock_price": 318.43, "utc_time": 1776093020000}, {"instrument": "GOOGL", "mid_signal": -185813, "gamma_signal": -7722, "vega_signal": -79693, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093025000}, {"instrument": "GOOGL", "mid_signal": -7332, "gamma_signal": 5601, "vega_signal": -27028, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093025000}, {"instrument": "GOOGL", "mid_signal": 7809, "gamma_signal": 1715, "vega_signal": 4208, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093030000}, {"instrument": "GOOGL", "mid_signal": -20883, "gamma_signal": 1541, "vega_signal": 15721, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093030000}, {"instrument": "GOOGL", "mid_signal": -4963, "gamma_signal": -51, "vega_signal": -16097, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093035000}, {"instrument": "GOOGL", "mid_signal": -107467, "gamma_signal": 8657, "vega_signal": 82126, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093035000}, {"instrument": "GOOGL", "mid_signal": 2301252, "gamma_signal": 34262, "vega_signal": 149134, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093040000}, {"instrument": "GOOGL", "mid_signal": 76128, "gamma_signal": -1467, "vega_signal": -110312, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093040000}, {"instrument": "GOOGL", "mid_signal": -234082, "gamma_signal": -540, "vega_signal": -96148, "option_type": "C", "stock_price": 318.47, "utc_time": 1776093045000}, {"instrument": "GOOGL", "mid_signal": -400664, "gamma_signal": 17109, "vega_signal": 452265, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093045000}, {"instrument": "GOOGL", "mid_signal": 175665, "gamma_signal": 4865, "vega_signal": 590952, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093050000}, {"instrument": "GOOGL", "mid_signal": -140761, "gamma_signal": 41027, "vega_signal": 31678, "option_type": "P", "stock_price": 318.52, "utc_time": 1776093050000}, {"instrument": "GOOGL", "mid_signal": 86886, "gamma_signal": 21665, "vega_signal": 72900, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093055000}, {"instrument": "GOOGL", "mid_signal": 665788, "gamma_signal": -122711, "vega_signal": 96427, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093055000}, {"instrument": "GOOGL", "mid_signal": -21583, "gamma_signal": 868, "vega_signal": -53417, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093060000}, {"instrument": "GOOGL", "mid_signal": 992388, "gamma_signal": -45609, "vega_signal": -422298, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093060000}, {"instrument": "GOOGL", "mid_signal": 66972, "gamma_signal": 9027, "vega_signal": 15903, "option_type": "C", "stock_price": 318.57, "utc_time": 1776093065000}, {"instrument": "GOOGL", "mid_signal": 195040, "gamma_signal": -22532, "vega_signal": -95497, "option_type": "P", "stock_price": 318.57, "utc_time": 1776093065000}, {"instrument": "GOOGL", "mid_signal": 104873, "gamma_signal": 9584, "vega_signal": 52506, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093070000}, {"instrument": "GOOGL", "mid_signal": 48918, "gamma_signal": 13582, "vega_signal": -133435, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093070000}, {"instrument": "GOOGL", "mid_signal": 326199, "gamma_signal": 102548, "vega_signal": 129203, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093075000}, {"instrument": "GOOGL", "mid_signal": 102791, "gamma_signal": 1274, "vega_signal": -231670, "option_type": "P", "stock_price": 318.71, "utc_time": 1776093075000}, {"instrument": "GOOGL", "mid_signal": -56026, "gamma_signal": 49267, "vega_signal": -15491, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093080000}, {"instrument": "GOOGL", "mid_signal": 29479, "gamma_signal": -12045, "vega_signal": -4709, "option_type": "P", "stock_price": 318.71, "utc_time": 1776093080000}, {"instrument": "GOOGL", "mid_signal": 1998964, "gamma_signal": 8195, "vega_signal": 3244027, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093085000}, {"instrument": "GOOGL", "mid_signal": 14230, "gamma_signal": 908, "vega_signal": -15705, "option_type": "P", "stock_price": 318.71, "utc_time": 1776093085000}, {"instrument": "GOOGL", "mid_signal": 182721, "gamma_signal": 47969, "vega_signal": 143118, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093090000}, {"instrument": "GOOGL", "mid_signal": 3105, "gamma_signal": -630, "vega_signal": -1357, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093090000}, {"instrument": "GOOGL", "mid_signal": -2616, "gamma_signal": -4152, "vega_signal": -4463, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093095000}, {"instrument": "GOOGL", "mid_signal": 171125, "gamma_signal": 20186, "vega_signal": 49331, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093100000}, {"instrument": "GOOGL", "mid_signal": 15260, "gamma_signal": 5093, "vega_signal": 5381, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093105000}, {"instrument": "GOOGL", "mid_signal": 42136, "gamma_signal": -5349, "vega_signal": -9326, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093105000}, {"instrument": "GOOGL", "mid_signal": 753341, "gamma_signal": 275058, "vega_signal": 124357, "option_type": "C", "stock_price": 318.75, "utc_time": 1776093110000}, {"instrument": "GOOGL", "mid_signal": 97545, "gamma_signal": -5799, "vega_signal": -136847, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093110000}, {"instrument": "GOOGL", "mid_signal": 94680, "gamma_signal": 11154, "vega_signal": 35371, "option_type": "C", "stock_price": 318.79, "utc_time": 1776093115000}, {"instrument": "GOOGL", "mid_signal": -27116, "gamma_signal": 6765, "vega_signal": 13930, "option_type": "P", "stock_price": 318.79, "utc_time": 1776093115000}, {"instrument": "GOOGL", "mid_signal": -131720, "gamma_signal": 27058, "vega_signal": -459486, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093120000}, {"instrument": "GOOGL", "mid_signal": -41596, "gamma_signal": 9391, "vega_signal": 10580, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093120000}, {"instrument": "GOOGL", "mid_signal": 286675, "gamma_signal": 123370, "vega_signal": 27682, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093125000}, {"instrument": "GOOGL", "mid_signal": 51370, "gamma_signal": -1130, "vega_signal": -68040, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093125000}, {"instrument": "GOOGL", "mid_signal": -100223, "gamma_signal": -22286, "vega_signal": -19094, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093130000}, {"instrument": "GOOGL", "mid_signal": -2753, "gamma_signal": 169, "vega_signal": -3055, "option_type": "P", "stock_price": 318.82, "utc_time": 1776093130000}, {"instrument": "GOOGL", "mid_signal": -199691, "gamma_signal": -6224, "vega_signal": -453081, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093135000}, {"instrument": "GOOGL", "mid_signal": -113422, "gamma_signal": 10706, "vega_signal": 97967, "option_type": "P", "stock_price": 318.82, "utc_time": 1776093135000}, {"instrument": "GOOGL", "mid_signal": 1736852, "gamma_signal": 396212, "vega_signal": 559192, "option_type": "C", "stock_price": 318.85, "utc_time": 1776093140000}, {"instrument": "GOOGL", "mid_signal": -354885, "gamma_signal": 55970, "vega_signal": 4205, "option_type": "P", "stock_price": 318.85, "utc_time": 1776093140000}, {"instrument": "GOOGL", "mid_signal": -133063, "gamma_signal": -15304, "vega_signal": -53219, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1776093145000}, {"instrument": "GOOGL", "mid_signal": 122486, "gamma_signal": -59098, "vega_signal": 322821, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093150000}, {"instrument": "GOOGL", "mid_signal": -8334, "gamma_signal": 192, "vega_signal": 16874, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093150000}, {"instrument": "GOOGL", "mid_signal": -152994, "gamma_signal": 8492, "vega_signal": -81350, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093155000}, {"instrument": "GOOGL", "mid_signal": -1076217, "gamma_signal": 489499, "vega_signal": 104567, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093155000}, {"instrument": "GOOGL", "mid_signal": 59144, "gamma_signal": -12164, "vega_signal": -31409, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093160000}, {"instrument": "GOOGL", "mid_signal": -5386, "gamma_signal": -4742, "vega_signal": -1054, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093160000}, {"instrument": "GOOGL", "mid_signal": -69050, "gamma_signal": 19560, "vega_signal": -365714, "option_type": "C", "stock_price": 318.83, "utc_time": 1776093165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093165000}, {"instrument": "GOOGL", "mid_signal": 4219, "gamma_signal": 5419, "vega_signal": -2350, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093170000}, {"instrument": "GOOGL", "mid_signal": -4623, "gamma_signal": 72, "vega_signal": 20191, "option_type": "P", "stock_price": 318.83, "utc_time": 1776093170000}, {"instrument": "GOOGL", "mid_signal": -80383, "gamma_signal": -46572, "vega_signal": 88, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093175000}, {"instrument": "GOOGL", "mid_signal": -224657, "gamma_signal": -57953, "vega_signal": -28065, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093180000}, {"instrument": "GOOGL", "mid_signal": -837228, "gamma_signal": 25291, "vega_signal": 576780, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093180000}, {"instrument": "GOOGL", "mid_signal": -22235, "gamma_signal": -543, "vega_signal": -30231, "option_type": "C", "stock_price": 318.76, "utc_time": 1776093185000}, {"instrument": "GOOGL", "mid_signal": 128410, "gamma_signal": -28819, "vega_signal": 9327, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093185000}, {"instrument": "GOOGL", "mid_signal": 27546, "gamma_signal": 10800, "vega_signal": 6306, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093190000}, {"instrument": "GOOGL", "mid_signal": -42301, "gamma_signal": 5015, "vega_signal": 17868, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093190000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": 4698, "vega_signal": 845, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093195000}, {"instrument": "GOOGL", "mid_signal": -10950, "gamma_signal": 1934, "vega_signal": -22534, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093195000}, {"instrument": "GOOGL", "mid_signal": 93372, "gamma_signal": 12890, "vega_signal": 155552, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093200000}, {"instrument": "GOOGL", "mid_signal": -33696, "gamma_signal": 4184, "vega_signal": 9170, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093200000}, {"instrument": "GOOGL", "mid_signal": -8623, "gamma_signal": -2427, "vega_signal": 11197, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093205000}, {"instrument": "GOOGL", "mid_signal": 8460, "gamma_signal": -1003, "vega_signal": -3574, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093205000}, {"instrument": "GOOGL", "mid_signal": 36557, "gamma_signal": 6467, "vega_signal": 13246, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093210000}, {"instrument": "GOOGL", "mid_signal": 891296, "gamma_signal": 10749, "vega_signal": -2167218, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093210000}, {"instrument": "GOOGL", "mid_signal": -340630, "gamma_signal": -11732, "vega_signal": -158200, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093215000}, {"instrument": "GOOGL", "mid_signal": 6406, "gamma_signal": -1162, "vega_signal": -2215, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093215000}, {"instrument": "GOOGL", "mid_signal": -79373, "gamma_signal": -1213, "vega_signal": -58228, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093220000}, {"instrument": "GOOGL", "mid_signal": 73575, "gamma_signal": 478, "vega_signal": 26573, "option_type": "C", "stock_price": 318.82, "utc_time": 1776093225000}, {"instrument": "GOOGL", "mid_signal": -10900, "gamma_signal": 231, "vega_signal": 30830, "option_type": "P", "stock_price": 318.82, "utc_time": 1776093225000}, {"instrument": "GOOGL", "mid_signal": 7141, "gamma_signal": 4817, "vega_signal": -648, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093230000}, {"instrument": "GOOGL", "mid_signal": 10633, "gamma_signal": -5421, "vega_signal": -763, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093230000}, {"instrument": "GOOGL", "mid_signal": -435528, "gamma_signal": -66471, "vega_signal": -89203, "option_type": "C", "stock_price": 318.775, "utc_time": 1776093235000}, {"instrument": "GOOGL", "mid_signal": -2998, "gamma_signal": 71, "vega_signal": 10185, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093235000}, {"instrument": "GOOGL", "mid_signal": -24684, "gamma_signal": -3392, "vega_signal": 4190, "option_type": "C", "stock_price": 318.775, "utc_time": 1776093240000}, {"instrument": "GOOGL", "mid_signal": -126622, "gamma_signal": -2783, "vega_signal": 41185, "option_type": "P", "stock_price": 318.775, "utc_time": 1776093240000}, {"instrument": "GOOGL", "mid_signal": -248966, "gamma_signal": -7349, "vega_signal": -69780, "option_type": "C", "stock_price": 318.775, "utc_time": 1776093245000}, {"instrument": "GOOGL", "mid_signal": -82577, "gamma_signal": 7647, "vega_signal": 121346, "option_type": "P", "stock_price": 318.775, "utc_time": 1776093245000}, {"instrument": "GOOGL", "mid_signal": -51245, "gamma_signal": 4116, "vega_signal": -41279, "option_type": "C", "stock_price": 318.67, "utc_time": 1776093250000}, {"instrument": "GOOGL", "mid_signal": -24565, "gamma_signal": 681, "vega_signal": 58939, "option_type": "P", "stock_price": 318.67, "utc_time": 1776093250000}, {"instrument": "GOOGL", "mid_signal": -84440, "gamma_signal": -19049, "vega_signal": -11760, "option_type": "C", "stock_price": 318.67, "utc_time": 1776093255000}, {"instrument": "GOOGL", "mid_signal": -3844, "gamma_signal": 87, "vega_signal": 12180, "option_type": "P", "stock_price": 318.67, "utc_time": 1776093255000}, {"instrument": "GOOGL", "mid_signal": -263600, "gamma_signal": -51982, "vega_signal": -10050, "option_type": "C", "stock_price": 318.67, "utc_time": 1776093260000}, {"instrument": "GOOGL", "mid_signal": -3217, "gamma_signal": 29, "vega_signal": 11331, "option_type": "P", "stock_price": 318.67, "utc_time": 1776093260000}, {"instrument": "GOOGL", "mid_signal": 3004, "gamma_signal": 9162, "vega_signal": -31786, "option_type": "C", "stock_price": 318.69, "utc_time": 1776093265000}, {"instrument": "GOOGL", "mid_signal": 270447, "gamma_signal": -42147, "vega_signal": -79738, "option_type": "P", "stock_price": 318.735, "utc_time": 1776093265000}, {"instrument": "GOOGL", "mid_signal": 13868, "gamma_signal": 1783, "vega_signal": 3104, "option_type": "C", "stock_price": 318.735, "utc_time": 1776093270000}, {"instrument": "GOOGL", "mid_signal": -96400, "gamma_signal": 28832, "vega_signal": 32023, "option_type": "P", "stock_price": 318.735, "utc_time": 1776093270000}, {"instrument": "GOOGL", "mid_signal": -60770, "gamma_signal": -17707, "vega_signal": -13772, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093275000}, {"instrument": "GOOGL", "mid_signal": -4730, "gamma_signal": 385, "vega_signal": 4120, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093275000}, {"instrument": "GOOGL", "mid_signal": 28434, "gamma_signal": 14101, "vega_signal": 2460, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093280000}, {"instrument": "GOOGL", "mid_signal": 9586, "gamma_signal": 889, "vega_signal": 8335, "option_type": "P", "stock_price": 318.66, "utc_time": 1776093280000}, {"instrument": "GOOGL", "mid_signal": -20522, "gamma_signal": -571, "vega_signal": -19604, "option_type": "C", "stock_price": 318.65, "utc_time": 1776093285000}, {"instrument": "GOOGL", "mid_signal": 9889, "gamma_signal": -245, "vega_signal": -15272, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093285000}, {"instrument": "GOOGL", "mid_signal": -16107, "gamma_signal": -4672, "vega_signal": -24135, "option_type": "C", "stock_price": 318.65, "utc_time": 1776093290000}, {"instrument": "GOOGL", "mid_signal": 22864, "gamma_signal": -9461, "vega_signal": -5732, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093290000}, {"instrument": "GOOGL", "mid_signal": 9477, "gamma_signal": 4700, "vega_signal": 820, "option_type": "C", "stock_price": 318.65, "utc_time": 1776093295000}, {"instrument": "GOOGL", "mid_signal": -58871, "gamma_signal": 1417, "vega_signal": 126258, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093295000}, {"instrument": "GOOGL", "mid_signal": -251194, "gamma_signal": -28153, "vega_signal": -93830, "option_type": "C", "stock_price": 318.78, "utc_time": 1776093300000}, {"instrument": "GOOGL", "mid_signal": -13642, "gamma_signal": 1016, "vega_signal": 10367, "option_type": "P", "stock_price": 318.67, "utc_time": 1776093300000}, {"instrument": "GOOGL", "mid_signal": -19284, "gamma_signal": -10494, "vega_signal": 128190, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093305000}, {"instrument": "GOOGL", "mid_signal": -4038, "gamma_signal": 714, "vega_signal": 833, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093305000}, {"instrument": "GOOGL", "mid_signal": -1074, "gamma_signal": -3629, "vega_signal": 2740, "option_type": "C", "stock_price": 318.82, "utc_time": 1776093310000}, {"instrument": "GOOGL", "mid_signal": -27318, "gamma_signal": 6636, "vega_signal": 8047, "option_type": "P", "stock_price": 318.82, "utc_time": 1776093310000}, {"instrument": "GOOGL", "mid_signal": -33530, "gamma_signal": -10653, "vega_signal": -5963, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093315000}, {"instrument": "GOOGL", "mid_signal": 75721, "gamma_signal": -22998, "vega_signal": -4144, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093315000}, {"instrument": "GOOGL", "mid_signal": 212155, "gamma_signal": 49490, "vega_signal": -25742, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093320000}, {"instrument": "GOOGL", "mid_signal": -309380, "gamma_signal": 8712, "vega_signal": 61374, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093320000}, {"instrument": "GOOGL", "mid_signal": -16311, "gamma_signal": -3465, "vega_signal": -11444, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093325000}, {"instrument": "GOOGL", "mid_signal": -10255, "gamma_signal": -734, "vega_signal": -14522, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093330000}, {"instrument": "GOOGL", "mid_signal": 211198, "gamma_signal": -87647, "vega_signal": -58274, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093330000}, {"instrument": "GOOGL", "mid_signal": 6524, "gamma_signal": 1386, "vega_signal": 4578, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093335000}, {"instrument": "GOOGL", "mid_signal": 67503, "gamma_signal": 10508, "vega_signal": -442956, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093335000}, {"instrument": "GOOGL", "mid_signal": 155683, "gamma_signal": 31489, "vega_signal": -9289, "option_type": "C", "stock_price": 318.7, "utc_time": 1776093340000}, {"instrument": "GOOGL", "mid_signal": -102131, "gamma_signal": 5806, "vega_signal": 55023, "option_type": "P", "stock_price": 318.7, "utc_time": 1776093340000}, {"instrument": "GOOGL", "mid_signal": 94582, "gamma_signal": 25124, "vega_signal": 18149, "option_type": "C", "stock_price": 318.7, "utc_time": 1776093345000}, {"instrument": "GOOGL", "mid_signal": 264068, "gamma_signal": -192696, "vega_signal": 83805, "option_type": "P", "stock_price": 318.7, "utc_time": 1776093345000}, {"instrument": "GOOGL", "mid_signal": -289031, "gamma_signal": -9118, "vega_signal": -42398, "option_type": "C", "stock_price": 318.75, "utc_time": 1776093350000}, {"instrument": "GOOGL", "mid_signal": -298929, "gamma_signal": 187556, "vega_signal": 39550, "option_type": "P", "stock_price": 318.75, "utc_time": 1776093350000}, {"instrument": "GOOGL", "mid_signal": 499130, "gamma_signal": 122538, "vega_signal": 171234, "option_type": "C", "stock_price": 318.66, "utc_time": 1776093355000}, {"instrument": "GOOGL", "mid_signal": -32725, "gamma_signal": 10071, "vega_signal": 23025, "option_type": "P", "stock_price": 318.66, "utc_time": 1776093355000}, {"instrument": "GOOGL", "mid_signal": -336058, "gamma_signal": -129192, "vega_signal": -152901, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093360000}, {"instrument": "GOOGL", "mid_signal": -13748, "gamma_signal": 408, "vega_signal": 10491, "option_type": "P", "stock_price": 318.66, "utc_time": 1776093360000}, {"instrument": "GOOGL", "mid_signal": 20236, "gamma_signal": 6090, "vega_signal": -3180, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093365000}, {"instrument": "GOOGL", "mid_signal": -41409, "gamma_signal": 2562, "vega_signal": 8071, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093365000}, {"instrument": "GOOGL", "mid_signal": 197597, "gamma_signal": 179266, "vega_signal": 11253, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093370000}, {"instrument": "GOOGL", "mid_signal": -574363, "gamma_signal": 104741, "vega_signal": 44353, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093370000}, {"instrument": "GOOGL", "mid_signal": 185628, "gamma_signal": 102123, "vega_signal": -247, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093375000}, {"instrument": "GOOGL", "mid_signal": -4755, "gamma_signal": 388, "vega_signal": 4133, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093375000}, {"instrument": "GOOGL", "mid_signal": -31146, "gamma_signal": -24263, "vega_signal": 8547, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093380000}, {"instrument": "GOOGL", "mid_signal": -60839, "gamma_signal": 1257, "vega_signal": 165083, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093380000}, {"instrument": "GOOGL", "mid_signal": -5658, "gamma_signal": -6976, "vega_signal": 33881, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093385000}, {"instrument": "GOOGL", "mid_signal": 8560, "gamma_signal": -1802, "vega_signal": -3824, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093390000}, {"instrument": "GOOGL", "mid_signal": -173544, "gamma_signal": 36472, "vega_signal": 11291, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093395000}, {"instrument": "GOOGL", "mid_signal": -236234, "gamma_signal": 49147, "vega_signal": 11612, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093395000}, {"instrument": "GOOGL", "mid_signal": 46476, "gamma_signal": 504, "vega_signal": 24792, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093400000}, {"instrument": "GOOGL", "mid_signal": -21545, "gamma_signal": 290, "vega_signal": 47232, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093400000}, {"instrument": "GOOGL", "mid_signal": 12155, "gamma_signal": 10017, "vega_signal": -8028, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093405000}, {"instrument": "GOOGL", "mid_signal": -500766, "gamma_signal": 23437, "vega_signal": 72926, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093405000}, {"instrument": "GOOGL", "mid_signal": -4009, "gamma_signal": -3455, "vega_signal": 3014, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093410000}, {"instrument": "GOOGL", "mid_signal": -97222, "gamma_signal": 5242, "vega_signal": 45, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093410000}, {"instrument": "GOOGL", "mid_signal": -77472, "gamma_signal": 2491, "vega_signal": -36352, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093415000}, {"instrument": "GOOGL", "mid_signal": -53784, "gamma_signal": 10426, "vega_signal": 15505, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093415000}, {"instrument": "GOOGL", "mid_signal": -274548, "gamma_signal": -39225, "vega_signal": -60014, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093420000}, {"instrument": "GOOGL", "mid_signal": -372769, "gamma_signal": 58878, "vega_signal": 161828, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093420000}, {"instrument": "GOOGL", "mid_signal": -145263, "gamma_signal": -27630, "vega_signal": -25600, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093425000}, {"instrument": "GOOGL", "mid_signal": -87429, "gamma_signal": 14800, "vega_signal": 47013, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093430000}, {"instrument": "GOOGL", "mid_signal": 5191, "gamma_signal": -15, "vega_signal": 24472, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093430000}, {"instrument": "GOOGL", "mid_signal": -9167, "gamma_signal": -4633, "vega_signal": -804, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093435000}, {"instrument": "GOOGL", "mid_signal": -259055, "gamma_signal": -12450, "vega_signal": -45924, "option_type": "C", "stock_price": 318.57, "utc_time": 1776093440000}, {"instrument": "GOOGL", "mid_signal": -14392, "gamma_signal": 524, "vega_signal": 25328, "option_type": "P", "stock_price": 318.57, "utc_time": 1776093440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776093445000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093445000}, {"instrument": "GOOGL", "mid_signal": 157946, "gamma_signal": 4340, "vega_signal": 599610, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093450000}, {"instrument": "GOOGL", "mid_signal": 340591, "gamma_signal": -15200, "vega_signal": -1159474, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093450000}, {"instrument": "GOOGL", "mid_signal": -3286, "gamma_signal": 1342, "vega_signal": -13944, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093455000}, {"instrument": "GOOGL", "mid_signal": 284682, "gamma_signal": -5611, "vega_signal": -1118015, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093455000}, {"instrument": "GOOGL", "mid_signal": 476238, "gamma_signal": -921, "vega_signal": 2364855, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093460000}, {"instrument": "GOOGL", "mid_signal": 14891, "gamma_signal": -4242, "vega_signal": 11011, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093465000}, {"instrument": "GOOGL", "mid_signal": -880, "gamma_signal": 621, "vega_signal": 150, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093465000}, {"instrument": "GOOGL", "mid_signal": -1058324, "gamma_signal": -233348, "vega_signal": -42886, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093470000}, {"instrument": "GOOGL", "mid_signal": 508562, "gamma_signal": 6881, "vega_signal": 2371960, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093475000}, {"instrument": "GOOGL", "mid_signal": -58831, "gamma_signal": -14077, "vega_signal": 18254, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093475000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": -15, "vega_signal": -97, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093480000}, {"instrument": "GOOGL", "mid_signal": -101764, "gamma_signal": 2808, "vega_signal": 23277, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093480000}, {"instrument": "GOOGL", "mid_signal": -52380, "gamma_signal": -23530, "vega_signal": -24205, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093485000}, {"instrument": "GOOGL", "mid_signal": -18852, "gamma_signal": 4955, "vega_signal": 17723, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093485000}, {"instrument": "GOOGL", "mid_signal": -60911, "gamma_signal": -3355, "vega_signal": -12242, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093490000}, {"instrument": "GOOGL", "mid_signal": -28721, "gamma_signal": 161, "vega_signal": 22739, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093490000}, {"instrument": "GOOGL", "mid_signal": -2530, "gamma_signal": 8007, "vega_signal": -3879, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093495000}, {"instrument": "GOOGL", "mid_signal": -24174, "gamma_signal": 41868, "vega_signal": -48441, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093495000}, {"instrument": "GOOGL", "mid_signal": -15494, "gamma_signal": -2093, "vega_signal": -10491, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093500000}, {"instrument": "GOOGL", "mid_signal": 21164, "gamma_signal": 4667, "vega_signal": 858, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093505000}, {"instrument": "GOOGL", "mid_signal": -194515, "gamma_signal": -26815, "vega_signal": -91949, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093515000}, {"instrument": "GOOGL", "mid_signal": 56584, "gamma_signal": -5896, "vega_signal": -20258, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093515000}, {"instrument": "GOOGL", "mid_signal": 794, "gamma_signal": 4132, "vega_signal": -6315, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093520000}, {"instrument": "GOOGL", "mid_signal": -41822, "gamma_signal": -7827, "vega_signal": -9375, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093525000}, {"instrument": "GOOGL", "mid_signal": -68306, "gamma_signal": 9011, "vega_signal": 38875, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093525000}, {"instrument": "GOOGL", "mid_signal": 111119, "gamma_signal": 23982, "vega_signal": 15396, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093530000}, {"instrument": "GOOGL", "mid_signal": -280290, "gamma_signal": 5305, "vega_signal": 447128, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093530000}, {"instrument": "GOOGL", "mid_signal": -112365, "gamma_signal": -4588, "vega_signal": -17306, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093535000}, {"instrument": "GOOGL", "mid_signal": -17489, "gamma_signal": 2044, "vega_signal": 7252, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093535000}, {"instrument": "GOOGL", "mid_signal": -13459, "gamma_signal": -1768, "vega_signal": -3080, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093540000}, {"instrument": "GOOGL", "mid_signal": -13246, "gamma_signal": 1897, "vega_signal": 5389, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093540000}, {"instrument": "GOOGL", "mid_signal": -378453, "gamma_signal": -13381, "vega_signal": -62686, "option_type": "C", "stock_price": 318.52, "utc_time": 1776093545000}, {"instrument": "GOOGL", "mid_signal": -39421, "gamma_signal": 1587, "vega_signal": 63287, "option_type": "P", "stock_price": 318.52, "utc_time": 1776093545000}, {"instrument": "GOOGL", "mid_signal": -47303, "gamma_signal": -3693, "vega_signal": -8988, "option_type": "C", "stock_price": 318.47, "utc_time": 1776093550000}, {"instrument": "GOOGL", "mid_signal": -631419, "gamma_signal": 30025, "vega_signal": 79948, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093550000}, {"instrument": "GOOGL", "mid_signal": 5778, "gamma_signal": 1473, "vega_signal": -6309, "option_type": "C", "stock_price": 318.47, "utc_time": 1776093555000}, {"instrument": "GOOGL", "mid_signal": -47080, "gamma_signal": 8828, "vega_signal": 16248, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093555000}, {"instrument": "GOOGL", "mid_signal": 16897, "gamma_signal": -2046, "vega_signal": 7556, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093560000}, {"instrument": "GOOGL", "mid_signal": 19083, "gamma_signal": -3837, "vega_signal": 1458, "option_type": "P", "stock_price": 318.51, "utc_time": 1776093560000}, {"instrument": "GOOGL", "mid_signal": 61310, "gamma_signal": 15486, "vega_signal": 48852, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093565000}, {"instrument": "GOOGL", "mid_signal": -17149, "gamma_signal": -4128, "vega_signal": -8170, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093570000}, {"instrument": "GOOGL", "mid_signal": -188751, "gamma_signal": 14562, "vega_signal": 61684, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093570000}, {"instrument": "GOOGL", "mid_signal": 20636, "gamma_signal": 5919, "vega_signal": -16448, "option_type": "C", "stock_price": 318.42, "utc_time": 1776093575000}, {"instrument": "GOOGL", "mid_signal": -454859, "gamma_signal": 61076, "vega_signal": 167535, "option_type": "P", "stock_price": 318.4, "utc_time": 1776093575000}, {"instrument": "GOOGL", "mid_signal": -34056, "gamma_signal": -2893, "vega_signal": -39426, "option_type": "C", "stock_price": 318.4, "utc_time": 1776093580000}, {"instrument": "GOOGL", "mid_signal": -37918, "gamma_signal": 5812, "vega_signal": 22606, "option_type": "P", "stock_price": 318.4, "utc_time": 1776093580000}, {"instrument": "GOOGL", "mid_signal": -93779, "gamma_signal": -46804, "vega_signal": -14590, "option_type": "C", "stock_price": 318.38, "utc_time": 1776093585000}, {"instrument": "GOOGL", "mid_signal": -345822, "gamma_signal": 10566, "vega_signal": 325471, "option_type": "P", "stock_price": 318.38, "utc_time": 1776093585000}, {"instrument": "GOOGL", "mid_signal": -27965, "gamma_signal": -4632, "vega_signal": -43977, "option_type": "C", "stock_price": 318.38, "utc_time": 1776093590000}, {"instrument": "GOOGL", "mid_signal": -47864, "gamma_signal": 8581, "vega_signal": 1482, "option_type": "P", "stock_price": 318.38, "utc_time": 1776093590000}, {"instrument": "GOOGL", "mid_signal": -8308, "gamma_signal": -4395, "vega_signal": -761, "option_type": "C", "stock_price": 318.37, "utc_time": 1776093595000}, {"instrument": "GOOGL", "mid_signal": -36178, "gamma_signal": 478, "vega_signal": 15218, "option_type": "P", "stock_price": 318.37, "utc_time": 1776093595000}, {"instrument": "GOOGL", "mid_signal": -18395, "gamma_signal": 873, "vega_signal": -5384, "option_type": "C", "stock_price": 318.39, "utc_time": 1776093600000}, {"instrument": "GOOGL", "mid_signal": -23933, "gamma_signal": 4291, "vega_signal": 741, "option_type": "P", "stock_price": 318.39, "utc_time": 1776093600000}, {"instrument": "GOOGL", "mid_signal": -3886, "gamma_signal": -667, "vega_signal": -2200, "option_type": "C", "stock_price": 318.39, "utc_time": 1776093605000}, {"instrument": "GOOGL", "mid_signal": -4352, "gamma_signal": 97, "vega_signal": 13257, "option_type": "P", "stock_price": 318.39, "utc_time": 1776093605000}, {"instrument": "GOOGL", "mid_signal": 314183, "gamma_signal": 9856, "vega_signal": 916194, "option_type": "C", "stock_price": 318.41, "utc_time": 1776093610000}, {"instrument": "GOOGL", "mid_signal": 36936, "gamma_signal": -6755, "vega_signal": -11724, "option_type": "P", "stock_price": 318.41, "utc_time": 1776093610000}, {"instrument": "GOOGL", "mid_signal": -242058, "gamma_signal": -208586, "vega_signal": -31215, "option_type": "C", "stock_price": 318.41, "utc_time": 1776093615000}, {"instrument": "GOOGL", "mid_signal": -17036, "gamma_signal": 4391, "vega_signal": -850, "option_type": "P", "stock_price": 318.41, "utc_time": 1776093615000}, {"instrument": "GOOGL", "mid_signal": -615704, "gamma_signal": -17323, "vega_signal": -462278, "option_type": "C", "stock_price": 318.41, "utc_time": 1776093620000}, {"instrument": "GOOGL", "mid_signal": -65558, "gamma_signal": 10641, "vega_signal": 8771, "option_type": "P", "stock_price": 318.41, "utc_time": 1776093620000}, {"instrument": "GOOGL", "mid_signal": -13966, "gamma_signal": -1763, "vega_signal": -20265, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093625000}, {"instrument": "GOOGL", "mid_signal": -121083, "gamma_signal": -82, "vega_signal": 1980, "option_type": "P", "stock_price": 318.51, "utc_time": 1776093625000}, {"instrument": "GOOGL", "mid_signal": -41560, "gamma_signal": -21982, "vega_signal": -3808, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1776093630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093635000}, {"instrument": "GOOGL", "mid_signal": 8137, "gamma_signal": 614, "vega_signal": 5708, "option_type": "C", "stock_price": 318.47, "utc_time": 1776093640000}, {"instrument": "GOOGL", "mid_signal": 7947, "gamma_signal": -835, "vega_signal": -8503, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1776093645000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -142, "option_type": "P", "stock_price": 318.5, "utc_time": 1776093645000}, {"instrument": "GOOGL", "mid_signal": 25504, "gamma_signal": 9232, "vega_signal": -15501, "option_type": "C", "stock_price": 318.5, "utc_time": 1776093650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1776093650000}, {"instrument": "GOOGL", "mid_signal": -13383, "gamma_signal": -1768, "vega_signal": -3075, "option_type": "C", "stock_price": 318.49, "utc_time": 1776093655000}, {"instrument": "GOOGL", "mid_signal": -50714, "gamma_signal": 3513, "vega_signal": 11608, "option_type": "P", "stock_price": 318.49, "utc_time": 1776093655000}, {"instrument": "GOOGL", "mid_signal": -16502, "gamma_signal": -261, "vega_signal": -17216, "option_type": "C", "stock_price": 318.49, "utc_time": 1776093660000}, {"instrument": "GOOGL", "mid_signal": -8694, "gamma_signal": 1019, "vega_signal": 3486, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093660000}, {"instrument": "GOOGL", "mid_signal": -211178, "gamma_signal": -73494, "vega_signal": -34945, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093665000}, {"instrument": "GOOGL", "mid_signal": 31798, "gamma_signal": -20334, "vega_signal": -4098, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093665000}, {"instrument": "GOOGL", "mid_signal": -13352, "gamma_signal": -686, "vega_signal": -17373, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093670000}, {"instrument": "GOOGL", "mid_signal": -56117, "gamma_signal": 28872, "vega_signal": -17024, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093670000}, {"instrument": "GOOGL", "mid_signal": -43333, "gamma_signal": -9899, "vega_signal": -2504, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093675000}, {"instrument": "GOOGL", "mid_signal": 14683, "gamma_signal": -166, "vega_signal": -66964, "option_type": "P", "stock_price": 318.51, "utc_time": 1776093675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093680000}, {"instrument": "GOOGL", "mid_signal": -4737, "gamma_signal": 1350, "vega_signal": 2549, "option_type": "P", "stock_price": 318.51, "utc_time": 1776093680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093685000}, {"instrument": "GOOGL", "mid_signal": 91189, "gamma_signal": -2270, "vega_signal": -217722, "option_type": "P", "stock_price": 318.56, "utc_time": 1776093685000}, {"instrument": "GOOGL", "mid_signal": 187967, "gamma_signal": 11773, "vega_signal": 268800, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093690000}, {"instrument": "GOOGL", "mid_signal": 125621, "gamma_signal": -31622, "vega_signal": -16655, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093690000}, {"instrument": "GOOGL", "mid_signal": 33428, "gamma_signal": 25007, "vega_signal": 9503, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093695000}, {"instrument": "GOOGL", "mid_signal": -17523, "gamma_signal": 2045, "vega_signal": 7259, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093695000}, {"instrument": "GOOGL", "mid_signal": 154820, "gamma_signal": -24169, "vega_signal": 391588, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093700000}, {"instrument": "GOOGL", "mid_signal": -11688, "gamma_signal": 679, "vega_signal": 31000, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093700000}, {"instrument": "GOOGL", "mid_signal": -41109, "gamma_signal": 5771, "vega_signal": -11441, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093705000}, {"instrument": "GOOGL", "mid_signal": 1209, "gamma_signal": -36, "vega_signal": -4521, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093705000}, {"instrument": "GOOGL", "mid_signal": -37221, "gamma_signal": 11116, "vega_signal": -50546, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093710000}, {"instrument": "GOOGL", "mid_signal": 72684, "gamma_signal": 7127, "vega_signal": 17884, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093715000}, {"instrument": "GOOGL", "mid_signal": -21426, "gamma_signal": 418, "vega_signal": 46746, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093715000}, {"instrument": "GOOGL", "mid_signal": -778279, "gamma_signal": -388445, "vega_signal": -92855, "option_type": "C", "stock_price": 318.46, "utc_time": 1776093720000}, {"instrument": "GOOGL", "mid_signal": 2908, "gamma_signal": -4325, "vega_signal": 15057, "option_type": "P", "stock_price": 318.46, "utc_time": 1776093720000}, {"instrument": "GOOGL", "mid_signal": -61294, "gamma_signal": -5494, "vega_signal": -1013, "option_type": "C", "stock_price": 318.49, "utc_time": 1776093725000}, {"instrument": "GOOGL", "mid_signal": 2902, "gamma_signal": -1925, "vega_signal": -383, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093725000}, {"instrument": "GOOGL", "mid_signal": 27068, "gamma_signal": 3578, "vega_signal": 6165, "option_type": "C", "stock_price": 318.5, "utc_time": 1776093730000}, {"instrument": "GOOGL", "mid_signal": -363580, "gamma_signal": 49664, "vega_signal": 35017, "option_type": "P", "stock_price": 318.5, "utc_time": 1776093730000}, {"instrument": "GOOGL", "mid_signal": -148249, "gamma_signal": -17021, "vega_signal": -27503, "option_type": "C", "stock_price": 318.46, "utc_time": 1776093735000}, {"instrument": "GOOGL", "mid_signal": 42652, "gamma_signal": -473, "vega_signal": -125260, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1776093740000}, {"instrument": "GOOGL", "mid_signal": -128021, "gamma_signal": 8683, "vega_signal": 58462, "option_type": "P", "stock_price": 318.49, "utc_time": 1776093740000}, {"instrument": "GOOGL", "mid_signal": 21758, "gamma_signal": 4867, "vega_signal": 832, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1776093745000}, {"instrument": "GOOGL", "mid_signal": -37850, "gamma_signal": -713, "vega_signal": -33941, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093750000}, {"instrument": "GOOGL", "mid_signal": 47215, "gamma_signal": -16664, "vega_signal": 6381, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093750000}, {"instrument": "GOOGL", "mid_signal": -24311, "gamma_signal": -9665, "vega_signal": 49056, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093755000}, {"instrument": "GOOGL", "mid_signal": 134303, "gamma_signal": 3429, "vega_signal": 299425, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093760000}, {"instrument": "GOOGL", "mid_signal": -110084, "gamma_signal": 8719, "vega_signal": 27581, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093760000}, {"instrument": "GOOGL", "mid_signal": 8356, "gamma_signal": 1065, "vega_signal": 3545, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093765000}, {"instrument": "GOOGL", "mid_signal": -74240, "gamma_signal": 6092, "vega_signal": 12608, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093765000}, {"instrument": "GOOGL", "mid_signal": -653, "gamma_signal": -157, "vega_signal": -538, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093770000}, {"instrument": "GOOGL", "mid_signal": -152672, "gamma_signal": 4191, "vega_signal": 196809, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093770000}, {"instrument": "GOOGL", "mid_signal": -11194, "gamma_signal": -7356, "vega_signal": 35658, "option_type": "C", "stock_price": 318.65, "utc_time": 1776093775000}, {"instrument": "GOOGL", "mid_signal": 20336, "gamma_signal": -9466, "vega_signal": -1670, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093775000}, {"instrument": "GOOGL", "mid_signal": 8228, "gamma_signal": 44295, "vega_signal": 1580, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093785000}, {"instrument": "GOOGL", "mid_signal": -7776, "gamma_signal": 85, "vega_signal": 27771, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093785000}, {"instrument": "GOOGL", "mid_signal": 244235, "gamma_signal": -2320, "vega_signal": 140341, "option_type": "C", "stock_price": 318.585, "utc_time": 1776093790000}, {"instrument": "GOOGL", "mid_signal": -42881, "gamma_signal": 3827, "vega_signal": 12912, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093790000}, {"instrument": "GOOGL", "mid_signal": -143165, "gamma_signal": -40146, "vega_signal": -42361, "option_type": "C", "stock_price": 318.585, "utc_time": 1776093795000}, {"instrument": "GOOGL", "mid_signal": 22420, "gamma_signal": -702, "vega_signal": -6145, "option_type": "P", "stock_price": 318.585, "utc_time": 1776093795000}, {"instrument": "GOOGL", "mid_signal": 70779, "gamma_signal": 580, "vega_signal": 42019, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093800000}, {"instrument": "GOOGL", "mid_signal": -270028, "gamma_signal": 8578, "vega_signal": 74667, "option_type": "P", "stock_price": 318.585, "utc_time": 1776093800000}, {"instrument": "GOOGL", "mid_signal": 47186, "gamma_signal": 386, "vega_signal": 28013, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093805000}, {"instrument": "GOOGL", "mid_signal": -29212, "gamma_signal": -41586, "vega_signal": 21123, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093810000}, {"instrument": "GOOGL", "mid_signal": -518, "gamma_signal": 300, "vega_signal": 104, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093810000}, {"instrument": "GOOGL", "mid_signal": 47191, "gamma_signal": 386, "vega_signal": 28015, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093815000}, {"instrument": "GOOGL", "mid_signal": 16657, "gamma_signal": -167, "vega_signal": -104343, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093815000}, {"instrument": "GOOGL", "mid_signal": 70786, "gamma_signal": 580, "vega_signal": 42023, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093820000}, {"instrument": "GOOGL", "mid_signal": -8202, "gamma_signal": 111, "vega_signal": 28551, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093820000}, {"instrument": "GOOGL", "mid_signal": 180049, "gamma_signal": -36788, "vega_signal": 68423, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093825000}, {"instrument": "GOOGL", "mid_signal": 27325, "gamma_signal": 14718, "vega_signal": 3931, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093830000}, {"instrument": "GOOGL", "mid_signal": 144, "gamma_signal": -13, "vega_signal": -234, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093830000}, {"instrument": "GOOGL", "mid_signal": 211632, "gamma_signal": 12549, "vega_signal": 117348, "option_type": "C", "stock_price": 318.66, "utc_time": 1776093835000}, {"instrument": "GOOGL", "mid_signal": 19138, "gamma_signal": 1444, "vega_signal": -58790, "option_type": "P", "stock_price": 318.66, "utc_time": 1776093835000}, {"instrument": "GOOGL", "mid_signal": 69737, "gamma_signal": 23453, "vega_signal": 3992, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093840000}, {"instrument": "GOOGL", "mid_signal": -300, "gamma_signal": 8, "vega_signal": 1094, "option_type": "P", "stock_price": 318.66, "utc_time": 1776093840000}, {"instrument": "GOOGL", "mid_signal": -188606, "gamma_signal": -4486, "vega_signal": -28278, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093845000}, {"instrument": "GOOGL", "mid_signal": 76098, "gamma_signal": -19237, "vega_signal": 9065, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093845000}, {"instrument": "GOOGL", "mid_signal": 21977, "gamma_signal": 1845, "vega_signal": 20741, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093850000}, {"instrument": "GOOGL", "mid_signal": -33088, "gamma_signal": 10288, "vega_signal": 22421, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093850000}, {"instrument": "GOOGL", "mid_signal": -47330, "gamma_signal": 11010, "vega_signal": -90524, "option_type": "C", "stock_price": 318.79, "utc_time": 1776093855000}, {"instrument": "GOOGL", "mid_signal": -8649, "gamma_signal": 1015, "vega_signal": 3608, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093855000}, {"instrument": "GOOGL", "mid_signal": 197958, "gamma_signal": 39535, "vega_signal": 77088, "option_type": "C", "stock_price": 318.78, "utc_time": 1776093860000}, {"instrument": "GOOGL", "mid_signal": 11687, "gamma_signal": -8545, "vega_signal": 1945, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093860000}, {"instrument": "GOOGL", "mid_signal": -17506, "gamma_signal": -1219, "vega_signal": -4309, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093865000}, {"instrument": "GOOGL", "mid_signal": 10168, "gamma_signal": -4780, "vega_signal": -831, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093865000}, {"instrument": "GOOGL", "mid_signal": 190673, "gamma_signal": -6065, "vega_signal": 177859, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093870000}, {"instrument": "GOOGL", "mid_signal": -89888, "gamma_signal": -10760, "vega_signal": 235695, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093870000}, {"instrument": "GOOGL", "mid_signal": 5160, "gamma_signal": 1060, "vega_signal": 3490, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093875000}, {"instrument": "GOOGL", "mid_signal": -5733, "gamma_signal": 170, "vega_signal": 11342, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093875000}, {"instrument": "GOOGL", "mid_signal": -4782, "gamma_signal": -20045, "vega_signal": 20896, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093880000}, {"instrument": "GOOGL", "mid_signal": -26288, "gamma_signal": 682, "vega_signal": 43285, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093880000}, {"instrument": "GOOGL", "mid_signal": 2660, "gamma_signal": 3185, "vega_signal": 9868, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093885000}, {"instrument": "GOOGL", "mid_signal": -81334, "gamma_signal": 38235, "vega_signal": 6651, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093885000}, {"instrument": "GOOGL", "mid_signal": 14584, "gamma_signal": 1251, "vega_signal": 4319, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093890000}, {"instrument": "GOOGL", "mid_signal": 46522, "gamma_signal": -2089, "vega_signal": -40780, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093890000}, {"instrument": "GOOGL", "mid_signal": -437850, "gamma_signal": -90803, "vega_signal": -10905, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093895000}, {"instrument": "GOOGL", "mid_signal": -348485, "gamma_signal": 10377, "vega_signal": 690703, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093895000}, {"instrument": "GOOGL", "mid_signal": -10439, "gamma_signal": -6063, "vega_signal": 6489, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093900000}, {"instrument": "GOOGL", "mid_signal": -4369, "gamma_signal": 351, "vega_signal": 6574, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093900000}, {"instrument": "GOOGL", "mid_signal": 12616, "gamma_signal": 354, "vega_signal": 11621, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093905000}, {"instrument": "GOOGL", "mid_signal": -24437, "gamma_signal": 5127, "vega_signal": 31621, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093910000}, {"instrument": "GOOGL", "mid_signal": -488360, "gamma_signal": -19336, "vega_signal": -79635, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093915000}, {"instrument": "GOOGL", "mid_signal": -682904, "gamma_signal": 95903, "vega_signal": 154825, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093915000}, {"instrument": "GOOGL", "mid_signal": -24425, "gamma_signal": 281, "vega_signal": -69413, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093920000}, {"instrument": "GOOGL", "mid_signal": 20559, "gamma_signal": -947, "vega_signal": -82313, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093920000}, {"instrument": "GOOGL", "mid_signal": 214056, "gamma_signal": 1570, "vega_signal": 145884, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093925000}, {"instrument": "GOOGL", "mid_signal": -5526, "gamma_signal": 3660, "vega_signal": 734, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093930000}, {"instrument": "GOOGL", "mid_signal": -2854, "gamma_signal": 601, "vega_signal": 1273, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093930000}, {"instrument": "GOOGL", "mid_signal": 14442, "gamma_signal": 1249, "vega_signal": 4310, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093935000}, {"instrument": "GOOGL", "mid_signal": -43588, "gamma_signal": 2529, "vega_signal": 19194, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093940000}, {"instrument": "GOOGL", "mid_signal": -6994, "gamma_signal": 1051, "vega_signal": 7432, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093940000}, {"instrument": "GOOGL", "mid_signal": -6208, "gamma_signal": -942, "vega_signal": -3141, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093945000}, {"instrument": "GOOGL", "mid_signal": 21845, "gamma_signal": 4707, "vega_signal": 824, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093950000}, {"instrument": "GOOGL", "mid_signal": -45824, "gamma_signal": -1970, "vega_signal": -98732, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093955000}, {"instrument": "GOOGL", "mid_signal": -17738, "gamma_signal": -9394, "vega_signal": -1558, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093960000}, {"instrument": "GOOGL", "mid_signal": -8638, "gamma_signal": 1016, "vega_signal": 3605, "option_type": "P", "stock_price": 318.75, "utc_time": 1776093960000}, {"instrument": "GOOGL", "mid_signal": -21849, "gamma_signal": -4708, "vega_signal": -824, "option_type": "C", "stock_price": 318.74, "utc_time": 1776093965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776093965000}, {"instrument": "GOOGL", "mid_signal": 109246, "gamma_signal": 23539, "vega_signal": 4120, "option_type": "C", "stock_price": 318.74, "utc_time": 1776093970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776093970000}, {"instrument": "GOOGL", "mid_signal": -34640, "gamma_signal": -2043, "vega_signal": -11302, "option_type": "C", "stock_price": 318.66, "utc_time": 1776093975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1776093975000}, {"instrument": "GOOGL", "mid_signal": 200549, "gamma_signal": 3115, "vega_signal": 73756, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093980000}, {"instrument": "GOOGL", "mid_signal": -1890, "gamma_signal": -528, "vega_signal": -928, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093985000}, {"instrument": "GOOGL", "mid_signal": 32077, "gamma_signal": -5352, "vega_signal": -20589, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093985000}, {"instrument": "GOOGL", "mid_signal": -45428, "gamma_signal": -568, "vega_signal": -20541, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093990000}, {"instrument": "GOOGL", "mid_signal": 15014, "gamma_signal": 5065, "vega_signal": 6988, "option_type": "C", "stock_price": 318.65, "utc_time": 1776093995000}, {"instrument": "GOOGL", "mid_signal": -4209, "gamma_signal": -1228, "vega_signal": 14285, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776094000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776094000000}, {"instrument": "GOOGL", "mid_signal": 106840, "gamma_signal": 11078, "vega_signal": 37538, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094005000}, {"instrument": "GOOGL", "mid_signal": -4373, "gamma_signal": 860, "vega_signal": 1727, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094005000}, {"instrument": "GOOGL", "mid_signal": -121157, "gamma_signal": -6652, "vega_signal": -91912, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094010000}, {"instrument": "GOOGL", "mid_signal": -499, "gamma_signal": 291, "vega_signal": 100, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776094020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1776094020000}, {"instrument": "GOOGL", "mid_signal": -418264, "gamma_signal": -90387, "vega_signal": -15510, "option_type": "C", "stock_price": 318.68, "utc_time": 1776094025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094025000}, {"instrument": "GOOGL", "mid_signal": 2632, "gamma_signal": 501, "vega_signal": 1657, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094030000}, {"instrument": "GOOGL", "mid_signal": 28558, "gamma_signal": 3365, "vega_signal": 62467, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094035000}, {"instrument": "GOOGL", "mid_signal": -1621, "gamma_signal": 831, "vega_signal": -2382, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094035000}, {"instrument": "GOOGL", "mid_signal": 17536, "gamma_signal": 439, "vega_signal": 14634, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094040000}, {"instrument": "GOOGL", "mid_signal": 64020, "gamma_signal": -3441, "vega_signal": 44028, "option_type": "C", "stock_price": 318.65, "utc_time": 1776094045000}, {"instrument": "GOOGL", "mid_signal": -6828, "gamma_signal": 509, "vega_signal": 5184, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776094050000}, {"instrument": "GOOGL", "mid_signal": 184954, "gamma_signal": -37478, "vega_signal": -6173, "option_type": "P", "stock_price": 318.65, "utc_time": 1776094050000}, {"instrument": "GOOGL", "mid_signal": -140899, "gamma_signal": -6895, "vega_signal": -84847, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094055000}, {"instrument": "GOOGL", "mid_signal": 17308, "gamma_signal": -4141, "vega_signal": 6331, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094065000}, {"instrument": "GOOGL", "mid_signal": -9115, "gamma_signal": 1306, "vega_signal": 3699, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094070000}, {"instrument": "GOOGL", "mid_signal": -8566, "gamma_signal": 1012, "vega_signal": 3589, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094070000}, {"instrument": "GOOGL", "mid_signal": 74560, "gamma_signal": 18967, "vega_signal": 3230, "option_type": "C", "stock_price": 318.74, "utc_time": 1776094075000}, {"instrument": "GOOGL", "mid_signal": -211440, "gamma_signal": 40592, "vega_signal": 30387, "option_type": "P", "stock_price": 318.71, "utc_time": 1776094075000}, {"instrument": "GOOGL", "mid_signal": -49152, "gamma_signal": -9252, "vega_signal": 15817, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094080000}, {"instrument": "GOOGL", "mid_signal": 459266, "gamma_signal": -5563, "vega_signal": -479826, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094080000}, {"instrument": "GOOGL", "mid_signal": -17660, "gamma_signal": -9436, "vega_signal": -1549, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094085000}, {"instrument": "GOOGL", "mid_signal": 1873, "gamma_signal": -310, "vega_signal": -1337, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094085000}, {"instrument": "GOOGL", "mid_signal": -1550, "gamma_signal": 5650, "vega_signal": -24088, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094090000}, {"instrument": "GOOGL", "mid_signal": -3914, "gamma_signal": 3516, "vega_signal": -1800, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094090000}, {"instrument": "GOOGL", "mid_signal": 5984, "gamma_signal": 889, "vega_signal": 2932, "option_type": "C", "stock_price": 318.86, "utc_time": 1776094095000}, {"instrument": "GOOGL", "mid_signal": -8569, "gamma_signal": 1012, "vega_signal": 3590, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094095000}, {"instrument": "GOOGL", "mid_signal": -14452, "gamma_signal": -1250, "vega_signal": -4313, "option_type": "C", "stock_price": 318.86, "utc_time": 1776094100000}, {"instrument": "GOOGL", "mid_signal": -13468, "gamma_signal": 896, "vega_signal": 16804, "option_type": "P", "stock_price": 318.86, "utc_time": 1776094100000}, {"instrument": "GOOGL", "mid_signal": -328900, "gamma_signal": -2935, "vega_signal": -416780, "option_type": "C", "stock_price": 318.835, "utc_time": 1776094105000}, {"instrument": "GOOGL", "mid_signal": -41303, "gamma_signal": 1701, "vega_signal": 68689, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094105000}, {"instrument": "GOOGL", "mid_signal": -65756, "gamma_signal": -14255, "vega_signal": -2457, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094110000}, {"instrument": "GOOGL", "mid_signal": 354505, "gamma_signal": 30232, "vega_signal": 61194, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094115000}, {"instrument": "GOOGL", "mid_signal": 2248, "gamma_signal": -134, "vega_signal": -3526, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094115000}, {"instrument": "GOOGL", "mid_signal": 246966, "gamma_signal": 70662, "vega_signal": 79577, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094120000}, {"instrument": "GOOGL", "mid_signal": 117901, "gamma_signal": -31796, "vega_signal": -57982, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094120000}, {"instrument": "GOOGL", "mid_signal": 125723, "gamma_signal": 21798, "vega_signal": 72093, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094125000}, {"instrument": "GOOGL", "mid_signal": 60832, "gamma_signal": -6345, "vega_signal": -46458, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094125000}, {"instrument": "GOOGL", "mid_signal": 52149, "gamma_signal": 10277, "vega_signal": -68941, "option_type": "C", "stock_price": 318.9, "utc_time": 1776094130000}, {"instrument": "GOOGL", "mid_signal": -8630, "gamma_signal": 4441, "vega_signal": 765, "option_type": "P", "stock_price": 318.9, "utc_time": 1776094130000}, {"instrument": "GOOGL", "mid_signal": 17834, "gamma_signal": 194, "vega_signal": 16290, "option_type": "C", "stock_price": 318.9, "utc_time": 1776094135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1776094135000}, {"instrument": "GOOGL", "mid_signal": -77448, "gamma_signal": -48232, "vega_signal": 9185, "option_type": "C", "stock_price": 318.86, "utc_time": 1776094140000}, {"instrument": "GOOGL", "mid_signal": 2844, "gamma_signal": -588, "vega_signal": -1270, "option_type": "P", "stock_price": 318.9, "utc_time": 1776094140000}, {"instrument": "GOOGL", "mid_signal": 10107, "gamma_signal": 702, "vega_signal": 1215, "option_type": "C", "stock_price": 318.86, "utc_time": 1776094145000}, {"instrument": "GOOGL", "mid_signal": -21614, "gamma_signal": 5028, "vega_signal": 828, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094145000}, {"instrument": "GOOGL", "mid_signal": -29934, "gamma_signal": 3299, "vega_signal": -43360, "option_type": "C", "stock_price": 318.84, "utc_time": 1776094150000}, {"instrument": "GOOGL", "mid_signal": -13241, "gamma_signal": 1747, "vega_signal": 3070, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094150000}, {"instrument": "GOOGL", "mid_signal": 23279, "gamma_signal": 4755, "vega_signal": 1038, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094155000}, {"instrument": "GOOGL", "mid_signal": -11677, "gamma_signal": 3094, "vega_signal": 3029, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094160000}, {"instrument": "GOOGL", "mid_signal": -61277, "gamma_signal": 1659, "vega_signal": 159660, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094160000}, {"instrument": "GOOGL", "mid_signal": 135697, "gamma_signal": 4579, "vega_signal": 234490, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094165000}, {"instrument": "GOOGL", "mid_signal": -25580, "gamma_signal": 1071, "vega_signal": 22407, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094170000}, {"instrument": "GOOGL", "mid_signal": 7999, "gamma_signal": 47108, "vega_signal": -94456, "option_type": "C", "stock_price": 318.71, "utc_time": 1776094175000}, {"instrument": "GOOGL", "mid_signal": 25290, "gamma_signal": -1278, "vega_signal": -17130, "option_type": "P", "stock_price": 318.71, "utc_time": 1776094175000}, {"instrument": "GOOGL", "mid_signal": -54122, "gamma_signal": -11746, "vega_signal": -524, "option_type": "C", "stock_price": 318.79, "utc_time": 1776094180000}, {"instrument": "GOOGL", "mid_signal": -35404, "gamma_signal": 2307, "vega_signal": -8634, "option_type": "P", "stock_price": 318.71, "utc_time": 1776094180000}, {"instrument": "GOOGL", "mid_signal": -214578, "gamma_signal": -13556, "vega_signal": -42435, "option_type": "C", "stock_price": 318.79, "utc_time": 1776094185000}, {"instrument": "GOOGL", "mid_signal": 53715, "gamma_signal": -4006, "vega_signal": -41114, "option_type": "P", "stock_price": 318.79, "utc_time": 1776094185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1776094190000}, {"instrument": "GOOGL", "mid_signal": 23387, "gamma_signal": -16194, "vega_signal": -3215, "option_type": "P", "stock_price": 318.79, "utc_time": 1776094190000}, {"instrument": "GOOGL", "mid_signal": 36888, "gamma_signal": 780, "vega_signal": 118580, "option_type": "C", "stock_price": 318.79, "utc_time": 1776094195000}, {"instrument": "GOOGL", "mid_signal": -1734, "gamma_signal": 288, "vega_signal": 1200, "option_type": "P", "stock_price": 318.79, "utc_time": 1776094195000}, {"instrument": "GOOGL", "mid_signal": -972015, "gamma_signal": -186134, "vega_signal": -198071, "option_type": "C", "stock_price": 318.7, "utc_time": 1776094200000}, {"instrument": "GOOGL", "mid_signal": -336112, "gamma_signal": 55101, "vega_signal": 234714, "option_type": "P", "stock_price": 318.7, "utc_time": 1776094200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1776094205000}, {"instrument": "GOOGL", "mid_signal": 4594, "gamma_signal": -13, "vega_signal": 9996, "option_type": "P", "stock_price": 318.77, "utc_time": 1776094205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776094210000}, {"instrument": "GOOGL", "mid_signal": -78685, "gamma_signal": 14632, "vega_signal": 4450, "option_type": "P", "stock_price": 318.77, "utc_time": 1776094210000}, {"instrument": "GOOGL", "mid_signal": 16309, "gamma_signal": 3791, "vega_signal": -2163, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094215000}, {"instrument": "GOOGL", "mid_signal": 74031, "gamma_signal": -37085, "vega_signal": -6313, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094215000}, {"instrument": "GOOGL", "mid_signal": 45877, "gamma_signal": 24355, "vega_signal": 3931, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094220000}, {"instrument": "GOOGL", "mid_signal": -85869, "gamma_signal": 18963, "vega_signal": 239349, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094220000}, {"instrument": "GOOGL", "mid_signal": 22744, "gamma_signal": 510, "vega_signal": 32280, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094225000}, {"instrument": "GOOGL", "mid_signal": -9489, "gamma_signal": 256, "vega_signal": 28848, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094225000}, {"instrument": "GOOGL", "mid_signal": -109286, "gamma_signal": -50458, "vega_signal": -13903, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094235000}, {"instrument": "GOOGL", "mid_signal": 13362, "gamma_signal": -1145, "vega_signal": -12922, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094235000}, {"instrument": "GOOGL", "mid_signal": 32464, "gamma_signal": 715, "vega_signal": 24078, "option_type": "C", "stock_price": 318.81, "utc_time": 1776094240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094240000}, {"instrument": "GOOGL", "mid_signal": -68617, "gamma_signal": -13868, "vega_signal": -2335, "option_type": "C", "stock_price": 318.81, "utc_time": 1776094245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094245000}, {"instrument": "GOOGL", "mid_signal": 426, "gamma_signal": 21, "vega_signal": 1483, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094250000}, {"instrument": "GOOGL", "mid_signal": -16415, "gamma_signal": -303, "vega_signal": -14415, "option_type": "C", "stock_price": 318.84, "utc_time": 1776094255000}, {"instrument": "GOOGL", "mid_signal": 3358, "gamma_signal": -508, "vega_signal": -1984, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094255000}, {"instrument": "GOOGL", "mid_signal": 46575, "gamma_signal": 13278, "vega_signal": -3930, "option_type": "C", "stock_price": 318.84, "utc_time": 1776094260000}, {"instrument": "GOOGL", "mid_signal": -4482, "gamma_signal": 174, "vega_signal": 7434, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1776094265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094265000}, {"instrument": "GOOGL", "mid_signal": 26177, "gamma_signal": 4798, "vega_signal": 6203, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094270000}, {"instrument": "GOOGL", "mid_signal": -1694, "gamma_signal": 82, "vega_signal": 3267, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094275000}, {"instrument": "GOOGL", "mid_signal": 5770, "gamma_signal": 371, "vega_signal": -159, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094280000}, {"instrument": "GOOGL", "mid_signal": -4735, "gamma_signal": 386, "vega_signal": 4641, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094280000}, {"instrument": "GOOGL", "mid_signal": -991484, "gamma_signal": -64339, "vega_signal": 6536, "option_type": "C", "stock_price": 318.76, "utc_time": 1776094285000}, {"instrument": "GOOGL", "mid_signal": -276783, "gamma_signal": 138440, "vega_signal": 23597, "option_type": "P", "stock_price": 318.79, "utc_time": 1776094285000}, {"instrument": "GOOGL", "mid_signal": 13962, "gamma_signal": 1796, "vega_signal": 3100, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094290000}, {"instrument": "GOOGL", "mid_signal": 9225, "gamma_signal": -4614, "vega_signal": -786, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094290000}, {"instrument": "GOOGL", "mid_signal": 28274, "gamma_signal": 973, "vega_signal": 23354, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094295000}, {"instrument": "GOOGL", "mid_signal": -3984, "gamma_signal": 173, "vega_signal": 6211, "option_type": "P", "stock_price": 318.72, "utc_time": 1776094295000}, {"instrument": "GOOGL", "mid_signal": -67471, "gamma_signal": -14075, "vega_signal": -2374, "option_type": "C", "stock_price": 318.72, "utc_time": 1776094300000}, {"instrument": "GOOGL", "mid_signal": -20283, "gamma_signal": 21889, "vega_signal": -19490, "option_type": "P", "stock_price": 318.72, "utc_time": 1776094300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776094305000}, {"instrument": "GOOGL", "mid_signal": 87238, "gamma_signal": -4740, "vega_signal": -117294, "option_type": "P", "stock_price": 318.72, "utc_time": 1776094305000}, {"instrument": "GOOGL", "mid_signal": -7264, "gamma_signal": 4745, "vega_signal": -25874, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094310000}, {"instrument": "GOOGL", "mid_signal": -58187, "gamma_signal": 14344, "vega_signal": -19203, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094310000}, {"instrument": "GOOGL", "mid_signal": 58267, "gamma_signal": 9168, "vega_signal": 1590, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094315000}, {"instrument": "GOOGL", "mid_signal": 106683, "gamma_signal": 50334, "vega_signal": 12164, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094320000}, {"instrument": "GOOGL", "mid_signal": 120271, "gamma_signal": -3230, "vega_signal": -27978, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094320000}, {"instrument": "GOOGL", "mid_signal": 1154302, "gamma_signal": 148000, "vega_signal": 391918, "option_type": "C", "stock_price": 318.89, "utc_time": 1776094325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094325000}, {"instrument": "GOOGL", "mid_signal": -127540, "gamma_signal": -17124, "vega_signal": -63344, "option_type": "C", "stock_price": 318.89, "utc_time": 1776094330000}, {"instrument": "GOOGL", "mid_signal": 85497, "gamma_signal": -838, "vega_signal": -400553, "option_type": "P", "stock_price": 318.89, "utc_time": 1776094330000}, {"instrument": "GOOGL", "mid_signal": 9262, "gamma_signal": 5341, "vega_signal": 3446, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094335000}, {"instrument": "GOOGL", "mid_signal": -190302, "gamma_signal": 94297, "vega_signal": 15927, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094335000}, {"instrument": "GOOGL", "mid_signal": 56153, "gamma_signal": 14530, "vega_signal": -11340, "option_type": "C", "stock_price": 318.85, "utc_time": 1776094340000}, {"instrument": "GOOGL", "mid_signal": -27904, "gamma_signal": 14086, "vega_signal": 1523, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094340000}, {"instrument": "GOOGL", "mid_signal": 75100, "gamma_signal": 46939, "vega_signal": 694, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094345000}, {"instrument": "GOOGL", "mid_signal": -6792, "gamma_signal": 507, "vega_signal": 5171, "option_type": "P", "stock_price": 318.85, "utc_time": 1776094345000}, {"instrument": "GOOGL", "mid_signal": -8094, "gamma_signal": -690, "vega_signal": -6321, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094350000}, {"instrument": "GOOGL", "mid_signal": 10020, "gamma_signal": -861, "vega_signal": -9688, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094350000}, {"instrument": "GOOGL", "mid_signal": 14640, "gamma_signal": 1250, "vega_signal": 4319, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094360000}, {"instrument": "GOOGL", "mid_signal": 1675, "gamma_signal": -82, "vega_signal": -3237, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094360000}, {"instrument": "GOOGL", "mid_signal": 25108, "gamma_signal": -929, "vega_signal": 7904, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094365000}, {"instrument": "GOOGL", "mid_signal": -22841, "gamma_signal": -214, "vega_signal": -49910, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094370000}, {"instrument": "GOOGL", "mid_signal": 204222, "gamma_signal": -7471, "vega_signal": -66662, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094370000}, {"instrument": "GOOGL", "mid_signal": -164713, "gamma_signal": -5335, "vega_signal": -466429, "option_type": "C", "stock_price": 318.795, "utc_time": 1776094375000}, {"instrument": "GOOGL", "mid_signal": 4698, "gamma_signal": -174, "vega_signal": -8330, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094375000}, {"instrument": "GOOGL", "mid_signal": -154124, "gamma_signal": -4236, "vega_signal": -456346, "option_type": "C", "stock_price": 318.795, "utc_time": 1776094380000}, {"instrument": "GOOGL", "mid_signal": 9983, "gamma_signal": -328, "vega_signal": -32813, "option_type": "P", "stock_price": 318.795, "utc_time": 1776094380000}, {"instrument": "GOOGL", "mid_signal": 27834, "gamma_signal": 3579, "vega_signal": 6196, "option_type": "C", "stock_price": 318.795, "utc_time": 1776094385000}, {"instrument": "GOOGL", "mid_signal": -22564, "gamma_signal": 5003, "vega_signal": 916, "option_type": "P", "stock_price": 318.795, "utc_time": 1776094385000}, {"instrument": "GOOGL", "mid_signal": -20273, "gamma_signal": -5654, "vega_signal": 107, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094390000}, {"instrument": "GOOGL", "mid_signal": -34908, "gamma_signal": 22010, "vega_signal": -107, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094390000}, {"instrument": "GOOGL", "mid_signal": -2004, "gamma_signal": -1644, "vega_signal": -283, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094395000}, {"instrument": "GOOGL", "mid_signal": -44197, "gamma_signal": 4652, "vega_signal": 15951, "option_type": "P", "stock_price": 318.92, "utc_time": 1776094395000}, {"instrument": "GOOGL", "mid_signal": -8347, "gamma_signal": -2372, "vega_signal": -4724, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094400000}, {"instrument": "GOOGL", "mid_signal": -10802, "gamma_signal": 2137, "vega_signal": 3792, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094405000}, {"instrument": "GOOGL", "mid_signal": 28922, "gamma_signal": 813, "vega_signal": -27129, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094405000}, {"instrument": "GOOGL", "mid_signal": 86279, "gamma_signal": 15893, "vega_signal": 11979, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094410000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -127, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094410000}, {"instrument": "GOOGL", "mid_signal": 45714, "gamma_signal": 7043, "vega_signal": 8937, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094415000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -154, "option_type": "P", "stock_price": 318.92, "utc_time": 1776094415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094420000}, {"instrument": "GOOGL", "mid_signal": 6260, "gamma_signal": -822, "vega_signal": -3014, "option_type": "P", "stock_price": 318.92, "utc_time": 1776094420000}, {"instrument": "GOOGL", "mid_signal": 5116, "gamma_signal": 1168, "vega_signal": -1944, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094425000}, {"instrument": "GOOGL", "mid_signal": 36849, "gamma_signal": -18545, "vega_signal": -3284, "option_type": "P", "stock_price": 318.92, "utc_time": 1776094425000}, {"instrument": "GOOGL", "mid_signal": 474491, "gamma_signal": 190066, "vega_signal": 69235, "option_type": "C", "stock_price": 318.99, "utc_time": 1776094430000}, {"instrument": "GOOGL", "mid_signal": 166042, "gamma_signal": -52730, "vega_signal": -6195, "option_type": "P", "stock_price": 319.01, "utc_time": 1776094430000}, {"instrument": "GOOGL", "mid_signal": -34324, "gamma_signal": -1771, "vega_signal": -29864, "option_type": "C", "stock_price": 318.99, "utc_time": 1776094435000}, {"instrument": "GOOGL", "mid_signal": -4849, "gamma_signal": 106, "vega_signal": 14290, "option_type": "P", "stock_price": 318.98, "utc_time": 1776094435000}, {"instrument": "GOOGL", "mid_signal": 58073, "gamma_signal": -539, "vega_signal": 22384, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1776094440000}, {"instrument": "GOOGL", "mid_signal": 6436, "gamma_signal": 269, "vega_signal": 8501, "option_type": "C", "stock_price": 318.89, "utc_time": 1776094445000}, {"instrument": "GOOGL", "mid_signal": -43950, "gamma_signal": 10422, "vega_signal": 1461, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094445000}, {"instrument": "GOOGL", "mid_signal": -61363, "gamma_signal": -16459, "vega_signal": 4133, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094450000}, {"instrument": "GOOGL", "mid_signal": -4848, "gamma_signal": 106, "vega_signal": 14287, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094450000}, {"instrument": "GOOGL", "mid_signal": -125545, "gamma_signal": -1380, "vega_signal": -56137, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094455000}, {"instrument": "GOOGL", "mid_signal": -87154, "gamma_signal": 44663, "vega_signal": 7614, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094455000}, {"instrument": "GOOGL", "mid_signal": 29460, "gamma_signal": 2524, "vega_signal": 8649, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094460000}, {"instrument": "GOOGL", "mid_signal": -4848, "gamma_signal": 106, "vega_signal": 14287, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094460000}, {"instrument": "GOOGL", "mid_signal": 73508, "gamma_signal": 17116, "vega_signal": 2926, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094465000}, {"instrument": "GOOGL", "mid_signal": 60905, "gamma_signal": 324, "vega_signal": 99791, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094470000}, {"instrument": "GOOGL", "mid_signal": 19255, "gamma_signal": -2156, "vega_signal": -7544, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094470000}, {"instrument": "GOOGL", "mid_signal": -211909, "gamma_signal": 4330, "vega_signal": -8614, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094475000}, {"instrument": "GOOGL", "mid_signal": -12685, "gamma_signal": 724, "vega_signal": 7735, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094475000}, {"instrument": "GOOGL", "mid_signal": 184302, "gamma_signal": 59189, "vega_signal": 77822, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094480000}, {"instrument": "GOOGL", "mid_signal": -294324, "gamma_signal": -23519, "vega_signal": -93647, "option_type": "C", "stock_price": 318.94, "utc_time": 1776094485000}, {"instrument": "GOOGL", "mid_signal": -6708, "gamma_signal": 1008, "vega_signal": 4073, "option_type": "P", "stock_price": 318.98, "utc_time": 1776094485000}, {"instrument": "GOOGL", "mid_signal": 111984, "gamma_signal": 88418, "vega_signal": 15134, "option_type": "C", "stock_price": 318.94, "utc_time": 1776094490000}, {"instrument": "GOOGL", "mid_signal": 2334, "gamma_signal": -1627, "vega_signal": -318, "option_type": "P", "stock_price": 318.94, "utc_time": 1776094490000}, {"instrument": "GOOGL", "mid_signal": -313044, "gamma_signal": -25017, "vega_signal": -130514, "option_type": "C", "stock_price": 318.94, "utc_time": 1776094495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776094495000}, {"instrument": "GOOGL", "mid_signal": 234427, "gamma_signal": 11141, "vega_signal": 93475, "option_type": "C", "stock_price": 319, "utc_time": 1776094500000}, {"instrument": "GOOGL", "mid_signal": 177035, "gamma_signal": -40987, "vega_signal": -8425, "option_type": "P", "stock_price": 319, "utc_time": 1776094500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776094505000}, {"instrument": "GOOGL", "mid_signal": -49506, "gamma_signal": 11188, "vega_signal": 4645, "option_type": "P", "stock_price": 319, "utc_time": 1776094505000}, {"instrument": "GOOGL", "mid_signal": -60812, "gamma_signal": -9047, "vega_signal": 798, "option_type": "C", "stock_price": 319, "utc_time": 1776094510000}, {"instrument": "GOOGL", "mid_signal": -6395, "gamma_signal": 289, "vega_signal": 10623, "option_type": "P", "stock_price": 319, "utc_time": 1776094510000}, {"instrument": "GOOGL", "mid_signal": 38740, "gamma_signal": 10208, "vega_signal": 11653, "option_type": "C", "stock_price": 319, "utc_time": 1776094515000}, {"instrument": "GOOGL", "mid_signal": -54707, "gamma_signal": 4011, "vega_signal": 24105, "option_type": "P", "stock_price": 319, "utc_time": 1776094515000}, {"instrument": "GOOGL", "mid_signal": 95019, "gamma_signal": 15880, "vega_signal": 19465, "option_type": "C", "stock_price": 319, "utc_time": 1776094520000}, {"instrument": "GOOGL", "mid_signal": -23741, "gamma_signal": 16031, "vega_signal": 3186, "option_type": "P", "stock_price": 319, "utc_time": 1776094520000}, {"instrument": "GOOGL", "mid_signal": -1360511, "gamma_signal": -494366, "vega_signal": -387363, "option_type": "C", "stock_price": 319, "utc_time": 1776094525000}, {"instrument": "GOOGL", "mid_signal": -6759, "gamma_signal": 157, "vega_signal": 22242, "option_type": "P", "stock_price": 319, "utc_time": 1776094525000}, {"instrument": "GOOGL", "mid_signal": 5082, "gamma_signal": 1079, "vega_signal": 3536, "option_type": "C", "stock_price": 319, "utc_time": 1776094530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776094530000}, {"instrument": "GOOGL", "mid_signal": 20183, "gamma_signal": 6352, "vega_signal": 3435, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094535000}, {"instrument": "GOOGL", "mid_signal": 26168, "gamma_signal": -9059, "vega_signal": 2689, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094535000}, {"instrument": "GOOGL", "mid_signal": 38605, "gamma_signal": 16461, "vega_signal": 6056, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094540000}, {"instrument": "GOOGL", "mid_signal": 102559, "gamma_signal": 39714, "vega_signal": -746, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094545000}, {"instrument": "GOOGL", "mid_signal": -26266, "gamma_signal": -23195, "vega_signal": 4173, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094550000}, {"instrument": "GOOGL", "mid_signal": -19888, "gamma_signal": -10246, "vega_signal": -1614, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094555000}, {"instrument": "GOOGL", "mid_signal": 8399, "gamma_signal": -4448, "vega_signal": -745, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094555000}, {"instrument": "GOOGL", "mid_signal": -3710, "gamma_signal": -10782, "vega_signal": 4784, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094560000}, {"instrument": "GOOGL", "mid_signal": 2228, "gamma_signal": -76, "vega_signal": -5808, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094565000}, {"instrument": "GOOGL", "mid_signal": -47259, "gamma_signal": -23738, "vega_signal": -3705, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094570000}, {"instrument": "GOOGL", "mid_signal": -916, "gamma_signal": 202, "vega_signal": 516, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094570000}, {"instrument": "GOOGL", "mid_signal": -83302, "gamma_signal": -5795, "vega_signal": -12925, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094575000}, {"instrument": "GOOGL", "mid_signal": -50544, "gamma_signal": 10490, "vega_signal": 17428, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094575000}, {"instrument": "GOOGL", "mid_signal": -597, "gamma_signal": -195, "vega_signal": -360, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094580000}, {"instrument": "GOOGL", "mid_signal": -82361, "gamma_signal": -5804, "vega_signal": -10409, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094585000}, {"instrument": "GOOGL", "mid_signal": 20500, "gamma_signal": -1269, "vega_signal": -4063, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094585000}, {"instrument": "GOOGL", "mid_signal": -11593, "gamma_signal": 7418, "vega_signal": -79226, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094595000}, {"instrument": "GOOGL", "mid_signal": 5612, "gamma_signal": -643, "vega_signal": -3692, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094600000}, {"instrument": "GOOGL", "mid_signal": -51343, "gamma_signal": 3957, "vega_signal": 12979, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094600000}, {"instrument": "GOOGL", "mid_signal": 13980, "gamma_signal": 265, "vega_signal": 17070, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094605000}, {"instrument": "GOOGL", "mid_signal": -13391, "gamma_signal": -38534, "vega_signal": 56778, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094610000}, {"instrument": "GOOGL", "mid_signal": 184786, "gamma_signal": -10296, "vega_signal": -77686, "option_type": "P", "stock_price": 319, "utc_time": 1776094610000}, {"instrument": "GOOGL", "mid_signal": 255086, "gamma_signal": -8986, "vega_signal": 467696, "option_type": "C", "stock_price": 319, "utc_time": 1776094615000}, {"instrument": "GOOGL", "mid_signal": 12438, "gamma_signal": -4609, "vega_signal": -12935, "option_type": "P", "stock_price": 319, "utc_time": 1776094615000}, {"instrument": "GOOGL", "mid_signal": 72776, "gamma_signal": 15156, "vega_signal": 171231, "option_type": "C", "stock_price": 319.1, "utc_time": 1776094620000}, {"instrument": "GOOGL", "mid_signal": 79012, "gamma_signal": -18129, "vega_signal": 114, "option_type": "P", "stock_price": 319, "utc_time": 1776094620000}, {"instrument": "GOOGL", "mid_signal": 313762, "gamma_signal": 6816, "vega_signal": 54530, "option_type": "C", "stock_price": 319.1, "utc_time": 1776094625000}, {"instrument": "GOOGL", "mid_signal": 343164, "gamma_signal": -17900, "vega_signal": -176301, "option_type": "P", "stock_price": 319.1, "utc_time": 1776094625000}, {"instrument": "GOOGL", "mid_signal": -45487, "gamma_signal": -19600, "vega_signal": -23946, "option_type": "C", "stock_price": 319.1, "utc_time": 1776094630000}, {"instrument": "GOOGL", "mid_signal": -65732, "gamma_signal": 25185, "vega_signal": 4548, "option_type": "P", "stock_price": 319.1, "utc_time": 1776094630000}, {"instrument": "GOOGL", "mid_signal": 153220, "gamma_signal": 38632, "vega_signal": 48981, "option_type": "C", "stock_price": 319.1, "utc_time": 1776094635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776094635000}, {"instrument": "GOOGL", "mid_signal": -4193, "gamma_signal": -709, "vega_signal": -2322, "option_type": "C", "stock_price": 319.1, "utc_time": 1776094640000}, {"instrument": "GOOGL", "mid_signal": 2050, "gamma_signal": -36, "vega_signal": -11142, "option_type": "P", "stock_price": 319.1, "utc_time": 1776094640000}, {"instrument": "GOOGL", "mid_signal": 139234, "gamma_signal": 25668, "vega_signal": 60223, "option_type": "C", "stock_price": 319.11, "utc_time": 1776094645000}, {"instrument": "GOOGL", "mid_signal": -35610, "gamma_signal": 3659, "vega_signal": 6213, "option_type": "P", "stock_price": 319.11, "utc_time": 1776094645000}, {"instrument": "GOOGL", "mid_signal": 70400, "gamma_signal": -14807, "vega_signal": 155064, "option_type": "C", "stock_price": 319.2, "utc_time": 1776094650000}, {"instrument": "GOOGL", "mid_signal": 4415776, "gamma_signal": -271466, "vega_signal": -2955435, "option_type": "P", "stock_price": 319.2, "utc_time": 1776094650000}, {"instrument": "GOOGL", "mid_signal": 241670, "gamma_signal": 30366, "vega_signal": 124568, "option_type": "C", "stock_price": 319.2, "utc_time": 1776094655000}, {"instrument": "GOOGL", "mid_signal": -87499, "gamma_signal": 6882, "vega_signal": 36703, "option_type": "P", "stock_price": 319.2, "utc_time": 1776094655000}, {"instrument": "GOOGL", "mid_signal": 90543, "gamma_signal": 20566, "vega_signal": 14071, "option_type": "C", "stock_price": 319.2, "utc_time": 1776094660000}, {"instrument": "GOOGL", "mid_signal": -153468, "gamma_signal": -8507, "vega_signal": 42094, "option_type": "P", "stock_price": 319.2, "utc_time": 1776094660000}, {"instrument": "GOOGL", "mid_signal": 2089814, "gamma_signal": 189826, "vega_signal": 621340, "option_type": "C", "stock_price": 319.27, "utc_time": 1776094665000}, {"instrument": "GOOGL", "mid_signal": -2374548, "gamma_signal": 223148, "vega_signal": 717790, "option_type": "P", "stock_price": 319.27, "utc_time": 1776094665000}, {"instrument": "GOOGL", "mid_signal": -67895, "gamma_signal": -23370, "vega_signal": -23294, "option_type": "C", "stock_price": 319.27, "utc_time": 1776094670000}, {"instrument": "GOOGL", "mid_signal": -33424, "gamma_signal": 1716, "vega_signal": 24604, "option_type": "P", "stock_price": 319.27, "utc_time": 1776094670000}, {"instrument": "GOOGL", "mid_signal": -15270, "gamma_signal": -841, "vega_signal": 10504, "option_type": "C", "stock_price": 319.27, "utc_time": 1776094675000}, {"instrument": "GOOGL", "mid_signal": -12744, "gamma_signal": -7378, "vega_signal": 10142, "option_type": "P", "stock_price": 319.27, "utc_time": 1776094675000}, {"instrument": "GOOGL", "mid_signal": -189449, "gamma_signal": -88, "vega_signal": -38254, "option_type": "C", "stock_price": 319.27, "utc_time": 1776094680000}, {"instrument": "GOOGL", "mid_signal": 130409, "gamma_signal": -46488, "vega_signal": -30617, "option_type": "P", "stock_price": 319.27, "utc_time": 1776094680000}, {"instrument": "GOOGL", "mid_signal": 383255, "gamma_signal": -51477, "vega_signal": 398977, "option_type": "C", "stock_price": 319.2, "utc_time": 1776094685000}, {"instrument": "GOOGL", "mid_signal": -116115, "gamma_signal": 7042, "vega_signal": 288123, "option_type": "P", "stock_price": 319.2, "utc_time": 1776094685000}, {"instrument": "GOOGL", "mid_signal": 91103, "gamma_signal": 25103, "vega_signal": -15427, "option_type": "C", "stock_price": 319.22, "utc_time": 1776094690000}, {"instrument": "GOOGL", "mid_signal": 88780, "gamma_signal": -17539, "vega_signal": -32445, "option_type": "P", "stock_price": 319.19, "utc_time": 1776094690000}, {"instrument": "GOOGL", "mid_signal": 2517444, "gamma_signal": 704943, "vega_signal": 1377044, "option_type": "C", "stock_price": 319.45, "utc_time": 1776094695000}, {"instrument": "GOOGL", "mid_signal": 685490, "gamma_signal": -65740, "vega_signal": -362016, "option_type": "P", "stock_price": 319.45, "utc_time": 1776094695000}, {"instrument": "GOOGL", "mid_signal": 4933, "gamma_signal": -139233, "vega_signal": 77831, "option_type": "C", "stock_price": 319.38, "utc_time": 1776094700000}, {"instrument": "GOOGL", "mid_signal": 86757, "gamma_signal": -15522, "vega_signal": -43979, "option_type": "P", "stock_price": 319.5, "utc_time": 1776094700000}, {"instrument": "GOOGL", "mid_signal": 340642, "gamma_signal": 75447, "vega_signal": 55339, "option_type": "C", "stock_price": 319.38, "utc_time": 1776094705000}, {"instrument": "GOOGL", "mid_signal": 22287, "gamma_signal": -61, "vega_signal": -22323, "option_type": "P", "stock_price": 319.38, "utc_time": 1776094705000}, {"instrument": "GOOGL", "mid_signal": 107384, "gamma_signal": 9142, "vega_signal": 30834, "option_type": "C", "stock_price": 319.38, "utc_time": 1776094710000}, {"instrument": "GOOGL", "mid_signal": -35201, "gamma_signal": 20343, "vega_signal": 3376, "option_type": "P", "stock_price": 319.38, "utc_time": 1776094710000}, {"instrument": "GOOGL", "mid_signal": -90877, "gamma_signal": -17976, "vega_signal": -19194, "option_type": "C", "stock_price": 319.34, "utc_time": 1776094715000}, {"instrument": "GOOGL", "mid_signal": 340982, "gamma_signal": -94822, "vega_signal": 81, "option_type": "P", "stock_price": 319.34, "utc_time": 1776094715000}, {"instrument": "GOOGL", "mid_signal": -65603, "gamma_signal": -24636, "vega_signal": -14459, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776094720000}, {"instrument": "GOOGL", "mid_signal": -222694, "gamma_signal": -32104, "vega_signal": -1432, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094725000}, {"instrument": "GOOGL", "mid_signal": -131, "gamma_signal": 19, "vega_signal": 132, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094725000}, {"instrument": "GOOGL", "mid_signal": 68543, "gamma_signal": 10495, "vega_signal": 1869, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094730000}, {"instrument": "GOOGL", "mid_signal": -8173, "gamma_signal": 12127, "vega_signal": -21463, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094735000}, {"instrument": "GOOGL", "mid_signal": 57693, "gamma_signal": -11221, "vega_signal": -51099, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094735000}, {"instrument": "GOOGL", "mid_signal": -125244, "gamma_signal": -33513, "vega_signal": -6699, "option_type": "C", "stock_price": 319.33, "utc_time": 1776094740000}, {"instrument": "GOOGL", "mid_signal": -4829, "gamma_signal": 105, "vega_signal": 14278, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094740000}, {"instrument": "GOOGL", "mid_signal": -532, "gamma_signal": -1818, "vega_signal": 7528, "option_type": "C", "stock_price": 319.33, "utc_time": 1776094745000}, {"instrument": "GOOGL", "mid_signal": 12611, "gamma_signal": -1450, "vega_signal": -183, "option_type": "P", "stock_price": 319.33, "utc_time": 1776094745000}, {"instrument": "GOOGL", "mid_signal": -80571, "gamma_signal": 16319, "vega_signal": -38630, "option_type": "C", "stock_price": 319.33, "utc_time": 1776094750000}, {"instrument": "GOOGL", "mid_signal": 431, "gamma_signal": -26, "vega_signal": -788, "option_type": "P", "stock_price": 319.33, "utc_time": 1776094750000}, {"instrument": "GOOGL", "mid_signal": 58905, "gamma_signal": 8131, "vega_signal": 10276, "option_type": "C", "stock_price": 319.33, "utc_time": 1776094755000}, {"instrument": "GOOGL", "mid_signal": 32420, "gamma_signal": -6874, "vega_signal": -1048, "option_type": "P", "stock_price": 319.33, "utc_time": 1776094755000}, {"instrument": "GOOGL", "mid_signal": 62136, "gamma_signal": 27949, "vega_signal": 4362, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776094760000}, {"instrument": "GOOGL", "mid_signal": 136387, "gamma_signal": 27912, "vega_signal": 38479, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094765000}, {"instrument": "GOOGL", "mid_signal": -96802, "gamma_signal": 52153, "vega_signal": 10806, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094765000}, {"instrument": "GOOGL", "mid_signal": -48960, "gamma_signal": 10051, "vega_signal": -34159, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094770000}, {"instrument": "GOOGL", "mid_signal": 109099, "gamma_signal": -13530, "vega_signal": 3909, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094770000}, {"instrument": "GOOGL", "mid_signal": 736, "gamma_signal": -11998, "vega_signal": -55991, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094775000}, {"instrument": "GOOGL", "mid_signal": -8081, "gamma_signal": 963, "vega_signal": 3491, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094775000}, {"instrument": "GOOGL", "mid_signal": -90840, "gamma_signal": -1474, "vega_signal": -159588, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094780000}, {"instrument": "GOOGL", "mid_signal": -437583, "gamma_signal": -191569, "vega_signal": -40023, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094785000}, {"instrument": "GOOGL", "mid_signal": 26394, "gamma_signal": -3096, "vega_signal": -26191, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094790000}, {"instrument": "GOOGL", "mid_signal": -914596, "gamma_signal": -66918, "vega_signal": -1478705, "option_type": "C", "stock_price": 319.26, "utc_time": 1776094795000}, {"instrument": "GOOGL", "mid_signal": -12686, "gamma_signal": 1689, "vega_signal": 3039, "option_type": "P", "stock_price": 319.32, "utc_time": 1776094795000}, {"instrument": "GOOGL", "mid_signal": -311083, "gamma_signal": 406, "vega_signal": -945517, "option_type": "C", "stock_price": 319.26, "utc_time": 1776094800000}, {"instrument": "GOOGL", "mid_signal": -1364, "gamma_signal": -3264, "vega_signal": 16407, "option_type": "P", "stock_price": 319.26, "utc_time": 1776094800000}, {"instrument": "GOOGL", "mid_signal": -100914, "gamma_signal": -9864, "vega_signal": -133715, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094805000}, {"instrument": "GOOGL", "mid_signal": -23376, "gamma_signal": 5783, "vega_signal": 5835, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094805000}, {"instrument": "GOOGL", "mid_signal": 114506, "gamma_signal": 3743, "vega_signal": 217468, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094810000}, {"instrument": "GOOGL", "mid_signal": 33875, "gamma_signal": 2491, "vega_signal": 8883, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094815000}, {"instrument": "GOOGL", "mid_signal": -2201, "gamma_signal": -1850, "vega_signal": -371, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094820000}, {"instrument": "GOOGL", "mid_signal": -7085, "gamma_signal": 3988, "vega_signal": 675, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094820000}, {"instrument": "GOOGL", "mid_signal": -31214, "gamma_signal": -12534, "vega_signal": -4013, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094825000}, {"instrument": "GOOGL", "mid_signal": 36040, "gamma_signal": 357, "vega_signal": -202085, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094825000}, {"instrument": "GOOGL", "mid_signal": 48927, "gamma_signal": 22411, "vega_signal": 3466, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094830000}, {"instrument": "GOOGL", "mid_signal": 12560, "gamma_signal": -669, "vega_signal": -27654, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094830000}, {"instrument": "GOOGL", "mid_signal": -159898, "gamma_signal": -7328, "vega_signal": -29634, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094835000}, {"instrument": "GOOGL", "mid_signal": -13670, "gamma_signal": -7479, "vega_signal": 22277, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094840000}, {"instrument": "GOOGL", "mid_signal": 23251, "gamma_signal": -15179, "vega_signal": -3192, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094840000}, {"instrument": "GOOGL", "mid_signal": 65001, "gamma_signal": 19575, "vega_signal": 9718, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094845000}, {"instrument": "GOOGL", "mid_signal": 32833, "gamma_signal": -5357, "vega_signal": -46677, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094845000}, {"instrument": "GOOGL", "mid_signal": 340782, "gamma_signal": 121504, "vega_signal": 46134, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094850000}, {"instrument": "GOOGL", "mid_signal": -40540, "gamma_signal": 11940, "vega_signal": 9263, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094850000}, {"instrument": "GOOGL", "mid_signal": 93019, "gamma_signal": 2028, "vega_signal": 80057, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094855000}, {"instrument": "GOOGL", "mid_signal": 4540, "gamma_signal": -56, "vega_signal": 107460, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094855000}, {"instrument": "GOOGL", "mid_signal": 240295, "gamma_signal": 11971, "vega_signal": 55467, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094860000}, {"instrument": "GOOGL", "mid_signal": 14333, "gamma_signal": -3603, "vega_signal": -15885, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094860000}, {"instrument": "GOOGL", "mid_signal": 903441, "gamma_signal": 224595, "vega_signal": 136448, "option_type": "C", "stock_price": 319.41, "utc_time": 1776094865000}, {"instrument": "GOOGL", "mid_signal": 6970, "gamma_signal": -3866, "vega_signal": -668, "option_type": "P", "stock_price": 319.41, "utc_time": 1776094865000}, {"instrument": "GOOGL", "mid_signal": -23590, "gamma_signal": -5845, "vega_signal": -17141, "option_type": "C", "stock_price": 319.43, "utc_time": 1776094870000}, {"instrument": "GOOGL", "mid_signal": -19482, "gamma_signal": 5590, "vega_signal": 869, "option_type": "P", "stock_price": 319.43, "utc_time": 1776094870000}, {"instrument": "GOOGL", "mid_signal": -97244, "gamma_signal": -48459, "vega_signal": -22210, "option_type": "C", "stock_price": 319.43, "utc_time": 1776094875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776094875000}, {"instrument": "GOOGL", "mid_signal": -694044, "gamma_signal": -143544, "vega_signal": -113426, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094880000}, {"instrument": "GOOGL", "mid_signal": -7931, "gamma_signal": 68, "vega_signal": 17391, "option_type": "P", "stock_price": 319.18, "utc_time": 1776094880000}, {"instrument": "GOOGL", "mid_signal": -42381, "gamma_signal": -29966, "vega_signal": 1103, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094885000}, {"instrument": "GOOGL", "mid_signal": 168950, "gamma_signal": -12879, "vega_signal": -43266, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094885000}, {"instrument": "GOOGL", "mid_signal": -179206, "gamma_signal": -19461, "vega_signal": -53870, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094890000}, {"instrument": "GOOGL", "mid_signal": 385347, "gamma_signal": -24326, "vega_signal": -104567, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094890000}, {"instrument": "GOOGL", "mid_signal": -1549590, "gamma_signal": -761354, "vega_signal": -58498, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094895000}, {"instrument": "GOOGL", "mid_signal": -10486, "gamma_signal": -15139, "vega_signal": 11292, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094895000}, {"instrument": "GOOGL", "mid_signal": -56950, "gamma_signal": -926, "vega_signal": -39957, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094900000}, {"instrument": "GOOGL", "mid_signal": -373667, "gamma_signal": 205514, "vega_signal": 32095, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094905000}, {"instrument": "GOOGL", "mid_signal": -1216, "gamma_signal": -1208, "vega_signal": 9846, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094905000}, {"instrument": "GOOGL", "mid_signal": -91489, "gamma_signal": -23975, "vega_signal": -28327, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094910000}, {"instrument": "GOOGL", "mid_signal": 6750, "gamma_signal": -1279, "vega_signal": -3079, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094910000}, {"instrument": "GOOGL", "mid_signal": 108357, "gamma_signal": 27870, "vega_signal": 12252, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094915000}, {"instrument": "GOOGL", "mid_signal": -43197, "gamma_signal": 20753, "vega_signal": 3613, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094915000}, {"instrument": "GOOGL", "mid_signal": -222738, "gamma_signal": -22084, "vega_signal": -170108, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094920000}, {"instrument": "GOOGL", "mid_signal": -414246, "gamma_signal": 197159, "vega_signal": 42349, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094925000}, {"instrument": "GOOGL", "mid_signal": -9540, "gamma_signal": 5639, "vega_signal": 964, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094925000}, {"instrument": "GOOGL", "mid_signal": -600918, "gamma_signal": -258053, "vega_signal": -69728, "option_type": "C", "stock_price": 319.02, "utc_time": 1776094930000}, {"instrument": "GOOGL", "mid_signal": -790454, "gamma_signal": 435014, "vega_signal": 186719, "option_type": "P", "stock_price": 319.02, "utc_time": 1776094930000}, {"instrument": "GOOGL", "mid_signal": 301159, "gamma_signal": 12639, "vega_signal": 85461, "option_type": "C", "stock_price": 319.02, "utc_time": 1776094935000}, {"instrument": "GOOGL", "mid_signal": 30830, "gamma_signal": -16993, "vega_signal": -2816, "option_type": "P", "stock_price": 319.02, "utc_time": 1776094935000}, {"instrument": "GOOGL", "mid_signal": 11204, "gamma_signal": 32706, "vega_signal": -24669, "option_type": "C", "stock_price": 319.02, "utc_time": 1776094940000}, {"instrument": "GOOGL", "mid_signal": -136818, "gamma_signal": 12539, "vega_signal": 42769, "option_type": "P", "stock_price": 319.02, "utc_time": 1776094940000}, {"instrument": "GOOGL", "mid_signal": -59172, "gamma_signal": -49488, "vega_signal": 62477, "option_type": "C", "stock_price": 318.94, "utc_time": 1776094945000}, {"instrument": "GOOGL", "mid_signal": -88961, "gamma_signal": 13802, "vega_signal": -12754, "option_type": "P", "stock_price": 318.94, "utc_time": 1776094945000}, {"instrument": "GOOGL", "mid_signal": -365154, "gamma_signal": -27047, "vega_signal": -276270, "option_type": "C", "stock_price": 318.9, "utc_time": 1776094950000}, {"instrument": "GOOGL", "mid_signal": 37886, "gamma_signal": -10699, "vega_signal": 10421, "option_type": "P", "stock_price": 318.9, "utc_time": 1776094950000}, {"instrument": "GOOGL", "mid_signal": 21746, "gamma_signal": 41937, "vega_signal": -209721, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094955000}, {"instrument": "GOOGL", "mid_signal": 51936, "gamma_signal": -11993, "vega_signal": -7339, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094955000}, {"instrument": "GOOGL", "mid_signal": 1074291, "gamma_signal": 35670, "vega_signal": 2980677, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094960000}, {"instrument": "GOOGL", "mid_signal": 59660, "gamma_signal": -11365, "vega_signal": -43146, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094960000}, {"instrument": "GOOGL", "mid_signal": -262531, "gamma_signal": -129491, "vega_signal": -34209, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094965000}, {"instrument": "GOOGL", "mid_signal": -3654, "gamma_signal": 2774, "vega_signal": 518, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094965000}, {"instrument": "GOOGL", "mid_signal": 20191, "gamma_signal": 10413, "vega_signal": 1603, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094970000}, {"instrument": "GOOGL", "mid_signal": -17111, "gamma_signal": 600, "vega_signal": 19919, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094970000}, {"instrument": "GOOGL", "mid_signal": 63094, "gamma_signal": 6569, "vega_signal": 48858, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094975000}, {"instrument": "GOOGL", "mid_signal": 16538, "gamma_signal": -8415, "vega_signal": -1306, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094975000}, {"instrument": "GOOGL", "mid_signal": -44268, "gamma_signal": -2278, "vega_signal": -20481, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094985000}, {"instrument": "GOOGL", "mid_signal": -44282, "gamma_signal": 10606, "vega_signal": 1578, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094985000}, {"instrument": "GOOGL", "mid_signal": 26028, "gamma_signal": 105376, "vega_signal": -51252, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094990000}, {"instrument": "GOOGL", "mid_signal": -23669, "gamma_signal": 405, "vega_signal": 61563, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094990000}, {"instrument": "GOOGL", "mid_signal": -17584, "gamma_signal": -2162, "vega_signal": -7271, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094995000}, {"instrument": "GOOGL", "mid_signal": -1188, "gamma_signal": -4834, "vega_signal": 60818, "option_type": "P", "stock_price": 318.9, "utc_time": 1776094995000}, {"instrument": "GOOGL", "mid_signal": -25897, "gamma_signal": -3128, "vega_signal": -10495, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095000000}, {"instrument": "GOOGL", "mid_signal": -36220, "gamma_signal": 4944, "vega_signal": 62458, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095000000}, {"instrument": "GOOGL", "mid_signal": -17324, "gamma_signal": -4915, "vega_signal": -3747, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095005000}, {"instrument": "GOOGL", "mid_signal": 52189, "gamma_signal": -15628, "vega_signal": 33867, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095005000}, {"instrument": "GOOGL", "mid_signal": 23565, "gamma_signal": 4539, "vega_signal": 732, "option_type": "C", "stock_price": 318.95, "utc_time": 1776095010000}, {"instrument": "GOOGL", "mid_signal": -68945, "gamma_signal": 11145, "vega_signal": 65713, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095010000}, {"instrument": "GOOGL", "mid_signal": 11816, "gamma_signal": 1256, "vega_signal": 4362, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095015000}, {"instrument": "GOOGL", "mid_signal": -33003, "gamma_signal": 5535, "vega_signal": 31560, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095015000}, {"instrument": "GOOGL", "mid_signal": -71365, "gamma_signal": -3437, "vega_signal": -23092, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095020000}, {"instrument": "GOOGL", "mid_signal": -65998, "gamma_signal": -23740, "vega_signal": -11592, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095025000}, {"instrument": "GOOGL", "mid_signal": 142354, "gamma_signal": -60302, "vega_signal": 29770, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095025000}, {"instrument": "GOOGL", "mid_signal": -483118, "gamma_signal": -90570, "vega_signal": -21877, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095030000}, {"instrument": "GOOGL", "mid_signal": -14034, "gamma_signal": 4142, "vega_signal": 14305, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095030000}, {"instrument": "GOOGL", "mid_signal": -23331, "gamma_signal": -2392, "vega_signal": -8186, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095035000}, {"instrument": "GOOGL", "mid_signal": 22263, "gamma_signal": -5193, "vega_signal": -783, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095035000}, {"instrument": "GOOGL", "mid_signal": 251603, "gamma_signal": 44130, "vega_signal": 70652, "option_type": "C", "stock_price": 319, "utc_time": 1776095040000}, {"instrument": "GOOGL", "mid_signal": 42919, "gamma_signal": -10239, "vega_signal": 285, "option_type": "P", "stock_price": 319, "utc_time": 1776095040000}, {"instrument": "GOOGL", "mid_signal": 84021, "gamma_signal": 17026, "vega_signal": -21483, "option_type": "C", "stock_price": 319, "utc_time": 1776095045000}, {"instrument": "GOOGL", "mid_signal": -33066, "gamma_signal": 3447, "vega_signal": 12036, "option_type": "P", "stock_price": 319, "utc_time": 1776095045000}, {"instrument": "GOOGL", "mid_signal": 1102825, "gamma_signal": 594540, "vega_signal": 88431, "option_type": "C", "stock_price": 318.89, "utc_time": 1776095050000}, {"instrument": "GOOGL", "mid_signal": 8294, "gamma_signal": -3920, "vega_signal": 3505, "option_type": "P", "stock_price": 318.89, "utc_time": 1776095050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1776095055000}, {"instrument": "GOOGL", "mid_signal": 44516, "gamma_signal": -10384, "vega_signal": -1566, "option_type": "P", "stock_price": 318.89, "utc_time": 1776095055000}, {"instrument": "GOOGL", "mid_signal": -7655, "gamma_signal": -241, "vega_signal": -43567, "option_type": "C", "stock_price": 318.85, "utc_time": 1776095060000}, {"instrument": "GOOGL", "mid_signal": -86981, "gamma_signal": 20612, "vega_signal": 23718, "option_type": "P", "stock_price": 318.85, "utc_time": 1776095060000}, {"instrument": "GOOGL", "mid_signal": -39334, "gamma_signal": -2598, "vega_signal": -31211, "option_type": "C", "stock_price": 318.85, "utc_time": 1776095065000}, {"instrument": "GOOGL", "mid_signal": 19921, "gamma_signal": -3548, "vega_signal": -471, "option_type": "P", "stock_price": 318.85, "utc_time": 1776095065000}, {"instrument": "GOOGL", "mid_signal": -201465, "gamma_signal": -13569, "vega_signal": -97743, "option_type": "C", "stock_price": 318.85, "utc_time": 1776095070000}, {"instrument": "GOOGL", "mid_signal": 89886, "gamma_signal": -54437, "vega_signal": -1900, "option_type": "P", "stock_price": 318.85, "utc_time": 1776095070000}, {"instrument": "GOOGL", "mid_signal": -159532, "gamma_signal": -27678, "vega_signal": -32533, "option_type": "C", "stock_price": 318.85, "utc_time": 1776095075000}, {"instrument": "GOOGL", "mid_signal": 42551, "gamma_signal": -35613, "vega_signal": -5898, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095075000}, {"instrument": "GOOGL", "mid_signal": -27139, "gamma_signal": -1308, "vega_signal": -54866, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095080000}, {"instrument": "GOOGL", "mid_signal": 25093, "gamma_signal": -5677, "vega_signal": -2983, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095080000}, {"instrument": "GOOGL", "mid_signal": -102262, "gamma_signal": -48401, "vega_signal": 30049, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095085000}, {"instrument": "GOOGL", "mid_signal": -84306, "gamma_signal": -7473, "vega_signal": 79223, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095085000}, {"instrument": "GOOGL", "mid_signal": 28459, "gamma_signal": 15345, "vega_signal": 2329, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095090000}, {"instrument": "GOOGL", "mid_signal": 51114, "gamma_signal": -7625, "vega_signal": -9334, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095090000}, {"instrument": "GOOGL", "mid_signal": -952, "gamma_signal": 438, "vega_signal": -73474, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095095000}, {"instrument": "GOOGL", "mid_signal": -46469, "gamma_signal": 10235, "vega_signal": 10539, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095095000}, {"instrument": "GOOGL", "mid_signal": -137111, "gamma_signal": -135262, "vega_signal": -21852, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095100000}, {"instrument": "GOOGL", "mid_signal": 41613, "gamma_signal": -7616, "vega_signal": -9861, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095100000}, {"instrument": "GOOGL", "mid_signal": 9885, "gamma_signal": 735, "vega_signal": -20773, "option_type": "C", "stock_price": 318.81, "utc_time": 1776095105000}, {"instrument": "GOOGL", "mid_signal": -48828, "gamma_signal": 7674, "vega_signal": 12275, "option_type": "P", "stock_price": 318.81, "utc_time": 1776095105000}, {"instrument": "GOOGL", "mid_signal": 5378, "gamma_signal": 669, "vega_signal": -512, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095110000}, {"instrument": "GOOGL", "mid_signal": 37668, "gamma_signal": -1161, "vega_signal": -29486, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095110000}, {"instrument": "GOOGL", "mid_signal": 35814, "gamma_signal": 508, "vega_signal": 34117, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095115000}, {"instrument": "GOOGL", "mid_signal": 22620, "gamma_signal": -5148, "vega_signal": -767, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095115000}, {"instrument": "GOOGL", "mid_signal": -54734, "gamma_signal": 3563, "vega_signal": -14802, "option_type": "C", "stock_price": 318.88, "utc_time": 1776095120000}, {"instrument": "GOOGL", "mid_signal": 382986, "gamma_signal": -78426, "vega_signal": -68467, "option_type": "P", "stock_price": 318.88, "utc_time": 1776095120000}, {"instrument": "GOOGL", "mid_signal": -149778, "gamma_signal": -24649, "vega_signal": 138720, "option_type": "C", "stock_price": 318.94, "utc_time": 1776095125000}, {"instrument": "GOOGL", "mid_signal": -2268, "gamma_signal": 3107, "vega_signal": -25866, "option_type": "P", "stock_price": 318.94, "utc_time": 1776095125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1776095130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776095130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095140000}, {"instrument": "GOOGL", "mid_signal": -8278, "gamma_signal": 731, "vega_signal": 8417, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095145000}, {"instrument": "GOOGL", "mid_signal": -269918, "gamma_signal": 34434, "vega_signal": 61491, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095145000}, {"instrument": "GOOGL", "mid_signal": -130415, "gamma_signal": -8244, "vega_signal": -71433, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095150000}, {"instrument": "GOOGL", "mid_signal": 114838, "gamma_signal": -1352, "vega_signal": -331536, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095155000}, {"instrument": "GOOGL", "mid_signal": -90689, "gamma_signal": 46301, "vega_signal": 7598, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095155000}, {"instrument": "GOOGL", "mid_signal": 101557, "gamma_signal": 19412, "vega_signal": -5098, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095160000}, {"instrument": "GOOGL", "mid_signal": 2039, "gamma_signal": -1533, "vega_signal": -280, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095160000}, {"instrument": "GOOGL", "mid_signal": -97485, "gamma_signal": -53063, "vega_signal": -7848, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095165000}, {"instrument": "GOOGL", "mid_signal": -22080, "gamma_signal": 5308, "vega_signal": 787, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095165000}, {"instrument": "GOOGL", "mid_signal": -8090, "gamma_signal": -4396, "vega_signal": 80931, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095170000}, {"instrument": "GOOGL", "mid_signal": -3942, "gamma_signal": 4723, "vega_signal": -40921, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095170000}, {"instrument": "GOOGL", "mid_signal": 9749, "gamma_signal": 5306, "vega_signal": 785, "option_type": "C", "stock_price": 318.98, "utc_time": 1776095175000}, {"instrument": "GOOGL", "mid_signal": 10967, "gamma_signal": -1146, "vega_signal": -4004, "option_type": "P", "stock_price": 318.98, "utc_time": 1776095175000}, {"instrument": "GOOGL", "mid_signal": -3158, "gamma_signal": -365, "vega_signal": 62, "option_type": "C", "stock_price": 318.98, "utc_time": 1776095180000}, {"instrument": "GOOGL", "mid_signal": 29948, "gamma_signal": -4574, "vega_signal": -25354, "option_type": "P", "stock_price": 318.98, "utc_time": 1776095180000}, {"instrument": "GOOGL", "mid_signal": 62987, "gamma_signal": 13456, "vega_signal": -22425, "option_type": "C", "stock_price": 318.98, "utc_time": 1776095185000}, {"instrument": "GOOGL", "mid_signal": -98856, "gamma_signal": 45976, "vega_signal": 7413, "option_type": "P", "stock_price": 318.98, "utc_time": 1776095185000}, {"instrument": "GOOGL", "mid_signal": 20568, "gamma_signal": 585, "vega_signal": 73325, "option_type": "C", "stock_price": 318.98, "utc_time": 1776095190000}, {"instrument": "GOOGL", "mid_signal": 21284, "gamma_signal": -4802, "vega_signal": -642, "option_type": "P", "stock_price": 318.98, "utc_time": 1776095190000}, {"instrument": "GOOGL", "mid_signal": -69572, "gamma_signal": -53979, "vega_signal": 49958, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095195000}, {"instrument": "GOOGL", "mid_signal": -22079, "gamma_signal": 5308, "vega_signal": 787, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095195000}, {"instrument": "GOOGL", "mid_signal": 14282, "gamma_signal": 1765, "vega_signal": 3107, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095200000}, {"instrument": "GOOGL", "mid_signal": 44556, "gamma_signal": -10868, "vega_signal": -1646, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095200000}, {"instrument": "GOOGL", "mid_signal": 1835, "gamma_signal": 1635, "vega_signal": 258, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095205000}, {"instrument": "GOOGL", "mid_signal": -8530, "gamma_signal": 4518, "vega_signal": 736, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095205000}, {"instrument": "GOOGL", "mid_signal": 34680, "gamma_signal": 360, "vega_signal": 145485, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095210000}, {"instrument": "GOOGL", "mid_signal": 44158, "gamma_signal": -10615, "vega_signal": -1574, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095210000}, {"instrument": "GOOGL", "mid_signal": 10004, "gamma_signal": 5428, "vega_signal": 792, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095215000}, {"instrument": "GOOGL", "mid_signal": -22079, "gamma_signal": 5308, "vega_signal": 787, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095215000}, {"instrument": "GOOGL", "mid_signal": -8829, "gamma_signal": -1085, "vega_signal": -3643, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095220000}, {"instrument": "GOOGL", "mid_signal": 52434, "gamma_signal": -15335, "vega_signal": -2302, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095220000}, {"instrument": "GOOGL", "mid_signal": 64712, "gamma_signal": -3983, "vega_signal": 18059, "option_type": "C", "stock_price": 319, "utc_time": 1776095225000}, {"instrument": "GOOGL", "mid_signal": 37258, "gamma_signal": -14585, "vega_signal": 12028, "option_type": "P", "stock_price": 319, "utc_time": 1776095225000}, {"instrument": "GOOGL", "mid_signal": 97580, "gamma_signal": 2761, "vega_signal": 205765, "option_type": "C", "stock_price": 319, "utc_time": 1776095230000}, {"instrument": "GOOGL", "mid_signal": -66093, "gamma_signal": 16272, "vega_signal": 2362, "option_type": "P", "stock_price": 319, "utc_time": 1776095230000}, {"instrument": "GOOGL", "mid_signal": -17387, "gamma_signal": -3200, "vega_signal": 1451, "option_type": "C", "stock_price": 319, "utc_time": 1776095235000}, {"instrument": "GOOGL", "mid_signal": 4005, "gamma_signal": 4263, "vega_signal": -42250, "option_type": "P", "stock_price": 319, "utc_time": 1776095235000}, {"instrument": "GOOGL", "mid_signal": -30494, "gamma_signal": -303, "vega_signal": -57892, "option_type": "C", "stock_price": 319, "utc_time": 1776095240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776095240000}, {"instrument": "GOOGL", "mid_signal": -118225, "gamma_signal": -22388, "vega_signal": -3615, "option_type": "C", "stock_price": 319, "utc_time": 1776095245000}, {"instrument": "GOOGL", "mid_signal": -5759, "gamma_signal": 4698, "vega_signal": -26111, "option_type": "P", "stock_price": 319, "utc_time": 1776095245000}, {"instrument": "GOOGL", "mid_signal": 93055, "gamma_signal": 84455, "vega_signal": -2366, "option_type": "C", "stock_price": 319.03, "utc_time": 1776095250000}, {"instrument": "GOOGL", "mid_signal": 229352, "gamma_signal": -129259, "vega_signal": -21060, "option_type": "P", "stock_price": 319.03, "utc_time": 1776095250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1776095255000}, {"instrument": "GOOGL", "mid_signal": -8379, "gamma_signal": 4489, "vega_signal": 728, "option_type": "P", "stock_price": 319.03, "utc_time": 1776095255000}, {"instrument": "GOOGL", "mid_signal": -5197, "gamma_signal": -118, "vega_signal": -14960, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095260000}, {"instrument": "GOOGL", "mid_signal": -8378, "gamma_signal": 4488, "vega_signal": 728, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095260000}, {"instrument": "GOOGL", "mid_signal": 169287, "gamma_signal": 93756, "vega_signal": 13415, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095265000}, {"instrument": "GOOGL", "mid_signal": -234713, "gamma_signal": 17519, "vega_signal": 179693, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095270000}, {"instrument": "GOOGL", "mid_signal": 89580, "gamma_signal": 6914, "vega_signal": 61247, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095275000}, {"instrument": "GOOGL", "mid_signal": -113417, "gamma_signal": 12241, "vega_signal": -13482, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095280000}, {"instrument": "GOOGL", "mid_signal": 10659, "gamma_signal": -984, "vega_signal": -14438, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095280000}, {"instrument": "GOOGL", "mid_signal": 22162, "gamma_signal": 5166, "vega_signal": 18025, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095285000}, {"instrument": "GOOGL", "mid_signal": -26969, "gamma_signal": 554, "vega_signal": 74015, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095285000}, {"instrument": "GOOGL", "mid_signal": 1835, "gamma_signal": 1635, "vega_signal": 257, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095290000}, {"instrument": "GOOGL", "mid_signal": -60867, "gamma_signal": 11086, "vega_signal": 52579, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095290000}, {"instrument": "GOOGL", "mid_signal": 42363, "gamma_signal": 963, "vega_signal": 85171, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095295000}, {"instrument": "GOOGL", "mid_signal": 72746, "gamma_signal": -21104, "vega_signal": 41224, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095300000}, {"instrument": "GOOGL", "mid_signal": -8837, "gamma_signal": 194, "vega_signal": 26566, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095300000}, {"instrument": "GOOGL", "mid_signal": 39826, "gamma_signal": 22057, "vega_signal": 3156, "option_type": "C", "stock_price": 318.88, "utc_time": 1776095305000}, {"instrument": "GOOGL", "mid_signal": -55376, "gamma_signal": 1230, "vega_signal": 35161, "option_type": "P", "stock_price": 318.88, "utc_time": 1776095305000}, {"instrument": "GOOGL", "mid_signal": -23747, "gamma_signal": -4489, "vega_signal": -716, "option_type": "C", "stock_price": 318.88, "utc_time": 1776095310000}, {"instrument": "GOOGL", "mid_signal": -2507, "gamma_signal": 73, "vega_signal": 7621, "option_type": "P", "stock_price": 318.88, "utc_time": 1776095310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1776095315000}, {"instrument": "GOOGL", "mid_signal": -8377, "gamma_signal": 991, "vega_signal": 3547, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095315000}, {"instrument": "GOOGL", "mid_signal": 36405, "gamma_signal": 17888, "vega_signal": 6959, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095320000}, {"instrument": "GOOGL", "mid_signal": 52698, "gamma_signal": -15289, "vega_signal": -2289, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095320000}, {"instrument": "GOOGL", "mid_signal": 469691, "gamma_signal": 56819, "vega_signal": 9834, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095325000}, {"instrument": "GOOGL", "mid_signal": -11074, "gamma_signal": 151, "vega_signal": 61390, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095325000}, {"instrument": "GOOGL", "mid_signal": -9315, "gamma_signal": -5490, "vega_signal": -764, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095330000}, {"instrument": "GOOGL", "mid_signal": -94010, "gamma_signal": 42322, "vega_signal": 11195, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095335000}, {"instrument": "GOOGL", "mid_signal": -57162, "gamma_signal": 15252, "vega_signal": -7313, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095335000}, {"instrument": "GOOGL", "mid_signal": -754906, "gamma_signal": -35818, "vega_signal": -5994, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095340000}, {"instrument": "GOOGL", "mid_signal": 71789, "gamma_signal": 8709, "vega_signal": 30551, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095345000}, {"instrument": "GOOGL", "mid_signal": -4053, "gamma_signal": -1929, "vega_signal": 5383, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776095350000}, {"instrument": "GOOGL", "mid_signal": -22668, "gamma_signal": 5383, "vega_signal": 231, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095350000}, {"instrument": "GOOGL", "mid_signal": -103269, "gamma_signal": -5652, "vega_signal": -103869, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095355000}, {"instrument": "GOOGL", "mid_signal": 8415, "gamma_signal": -999, "vega_signal": -3554, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095360000}, {"instrument": "GOOGL", "mid_signal": -91660, "gamma_signal": -8287, "vega_signal": -48350, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095365000}, {"instrument": "GOOGL", "mid_signal": 17261, "gamma_signal": -9474, "vega_signal": -1472, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095370000}, {"instrument": "GOOGL", "mid_signal": -156138, "gamma_signal": 118579, "vega_signal": 18279, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095370000}, {"instrument": "GOOGL", "mid_signal": -254971, "gamma_signal": -65729, "vega_signal": -9983, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095375000}, {"instrument": "GOOGL", "mid_signal": 45596, "gamma_signal": -10776, "vega_signal": -1509, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095375000}, {"instrument": "GOOGL", "mid_signal": -9722, "gamma_signal": -1603, "vega_signal": -2748, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095380000}, {"instrument": "GOOGL", "mid_signal": 13452, "gamma_signal": -1969, "vega_signal": -3459, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095380000}, {"instrument": "GOOGL", "mid_signal": 4546, "gamma_signal": 522, "vega_signal": -834, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095385000}, {"instrument": "GOOGL", "mid_signal": -14606, "gamma_signal": 11064, "vega_signal": 1983, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095385000}, {"instrument": "GOOGL", "mid_signal": -610587, "gamma_signal": -233282, "vega_signal": -94023, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095390000}, {"instrument": "GOOGL", "mid_signal": 4826, "gamma_signal": 490, "vega_signal": 1363, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095390000}, {"instrument": "GOOGL", "mid_signal": -2729, "gamma_signal": -516, "vega_signal": -1700, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095400000}, {"instrument": "GOOGL", "mid_signal": -17722, "gamma_signal": -1222, "vega_signal": -4293, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095405000}, {"instrument": "GOOGL", "mid_signal": -57277, "gamma_signal": -7050, "vega_signal": -10916, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095410000}, {"instrument": "GOOGL", "mid_signal": -98876, "gamma_signal": 16290, "vega_signal": 17704, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095410000}, {"instrument": "GOOGL", "mid_signal": -331538, "gamma_signal": -53588, "vega_signal": -141080, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095415000}, {"instrument": "GOOGL", "mid_signal": -94899, "gamma_signal": 43849, "vega_signal": 6725, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095420000}, {"instrument": "GOOGL", "mid_signal": 23127, "gamma_signal": -5257, "vega_signal": -739, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095420000}, {"instrument": "GOOGL", "mid_signal": -21391, "gamma_signal": -4468, "vega_signal": -8718, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095425000}, {"instrument": "GOOGL", "mid_signal": 9204, "gamma_signal": 1253, "vega_signal": -8183, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095425000}, {"instrument": "GOOGL", "mid_signal": 77866, "gamma_signal": -468, "vega_signal": 43826, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095430000}, {"instrument": "GOOGL", "mid_signal": 51064, "gamma_signal": 144644, "vega_signal": -196961, "option_type": "C", "stock_price": 318.72, "utc_time": 1776095435000}, {"instrument": "GOOGL", "mid_signal": -97510, "gamma_signal": 27045, "vega_signal": 20249, "option_type": "P", "stock_price": 318.72, "utc_time": 1776095435000}, {"instrument": "GOOGL", "mid_signal": -169270, "gamma_signal": -30191, "vega_signal": -22576, "option_type": "C", "stock_price": 318.72, "utc_time": 1776095440000}, {"instrument": "GOOGL", "mid_signal": -6836, "gamma_signal": 1226, "vega_signal": -2057, "option_type": "P", "stock_price": 318.72, "utc_time": 1776095440000}, {"instrument": "GOOGL", "mid_signal": -22328, "gamma_signal": 7797, "vega_signal": -21733, "option_type": "C", "stock_price": 318.67, "utc_time": 1776095445000}, {"instrument": "GOOGL", "mid_signal": 176768, "gamma_signal": -41797, "vega_signal": 3554, "option_type": "P", "stock_price": 318.67, "utc_time": 1776095445000}, {"instrument": "GOOGL", "mid_signal": 9361125, "gamma_signal": 259186, "vega_signal": 12931544, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095450000}, {"instrument": "GOOGL", "mid_signal": 1143459, "gamma_signal": -174691, "vega_signal": -250854, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095450000}, {"instrument": "GOOGL", "mid_signal": -143399, "gamma_signal": -153192, "vega_signal": -15563, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095455000}, {"instrument": "GOOGL", "mid_signal": -119984, "gamma_signal": 11899, "vega_signal": 90729, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095455000}, {"instrument": "GOOGL", "mid_signal": -1938, "gamma_signal": 2000, "vega_signal": 18893, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095465000}, {"instrument": "GOOGL", "mid_signal": -104000, "gamma_signal": 11463, "vega_signal": 68169, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095465000}, {"instrument": "GOOGL", "mid_signal": 9377, "gamma_signal": 1598, "vega_signal": 2701, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095470000}, {"instrument": "GOOGL", "mid_signal": -17563, "gamma_signal": -3705, "vega_signal": -6249, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095475000}, {"instrument": "GOOGL", "mid_signal": -46712, "gamma_signal": 10146, "vega_signal": 484, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095475000}, {"instrument": "GOOGL", "mid_signal": -37507, "gamma_signal": -6390, "vega_signal": -10805, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095480000}, {"instrument": "GOOGL", "mid_signal": 47249, "gamma_signal": -10179, "vega_signal": -1433, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095480000}, {"instrument": "GOOGL", "mid_signal": -16245, "gamma_signal": 863, "vega_signal": -60368, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095485000}, {"instrument": "GOOGL", "mid_signal": -84028, "gamma_signal": -1585, "vega_signal": -6568, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095490000}, {"instrument": "GOOGL", "mid_signal": 5875, "gamma_signal": -1269, "vega_signal": -2853, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095490000}, {"instrument": "GOOGL", "mid_signal": -18122, "gamma_signal": -1707, "vega_signal": -3081, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095495000}, {"instrument": "GOOGL", "mid_signal": 687, "gamma_signal": -42, "vega_signal": -1170, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095500000}, {"instrument": "GOOGL", "mid_signal": 8127, "gamma_signal": 1380, "vega_signal": 4533, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095505000}, {"instrument": "GOOGL", "mid_signal": -17336, "gamma_signal": -456, "vega_signal": 20649, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095505000}, {"instrument": "GOOGL", "mid_signal": -15380, "gamma_signal": -2689, "vega_signal": -7636, "option_type": "C", "stock_price": 318.78, "utc_time": 1776095510000}, {"instrument": "GOOGL", "mid_signal": -7632, "gamma_signal": 209, "vega_signal": 13429, "option_type": "P", "stock_price": 318.78, "utc_time": 1776095510000}, {"instrument": "GOOGL", "mid_signal": -6746, "gamma_signal": -1411, "vega_signal": -4687, "option_type": "C", "stock_price": 318.78, "utc_time": 1776095515000}, {"instrument": "GOOGL", "mid_signal": -2359, "gamma_signal": 1741, "vega_signal": 310, "option_type": "P", "stock_price": 318.78, "utc_time": 1776095515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095520000}, {"instrument": "GOOGL", "mid_signal": -6930, "gamma_signal": 1151, "vega_signal": 4789, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095525000}, {"instrument": "GOOGL", "mid_signal": -125371, "gamma_signal": 20710, "vega_signal": 19418, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095525000}, {"instrument": "GOOGL", "mid_signal": -22624, "gamma_signal": -11523, "vega_signal": -50097, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095530000}, {"instrument": "GOOGL", "mid_signal": 38237, "gamma_signal": -9827, "vega_signal": 3860, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095535000}, {"instrument": "GOOGL", "mid_signal": -27665, "gamma_signal": 3534, "vega_signal": -26104, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095535000}, {"instrument": "GOOGL", "mid_signal": -1664, "gamma_signal": 9875, "vega_signal": -5434, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095540000}, {"instrument": "GOOGL", "mid_signal": 127345, "gamma_signal": -16558, "vega_signal": -60786, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095540000}, {"instrument": "GOOGL", "mid_signal": 13265, "gamma_signal": 4493, "vega_signal": -7185, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095545000}, {"instrument": "GOOGL", "mid_signal": -73641, "gamma_signal": 11331, "vega_signal": 32822, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095545000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": 462, "vega_signal": -10150, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095550000}, {"instrument": "GOOGL", "mid_signal": 8483, "gamma_signal": -1008, "vega_signal": -3566, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095555000}, {"instrument": "GOOGL", "mid_signal": 8319, "gamma_signal": 3614, "vega_signal": -3566, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095560000}, {"instrument": "GOOGL", "mid_signal": -4355, "gamma_signal": -1498, "vega_signal": 12110, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095560000}, {"instrument": "GOOGL", "mid_signal": -392, "gamma_signal": -67, "vega_signal": -415, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095565000}, {"instrument": "GOOGL", "mid_signal": 53842, "gamma_signal": 22142, "vega_signal": 19722, "option_type": "C", "stock_price": 318.78, "utc_time": 1776095570000}, {"instrument": "GOOGL", "mid_signal": -1757, "gamma_signal": 104, "vega_signal": 2527, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095570000}, {"instrument": "GOOGL", "mid_signal": -279762, "gamma_signal": -59494, "vega_signal": -21474, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095575000}, {"instrument": "GOOGL", "mid_signal": -106079, "gamma_signal": 20351, "vega_signal": 63319, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095575000}, {"instrument": "GOOGL", "mid_signal": -337782, "gamma_signal": 9191, "vega_signal": -616511, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095580000}, {"instrument": "GOOGL", "mid_signal": -11585, "gamma_signal": 5015, "vega_signal": 5302, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095585000}, {"instrument": "GOOGL", "mid_signal": -6235, "gamma_signal": 4847, "vega_signal": 840, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095585000}, {"instrument": "GOOGL", "mid_signal": 13874, "gamma_signal": 1777, "vega_signal": 3085, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095590000}, {"instrument": "GOOGL", "mid_signal": -20785, "gamma_signal": -23, "vega_signal": 12739, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095590000}, {"instrument": "GOOGL", "mid_signal": -2132, "gamma_signal": -90, "vega_signal": -5608, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095595000}, {"instrument": "GOOGL", "mid_signal": -11592, "gamma_signal": 109, "vega_signal": 41401, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095595000}, {"instrument": "GOOGL", "mid_signal": -1520, "gamma_signal": -7491, "vega_signal": 1861, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095600000}, {"instrument": "GOOGL", "mid_signal": -34700, "gamma_signal": 25052, "vega_signal": -3537, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095605000}, {"instrument": "GOOGL", "mid_signal": 145970, "gamma_signal": 3248, "vega_signal": 211506, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095610000}, {"instrument": "GOOGL", "mid_signal": 65992, "gamma_signal": -10959, "vega_signal": -35907, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095610000}, {"instrument": "GOOGL", "mid_signal": -24560, "gamma_signal": 115, "vega_signal": 4083, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095620000}, {"instrument": "GOOGL", "mid_signal": -122241, "gamma_signal": 12779, "vega_signal": 44186, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095620000}, {"instrument": "GOOGL", "mid_signal": -44379, "gamma_signal": -13411, "vega_signal": 579469, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095625000}, {"instrument": "GOOGL", "mid_signal": -47794, "gamma_signal": 10518, "vega_signal": 3881, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095625000}, {"instrument": "GOOGL", "mid_signal": -108047, "gamma_signal": -20538, "vega_signal": -5976, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095630000}, {"instrument": "GOOGL", "mid_signal": 1359, "gamma_signal": -74, "vega_signal": -2421, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095630000}, {"instrument": "GOOGL", "mid_signal": -24856, "gamma_signal": -809, "vega_signal": -3214, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095635000}, {"instrument": "GOOGL", "mid_signal": -2078, "gamma_signal": 1615, "vega_signal": 280, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095635000}, {"instrument": "GOOGL", "mid_signal": -4070, "gamma_signal": -692, "vega_signal": -2269, "option_type": "C", "stock_price": 318.74, "utc_time": 1776095640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776095640000}, {"instrument": "GOOGL", "mid_signal": 60787, "gamma_signal": 18786, "vega_signal": 8269, "option_type": "C", "stock_price": 318.74, "utc_time": 1776095645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776095645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776095650000}, {"instrument": "GOOGL", "mid_signal": -45871, "gamma_signal": 24842, "vega_signal": 3750, "option_type": "P", "stock_price": 318.74, "utc_time": 1776095650000}, {"instrument": "GOOGL", "mid_signal": -10287, "gamma_signal": -366, "vega_signal": -9572, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095655000}, {"instrument": "GOOGL", "mid_signal": 17495, "gamma_signal": -453, "vega_signal": -28837, "option_type": "P", "stock_price": 318.74, "utc_time": 1776095655000}, {"instrument": "GOOGL", "mid_signal": -31873, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095660000}, {"instrument": "GOOGL", "mid_signal": 5847, "gamma_signal": 641, "vega_signal": 10950, "option_type": "C", "stock_price": 318.72, "utc_time": 1776095665000}, {"instrument": "GOOGL", "mid_signal": -812, "gamma_signal": -12336, "vega_signal": 6330, "option_type": "P", "stock_price": 318.72, "utc_time": 1776095665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776095670000}, {"instrument": "GOOGL", "mid_signal": 10058, "gamma_signal": -862, "vega_signal": -9707, "option_type": "P", "stock_price": 318.71, "utc_time": 1776095670000}, {"instrument": "GOOGL", "mid_signal": 46943, "gamma_signal": 9927, "vega_signal": 16679, "option_type": "C", "stock_price": 318.71, "utc_time": 1776095675000}, {"instrument": "GOOGL", "mid_signal": -47064, "gamma_signal": 10375, "vega_signal": 1431, "option_type": "P", "stock_price": 318.71, "utc_time": 1776095675000}, {"instrument": "GOOGL", "mid_signal": -48680, "gamma_signal": -2693, "vega_signal": -53484, "option_type": "C", "stock_price": 318.71, "utc_time": 1776095680000}, {"instrument": "GOOGL", "mid_signal": 23565, "gamma_signal": -5188, "vega_signal": -864, "option_type": "P", "stock_price": 318.71, "utc_time": 1776095680000}, {"instrument": "GOOGL", "mid_signal": 62010, "gamma_signal": 3806, "vega_signal": 13599, "option_type": "C", "stock_price": 318.67, "utc_time": 1776095685000}, {"instrument": "GOOGL", "mid_signal": 23529, "gamma_signal": -5187, "vega_signal": -715, "option_type": "P", "stock_price": 318.67, "utc_time": 1776095685000}, {"instrument": "GOOGL", "mid_signal": -425293, "gamma_signal": -43339, "vega_signal": -131601, "option_type": "C", "stock_price": 318.61, "utc_time": 1776095690000}, {"instrument": "GOOGL", "mid_signal": 63265, "gamma_signal": -10499, "vega_signal": -15742, "option_type": "P", "stock_price": 318.61, "utc_time": 1776095690000}, {"instrument": "GOOGL", "mid_signal": -90505, "gamma_signal": -10140, "vega_signal": -60155, "option_type": "C", "stock_price": 318.59, "utc_time": 1776095695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776095695000}, {"instrument": "GOOGL", "mid_signal": 58418, "gamma_signal": 8801, "vega_signal": 6461, "option_type": "C", "stock_price": 318.59, "utc_time": 1776095700000}, {"instrument": "GOOGL", "mid_signal": -63667, "gamma_signal": 33101, "vega_signal": 15425, "option_type": "P", "stock_price": 318.59, "utc_time": 1776095700000}, {"instrument": "GOOGL", "mid_signal": -29224, "gamma_signal": 503, "vega_signal": 1654, "option_type": "C", "stock_price": 318.59, "utc_time": 1776095705000}, {"instrument": "GOOGL", "mid_signal": -24633, "gamma_signal": 21438, "vega_signal": 4262, "option_type": "P", "stock_price": 318.59, "utc_time": 1776095705000}, {"instrument": "GOOGL", "mid_signal": 50798, "gamma_signal": 51910, "vega_signal": -21036, "option_type": "C", "stock_price": 318.59, "utc_time": 1776095710000}, {"instrument": "GOOGL", "mid_signal": 14003, "gamma_signal": -247, "vega_signal": -20443, "option_type": "P", "stock_price": 318.59, "utc_time": 1776095710000}, {"instrument": "GOOGL", "mid_signal": -1385661, "gamma_signal": -716154, "vega_signal": -129096, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095715000}, {"instrument": "GOOGL", "mid_signal": 15991, "gamma_signal": -8360, "vega_signal": 6131, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095715000}, {"instrument": "GOOGL", "mid_signal": -25043, "gamma_signal": -15609, "vega_signal": -2144, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095725000}, {"instrument": "GOOGL", "mid_signal": -8690, "gamma_signal": 303, "vega_signal": 10018, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095730000}, {"instrument": "GOOGL", "mid_signal": 39797, "gamma_signal": -979, "vega_signal": -61204, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095730000}, {"instrument": "GOOGL", "mid_signal": 45178, "gamma_signal": 10021, "vega_signal": 1502, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095735000}, {"instrument": "GOOGL", "mid_signal": -128566, "gamma_signal": 7238, "vega_signal": 68791, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095740000}, {"instrument": "GOOGL", "mid_signal": -94860, "gamma_signal": -15767, "vega_signal": -19166, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095745000}, {"instrument": "GOOGL", "mid_signal": 13558, "gamma_signal": -131, "vega_signal": -38426, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095750000}, {"instrument": "GOOGL", "mid_signal": -49198, "gamma_signal": -10708, "vega_signal": -3751, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095755000}, {"instrument": "GOOGL", "mid_signal": 8502, "gamma_signal": 1068, "vega_signal": 3567, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095765000}, {"instrument": "GOOGL", "mid_signal": -178817, "gamma_signal": 17720, "vega_signal": 238763, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095765000}, {"instrument": "GOOGL", "mid_signal": 33298, "gamma_signal": 5903, "vega_signal": 23929, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095775000}, {"instrument": "GOOGL", "mid_signal": 2357, "gamma_signal": -1740, "vega_signal": -307, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095775000}, {"instrument": "GOOGL", "mid_signal": -8091, "gamma_signal": -5199, "vega_signal": -702, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095785000}, {"instrument": "GOOGL", "mid_signal": 6025, "gamma_signal": -237, "vega_signal": -8158, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095785000}, {"instrument": "GOOGL", "mid_signal": 5738855, "gamma_signal": 136711, "vega_signal": 7973043, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095790000}, {"instrument": "GOOGL", "mid_signal": 7010, "gamma_signal": -210, "vega_signal": -3973, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095790000}, {"instrument": "GOOGL", "mid_signal": 114835, "gamma_signal": 24759, "vega_signal": 3679, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095795000}, {"instrument": "GOOGL", "mid_signal": -32692, "gamma_signal": 15515, "vega_signal": 6397, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095795000}, {"instrument": "GOOGL", "mid_signal": 151609, "gamma_signal": 139143, "vega_signal": 21699, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095800000}, {"instrument": "GOOGL", "mid_signal": -128105, "gamma_signal": 15219, "vega_signal": 53645, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095805000}, {"instrument": "GOOGL", "mid_signal": -17820, "gamma_signal": -980, "vega_signal": 20993, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095810000}, {"instrument": "GOOGL", "mid_signal": 93048, "gamma_signal": -50422, "vega_signal": -7519, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095815000}, {"instrument": "GOOGL", "mid_signal": -135371, "gamma_signal": 4927, "vega_signal": 35024, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095815000}, {"instrument": "GOOGL", "mid_signal": -8650, "gamma_signal": -1081, "vega_signal": -3601, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095820000}, {"instrument": "GOOGL", "mid_signal": 25942, "gamma_signal": -1163, "vega_signal": -42896, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095820000}, {"instrument": "GOOGL", "mid_signal": -267211, "gamma_signal": -28661, "vega_signal": -51067, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095825000}, {"instrument": "GOOGL", "mid_signal": -79181, "gamma_signal": 24184, "vega_signal": 3588, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095825000}, {"instrument": "GOOGL", "mid_signal": 148858, "gamma_signal": 60965, "vega_signal": -36126, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095830000}, {"instrument": "GOOGL", "mid_signal": 17246, "gamma_signal": 708, "vega_signal": 7054, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095835000}, {"instrument": "GOOGL", "mid_signal": 10082, "gamma_signal": 59, "vega_signal": -7399, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095840000}, {"instrument": "GOOGL", "mid_signal": -8435, "gamma_signal": -5308, "vega_signal": -716, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095845000}, {"instrument": "GOOGL", "mid_signal": -18573, "gamma_signal": -5478, "vega_signal": -12458, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095850000}, {"instrument": "GOOGL", "mid_signal": 7144, "gamma_signal": -564, "vega_signal": -10665, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095850000}, {"instrument": "GOOGL", "mid_signal": 413492, "gamma_signal": 9040, "vega_signal": 325777, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095860000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095865000}, {"instrument": "GOOGL", "mid_signal": -29833, "gamma_signal": 5745, "vega_signal": 7375, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095865000}, {"instrument": "GOOGL", "mid_signal": -13071, "gamma_signal": -18905, "vega_signal": 18575, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095870000}, {"instrument": "GOOGL", "mid_signal": -27852, "gamma_signal": 5539, "vega_signal": 15109, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095870000}, {"instrument": "GOOGL", "mid_signal": -104728, "gamma_signal": -10457, "vega_signal": 16078, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095875000}, {"instrument": "GOOGL", "mid_signal": 3823, "gamma_signal": -5053, "vega_signal": 48699, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095880000}, {"instrument": "GOOGL", "mid_signal": -28337, "gamma_signal": 5372, "vega_signal": 14031, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095880000}, {"instrument": "GOOGL", "mid_signal": 4303, "gamma_signal": 206, "vega_signal": 6548, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095885000}, {"instrument": "GOOGL", "mid_signal": -1810, "gamma_signal": 22, "vega_signal": 15443, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095885000}, {"instrument": "GOOGL", "mid_signal": 5192, "gamma_signal": 79, "vega_signal": 21794, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095890000}, {"instrument": "GOOGL", "mid_signal": -17114, "gamma_signal": 4651, "vega_signal": -5724, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095895000}, {"instrument": "GOOGL", "mid_signal": -28227, "gamma_signal": 5400, "vega_signal": 8756, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095895000}, {"instrument": "GOOGL", "mid_signal": 68017, "gamma_signal": 14982, "vega_signal": 2236, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095900000}, {"instrument": "GOOGL", "mid_signal": 27395, "gamma_signal": -15168, "vega_signal": -2227, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095905000}, {"instrument": "GOOGL", "mid_signal": -3427, "gamma_signal": 79, "vega_signal": 11221, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095905000}, {"instrument": "GOOGL", "mid_signal": 50713, "gamma_signal": 31433, "vega_signal": 4282, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095910000}, {"instrument": "GOOGL", "mid_signal": 361936, "gamma_signal": -80005, "vega_signal": -65533, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095910000}, {"instrument": "GOOGL", "mid_signal": -22891, "gamma_signal": -4972, "vega_signal": -736, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095915000}, {"instrument": "GOOGL", "mid_signal": 325692, "gamma_signal": 220961, "vega_signal": 63022, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095920000}, {"instrument": "GOOGL", "mid_signal": -9082, "gamma_signal": 36450, "vega_signal": -29286, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095925000}, {"instrument": "GOOGL", "mid_signal": -22412, "gamma_signal": 961, "vega_signal": 18461, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095925000}, {"instrument": "GOOGL", "mid_signal": 31772, "gamma_signal": 970, "vega_signal": 31785, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095930000}, {"instrument": "GOOGL", "mid_signal": -73073, "gamma_signal": 40459, "vega_signal": 5939, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095930000}, {"instrument": "GOOGL", "mid_signal": 16906, "gamma_signal": 10479, "vega_signal": 1427, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095935000}, {"instrument": "GOOGL", "mid_signal": 29073, "gamma_signal": -3582, "vega_signal": 41971, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095935000}, {"instrument": "GOOGL", "mid_signal": 60273, "gamma_signal": 6358, "vega_signal": 73263, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095940000}, {"instrument": "GOOGL", "mid_signal": -43737, "gamma_signal": 4212, "vega_signal": 18962, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095940000}, {"instrument": "GOOGL", "mid_signal": 15262, "gamma_signal": 849, "vega_signal": 6418, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095945000}, {"instrument": "GOOGL", "mid_signal": -192871, "gamma_signal": 27921, "vega_signal": 69603, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095945000}, {"instrument": "GOOGL", "mid_signal": 13828, "gamma_signal": 1774, "vega_signal": 3081, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095950000}, {"instrument": "GOOGL", "mid_signal": -45865, "gamma_signal": 10931, "vega_signal": 1468, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095950000}, {"instrument": "GOOGL", "mid_signal": -95162, "gamma_signal": -13838, "vega_signal": -50755, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095955000}, {"instrument": "GOOGL", "mid_signal": -6525, "gamma_signal": -9409, "vega_signal": 2166, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095955000}, {"instrument": "GOOGL", "mid_signal": -7945, "gamma_signal": -287, "vega_signal": -17779, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095960000}, {"instrument": "GOOGL", "mid_signal": -189747, "gamma_signal": -2892, "vega_signal": -267518, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095965000}, {"instrument": "GOOGL", "mid_signal": -35992, "gamma_signal": 5817, "vega_signal": 39272, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095965000}, {"instrument": "GOOGL", "mid_signal": -447277, "gamma_signal": -30336, "vega_signal": -149757, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095970000}, {"instrument": "GOOGL", "mid_signal": 711, "gamma_signal": -118, "vega_signal": -6587, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095970000}, {"instrument": "GOOGL", "mid_signal": -7552, "gamma_signal": -2884, "vega_signal": 8278, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095975000}, {"instrument": "GOOGL", "mid_signal": -17741, "gamma_signal": -4605, "vega_signal": 75503, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095975000}, {"instrument": "GOOGL", "mid_signal": -9770, "gamma_signal": 3864, "vega_signal": -3593, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095980000}, {"instrument": "GOOGL", "mid_signal": 11721, "gamma_signal": -711, "vega_signal": -52033, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095985000}, {"instrument": "GOOGL", "mid_signal": 23058, "gamma_signal": -1006, "vega_signal": -21199, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095995000}, {"instrument": "GOOGL", "mid_signal": 13804, "gamma_signal": -1770, "vega_signal": -3586, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095995000}, {"instrument": "GOOGL", "mid_signal": 30473, "gamma_signal": 193, "vega_signal": 33337, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096000000}, {"instrument": "GOOGL", "mid_signal": 39641, "gamma_signal": -5590, "vega_signal": -12719, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096000000}, {"instrument": "GOOGL", "mid_signal": 284937, "gamma_signal": 6322, "vega_signal": 403514, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096005000}, {"instrument": "GOOGL", "mid_signal": -10347, "gamma_signal": -4745, "vega_signal": 4545, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096005000}, {"instrument": "GOOGL", "mid_signal": -55782, "gamma_signal": -124, "vega_signal": -27495, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096010000}, {"instrument": "GOOGL", "mid_signal": 13416, "gamma_signal": -378, "vega_signal": -37778, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096010000}, {"instrument": "GOOGL", "mid_signal": -28889, "gamma_signal": -2499, "vega_signal": -8598, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096015000}, {"instrument": "GOOGL", "mid_signal": -25817, "gamma_signal": -50036, "vega_signal": 40369, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096020000}, {"instrument": "GOOGL", "mid_signal": -52341, "gamma_signal": 18831, "vega_signal": -206, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096020000}, {"instrument": "GOOGL", "mid_signal": -36424, "gamma_signal": -2828, "vega_signal": -16156, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096025000}, {"instrument": "GOOGL", "mid_signal": -156731, "gamma_signal": -7487, "vega_signal": 1030, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096030000}, {"instrument": "GOOGL", "mid_signal": -65246, "gamma_signal": 2042, "vega_signal": 28646, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096030000}, {"instrument": "GOOGL", "mid_signal": 59593, "gamma_signal": -3675, "vega_signal": 55455, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096035000}, {"instrument": "GOOGL", "mid_signal": -105477, "gamma_signal": 56996, "vega_signal": -24075, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096035000}, {"instrument": "GOOGL", "mid_signal": 193648, "gamma_signal": 23405, "vega_signal": 71239, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096040000}, {"instrument": "GOOGL", "mid_signal": -34867, "gamma_signal": 8730, "vega_signal": -4707, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096045000}, {"instrument": "GOOGL", "mid_signal": -3320, "gamma_signal": -72, "vega_signal": -13113, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096050000}, {"instrument": "GOOGL", "mid_signal": -31341, "gamma_signal": -3503, "vega_signal": -26131, "option_type": "C", "stock_price": 318.54, "utc_time": 1776096055000}, {"instrument": "GOOGL", "mid_signal": -344584, "gamma_signal": 68358, "vega_signal": 36690, "option_type": "P", "stock_price": 318.54, "utc_time": 1776096055000}, {"instrument": "GOOGL", "mid_signal": -372184, "gamma_signal": -215126, "vega_signal": -51441, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096060000}, {"instrument": "GOOGL", "mid_signal": -285360, "gamma_signal": 14304, "vega_signal": 324856, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096060000}, {"instrument": "GOOGL", "mid_signal": -729856, "gamma_signal": -71691, "vega_signal": -212658, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096065000}, {"instrument": "GOOGL", "mid_signal": -229119, "gamma_signal": 15597, "vega_signal": 282711, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096065000}, {"instrument": "GOOGL", "mid_signal": -9261, "gamma_signal": -1582, "vega_signal": -2679, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096070000}, {"instrument": "GOOGL", "mid_signal": -52309, "gamma_signal": -1829, "vega_signal": -32876, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096075000}, {"instrument": "GOOGL", "mid_signal": -251649, "gamma_signal": 28554, "vega_signal": 173043, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096075000}, {"instrument": "GOOGL", "mid_signal": -7901, "gamma_signal": -656, "vega_signal": -3455, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096080000}, {"instrument": "GOOGL", "mid_signal": 25765, "gamma_signal": -5240, "vega_signal": -2921, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096080000}, {"instrument": "GOOGL", "mid_signal": -103853, "gamma_signal": -21970, "vega_signal": -37069, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096085000}, {"instrument": "GOOGL", "mid_signal": 5633, "gamma_signal": 5327, "vega_signal": 854, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096085000}, {"instrument": "GOOGL", "mid_signal": -14054, "gamma_signal": 7069, "vega_signal": -24545, "option_type": "C", "stock_price": 318.41, "utc_time": 1776096090000}, {"instrument": "GOOGL", "mid_signal": -302105, "gamma_signal": 43827, "vega_signal": 58566, "option_type": "P", "stock_price": 318.4, "utc_time": 1776096090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1776096095000}, {"instrument": "GOOGL", "mid_signal": -53844, "gamma_signal": 15820, "vega_signal": 33679, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096095000}, {"instrument": "GOOGL", "mid_signal": 62694, "gamma_signal": 10301, "vega_signal": 43576, "option_type": "C", "stock_price": 318.41, "utc_time": 1776096100000}, {"instrument": "GOOGL", "mid_signal": 112122, "gamma_signal": -36572, "vega_signal": -4953, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096100000}, {"instrument": "GOOGL", "mid_signal": 849, "gamma_signal": 41, "vega_signal": 2661, "option_type": "C", "stock_price": 318.45, "utc_time": 1776096105000}, {"instrument": "GOOGL", "mid_signal": -6612, "gamma_signal": 855, "vega_signal": 3101, "option_type": "P", "stock_price": 318.45, "utc_time": 1776096105000}, {"instrument": "GOOGL", "mid_signal": 63507, "gamma_signal": 16305, "vega_signal": 2361, "option_type": "C", "stock_price": 318.45, "utc_time": 1776096110000}, {"instrument": "GOOGL", "mid_signal": 24680, "gamma_signal": -5185, "vega_signal": -649, "option_type": "P", "stock_price": 318.45, "utc_time": 1776096110000}, {"instrument": "GOOGL", "mid_signal": -14128, "gamma_signal": -1242, "vega_signal": -4278, "option_type": "C", "stock_price": 318.45, "utc_time": 1776096115000}, {"instrument": "GOOGL", "mid_signal": 49726, "gamma_signal": -8971, "vega_signal": -1274, "option_type": "P", "stock_price": 318.45, "utc_time": 1776096115000}, {"instrument": "GOOGL", "mid_signal": -61979, "gamma_signal": 4899, "vega_signal": -24810, "option_type": "C", "stock_price": 318.45, "utc_time": 1776096120000}, {"instrument": "GOOGL", "mid_signal": -186335, "gamma_signal": 71299, "vega_signal": 10163, "option_type": "P", "stock_price": 318.45, "utc_time": 1776096120000}, {"instrument": "GOOGL", "mid_signal": -336262, "gamma_signal": -59105, "vega_signal": -142753, "option_type": "C", "stock_price": 318.38, "utc_time": 1776096125000}, {"instrument": "GOOGL", "mid_signal": 32032, "gamma_signal": -7980, "vega_signal": 32759, "option_type": "P", "stock_price": 318.38, "utc_time": 1776096125000}, {"instrument": "GOOGL", "mid_signal": 120846, "gamma_signal": 11471, "vega_signal": 119964, "option_type": "C", "stock_price": 318.33, "utc_time": 1776096130000}, {"instrument": "GOOGL", "mid_signal": -35121, "gamma_signal": 16643, "vega_signal": -17690, "option_type": "P", "stock_price": 318.33, "utc_time": 1776096130000}, {"instrument": "GOOGL", "mid_signal": 19382, "gamma_signal": 3349, "vega_signal": 10943, "option_type": "C", "stock_price": 318.3, "utc_time": 1776096135000}, {"instrument": "GOOGL", "mid_signal": -6847, "gamma_signal": 11572, "vega_signal": 54967, "option_type": "P", "stock_price": 318.3, "utc_time": 1776096135000}, {"instrument": "GOOGL", "mid_signal": -221154, "gamma_signal": -25854, "vega_signal": -53497, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096140000}, {"instrument": "GOOGL", "mid_signal": -100144, "gamma_signal": 17230, "vega_signal": 29970, "option_type": "P", "stock_price": 318.28, "utc_time": 1776096140000}, {"instrument": "GOOGL", "mid_signal": -54504, "gamma_signal": 39051, "vega_signal": -56017, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096145000}, {"instrument": "GOOGL", "mid_signal": 10410, "gamma_signal": -5368, "vega_signal": -779, "option_type": "P", "stock_price": 318.28, "utc_time": 1776096145000}, {"instrument": "GOOGL", "mid_signal": 84431, "gamma_signal": 56275, "vega_signal": 9751, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096150000}, {"instrument": "GOOGL", "mid_signal": -31229, "gamma_signal": 16104, "vega_signal": 2336, "option_type": "P", "stock_price": 318.28, "utc_time": 1776096150000}, {"instrument": "GOOGL", "mid_signal": -598802, "gamma_signal": -38057, "vega_signal": -260419, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096155000}, {"instrument": "GOOGL", "mid_signal": 33995, "gamma_signal": -297, "vega_signal": -19457, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096155000}, {"instrument": "GOOGL", "mid_signal": -6021371, "gamma_signal": -4297474, "vega_signal": -596992, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096160000}, {"instrument": "GOOGL", "mid_signal": 19883, "gamma_signal": -885, "vega_signal": -32627, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096160000}, {"instrument": "GOOGL", "mid_signal": 765, "gamma_signal": -16796, "vega_signal": 20766, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096165000}, {"instrument": "GOOGL", "mid_signal": -72743, "gamma_signal": -6805, "vega_signal": -81718, "option_type": "C", "stock_price": 318.21, "utc_time": 1776096170000}, {"instrument": "GOOGL", "mid_signal": -92890, "gamma_signal": 21947, "vega_signal": 19142, "option_type": "P", "stock_price": 318.22, "utc_time": 1776096170000}, {"instrument": "GOOGL", "mid_signal": 84172, "gamma_signal": -23185, "vega_signal": 61236, "option_type": "C", "stock_price": 318.21, "utc_time": 1776096175000}, {"instrument": "GOOGL", "mid_signal": 46607, "gamma_signal": -34023, "vega_signal": -5661, "option_type": "P", "stock_price": 318.21, "utc_time": 1776096175000}, {"instrument": "GOOGL", "mid_signal": -39916, "gamma_signal": -4769, "vega_signal": -6293, "option_type": "C", "stock_price": 318.22, "utc_time": 1776096180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776096180000}, {"instrument": "GOOGL", "mid_signal": -48371, "gamma_signal": -3629, "vega_signal": -8820, "option_type": "C", "stock_price": 318.215, "utc_time": 1776096185000}, {"instrument": "GOOGL", "mid_signal": 63097, "gamma_signal": -11301, "vega_signal": -16743, "option_type": "P", "stock_price": 318.215, "utc_time": 1776096185000}, {"instrument": "GOOGL", "mid_signal": -237391, "gamma_signal": -57977, "vega_signal": -16659, "option_type": "C", "stock_price": 318.215, "utc_time": 1776096190000}, {"instrument": "GOOGL", "mid_signal": -158905, "gamma_signal": 110001, "vega_signal": 20851, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096190000}, {"instrument": "GOOGL", "mid_signal": 4717, "gamma_signal": 265, "vega_signal": 5226, "option_type": "C", "stock_price": 318.23, "utc_time": 1776096195000}, {"instrument": "GOOGL", "mid_signal": -37179, "gamma_signal": 13230, "vega_signal": 4696, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096195000}, {"instrument": "GOOGL", "mid_signal": 60997, "gamma_signal": 16659, "vega_signal": 2419, "option_type": "C", "stock_price": 318.23, "utc_time": 1776096200000}, {"instrument": "GOOGL", "mid_signal": 38281, "gamma_signal": -945, "vega_signal": 254, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096200000}, {"instrument": "GOOGL", "mid_signal": -14161, "gamma_signal": -724, "vega_signal": -10597, "option_type": "C", "stock_price": 318.23, "utc_time": 1776096205000}, {"instrument": "GOOGL", "mid_signal": -495, "gamma_signal": 461, "vega_signal": 84, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096205000}, {"instrument": "GOOGL", "mid_signal": -76930, "gamma_signal": -8719, "vega_signal": 122463, "option_type": "C", "stock_price": 318.22, "utc_time": 1776096210000}, {"instrument": "GOOGL", "mid_signal": -14429, "gamma_signal": 1779, "vega_signal": 3090, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096210000}, {"instrument": "GOOGL", "mid_signal": -427741, "gamma_signal": -117591, "vega_signal": -90230, "option_type": "C", "stock_price": 318.24, "utc_time": 1776096215000}, {"instrument": "GOOGL", "mid_signal": -5964, "gamma_signal": 2865, "vega_signal": 15978, "option_type": "P", "stock_price": 318.24, "utc_time": 1776096215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776096220000}, {"instrument": "GOOGL", "mid_signal": 32216, "gamma_signal": 2537, "vega_signal": -132457, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096220000}, {"instrument": "GOOGL", "mid_signal": -50054, "gamma_signal": -656, "vega_signal": -61781, "option_type": "C", "stock_price": 318.25, "utc_time": 1776096225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096225000}, {"instrument": "GOOGL", "mid_signal": 16911, "gamma_signal": 2035, "vega_signal": 5596, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096230000}, {"instrument": "GOOGL", "mid_signal": 17028, "gamma_signal": -294, "vega_signal": -17139, "option_type": "P", "stock_price": 318.28, "utc_time": 1776096230000}, {"instrument": "GOOGL", "mid_signal": -16754, "gamma_signal": -12714, "vega_signal": -1664, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096235000}, {"instrument": "GOOGL", "mid_signal": 11469, "gamma_signal": -5696, "vega_signal": -804, "option_type": "P", "stock_price": 318.28, "utc_time": 1776096235000}, {"instrument": "GOOGL", "mid_signal": -18717, "gamma_signal": -1191, "vega_signal": 1945, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096240000}, {"instrument": "GOOGL", "mid_signal": -169, "gamma_signal": 91, "vega_signal": 33, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096240000}, {"instrument": "GOOGL", "mid_signal": 313153, "gamma_signal": -29690, "vega_signal": 43375, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096245000}, {"instrument": "GOOGL", "mid_signal": -9757, "gamma_signal": 640, "vega_signal": 6219, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096245000}, {"instrument": "GOOGL", "mid_signal": -28344, "gamma_signal": -1588, "vega_signal": -31388, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096250000}, {"instrument": "GOOGL", "mid_signal": -52341, "gamma_signal": 8752, "vega_signal": 1118, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096250000}, {"instrument": "GOOGL", "mid_signal": -130184, "gamma_signal": -14630, "vega_signal": -65281, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096255000}, {"instrument": "GOOGL", "mid_signal": -8237, "gamma_signal": 12712, "vega_signal": 1852, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096255000}, {"instrument": "GOOGL", "mid_signal": -31408, "gamma_signal": 359, "vega_signal": 73, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096260000}, {"instrument": "GOOGL", "mid_signal": -7946, "gamma_signal": -1044, "vega_signal": -3435, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096265000}, {"instrument": "GOOGL", "mid_signal": 52720, "gamma_signal": -8760, "vega_signal": -3564, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096270000}, {"instrument": "GOOGL", "mid_signal": -2526, "gamma_signal": -6843, "vega_signal": 15031, "option_type": "C", "stock_price": 318.27, "utc_time": 1776096275000}, {"instrument": "GOOGL", "mid_signal": -231672, "gamma_signal": 202659, "vega_signal": 38668, "option_type": "P", "stock_price": 318.27, "utc_time": 1776096275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776096280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776096280000}, {"instrument": "GOOGL", "mid_signal": 22999, "gamma_signal": 17671, "vega_signal": 2256, "option_type": "C", "stock_price": 318.27, "utc_time": 1776096285000}, {"instrument": "GOOGL", "mid_signal": 77968, "gamma_signal": -13110, "vega_signal": 497, "option_type": "P", "stock_price": 318.27, "utc_time": 1776096285000}, {"instrument": "GOOGL", "mid_signal": -39402, "gamma_signal": -9301, "vega_signal": -30473, "option_type": "C", "stock_price": 318.27, "utc_time": 1776096290000}, {"instrument": "GOOGL", "mid_signal": -14461, "gamma_signal": -1347, "vega_signal": -510, "option_type": "P", "stock_price": 318.27, "utc_time": 1776096290000}, {"instrument": "GOOGL", "mid_signal": -839009, "gamma_signal": -115025, "vega_signal": 12444, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096295000}, {"instrument": "GOOGL", "mid_signal": 619799, "gamma_signal": -81376, "vega_signal": -130937, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096295000}, {"instrument": "GOOGL", "mid_signal": -42632, "gamma_signal": -1187, "vega_signal": -3962, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096300000}, {"instrument": "GOOGL", "mid_signal": -18986, "gamma_signal": 3189, "vega_signal": -1758, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096300000}, {"instrument": "GOOGL", "mid_signal": 412965, "gamma_signal": 3023, "vega_signal": 226112, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096305000}, {"instrument": "GOOGL", "mid_signal": -574938, "gamma_signal": -441746, "vega_signal": -56385, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096310000}, {"instrument": "GOOGL", "mid_signal": 347032, "gamma_signal": 32941, "vega_signal": 31102, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096315000}, {"instrument": "GOOGL", "mid_signal": -110639, "gamma_signal": 12693, "vega_signal": 10616, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096315000}, {"instrument": "GOOGL", "mid_signal": -123953, "gamma_signal": -12979, "vega_signal": -53036, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096320000}, {"instrument": "GOOGL", "mid_signal": -37342, "gamma_signal": 10173, "vega_signal": 1362, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096320000}, {"instrument": "GOOGL", "mid_signal": 20459, "gamma_signal": 5662, "vega_signal": 800, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096325000}, {"instrument": "GOOGL", "mid_signal": 234319, "gamma_signal": -13004, "vega_signal": -115157, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096325000}, {"instrument": "GOOGL", "mid_signal": -1723249, "gamma_signal": -124965, "vega_signal": -434160, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096330000}, {"instrument": "GOOGL", "mid_signal": 130350, "gamma_signal": -21358, "vega_signal": 20678, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096330000}, {"instrument": "GOOGL", "mid_signal": -129733, "gamma_signal": -28732, "vega_signal": -28512, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096335000}, {"instrument": "GOOGL", "mid_signal": 168807, "gamma_signal": -33862, "vega_signal": 51254, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096335000}, {"instrument": "GOOGL", "mid_signal": 23970, "gamma_signal": 113, "vega_signal": 12852, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776096345000}, {"instrument": "GOOGL", "mid_signal": 3737, "gamma_signal": 4653, "vega_signal": 2586, "option_type": "C", "stock_price": 318.24, "utc_time": 1776096350000}, {"instrument": "GOOGL", "mid_signal": 82450, "gamma_signal": 2583, "vega_signal": -540715, "option_type": "P", "stock_price": 318.24, "utc_time": 1776096350000}, {"instrument": "GOOGL", "mid_signal": 1658, "gamma_signal": 1421, "vega_signal": 287, "option_type": "C", "stock_price": 318.25, "utc_time": 1776096355000}, {"instrument": "GOOGL", "mid_signal": -441389, "gamma_signal": 202575, "vega_signal": 116775, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096355000}, {"instrument": "GOOGL", "mid_signal": -643679, "gamma_signal": 31970, "vega_signal": -696268, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096360000}, {"instrument": "GOOGL", "mid_signal": 346286, "gamma_signal": -9008, "vega_signal": -269422, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096360000}, {"instrument": "GOOGL", "mid_signal": -76869, "gamma_signal": -5425, "vega_signal": -110239, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096365000}, {"instrument": "GOOGL", "mid_signal": -42002, "gamma_signal": 13330, "vega_signal": 4617, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096365000}, {"instrument": "GOOGL", "mid_signal": -617, "gamma_signal": -143, "vega_signal": -589, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096370000}, {"instrument": "GOOGL", "mid_signal": 7457, "gamma_signal": 45, "vega_signal": -19448, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096370000}, {"instrument": "GOOGL", "mid_signal": -28885, "gamma_signal": 1658, "vega_signal": -42464, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096375000}, {"instrument": "GOOGL", "mid_signal": 287, "gamma_signal": -8, "vega_signal": -1471, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096380000}, {"instrument": "GOOGL", "mid_signal": 345182, "gamma_signal": 7313, "vega_signal": 318370, "option_type": "C", "stock_price": 318.75, "utc_time": 1776096385000}, {"instrument": "GOOGL", "mid_signal": 283436, "gamma_signal": -28817, "vega_signal": -89973, "option_type": "P", "stock_price": 318.75, "utc_time": 1776096385000}, {"instrument": "GOOGL", "mid_signal": 49144, "gamma_signal": 40613, "vega_signal": -52500, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096390000}, {"instrument": "GOOGL", "mid_signal": -1616963, "gamma_signal": 732873, "vega_signal": 206905, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096390000}, {"instrument": "GOOGL", "mid_signal": 23303, "gamma_signal": 5069, "vega_signal": 706, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096395000}, {"instrument": "GOOGL", "mid_signal": -33632, "gamma_signal": 6289, "vega_signal": 47465, "option_type": "P", "stock_price": 318.62, "utc_time": 1776096395000}, {"instrument": "GOOGL", "mid_signal": 40301, "gamma_signal": 27722, "vega_signal": 3423, "option_type": "C", "stock_price": 318.62, "utc_time": 1776096400000}, {"instrument": "GOOGL", "mid_signal": -12458, "gamma_signal": 817, "vega_signal": 6178, "option_type": "P", "stock_price": 318.62, "utc_time": 1776096400000}, {"instrument": "GOOGL", "mid_signal": -55670, "gamma_signal": 57, "vega_signal": 4590, "option_type": "C", "stock_price": 318.765, "utc_time": 1776096405000}, {"instrument": "GOOGL", "mid_signal": 3001, "gamma_signal": 7616, "vega_signal": -43261, "option_type": "P", "stock_price": 318.62, "utc_time": 1776096405000}, {"instrument": "GOOGL", "mid_signal": 371216, "gamma_signal": 23790, "vega_signal": 114658, "option_type": "C", "stock_price": 318.9, "utc_time": 1776096410000}, {"instrument": "GOOGL", "mid_signal": 25597, "gamma_signal": -1450, "vega_signal": -13746, "option_type": "P", "stock_price": 318.9, "utc_time": 1776096410000}, {"instrument": "GOOGL", "mid_signal": -69977, "gamma_signal": -15222, "vega_signal": -2119, "option_type": "C", "stock_price": 318.86, "utc_time": 1776096415000}, {"instrument": "GOOGL", "mid_signal": -25211, "gamma_signal": 5508, "vega_signal": 12776, "option_type": "P", "stock_price": 318.86, "utc_time": 1776096415000}, {"instrument": "GOOGL", "mid_signal": 4125, "gamma_signal": 4862, "vega_signal": -1529, "option_type": "C", "stock_price": 318.675, "utc_time": 1776096420000}, {"instrument": "GOOGL", "mid_signal": 9550, "gamma_signal": -101, "vega_signal": -61354, "option_type": "P", "stock_price": 318.675, "utc_time": 1776096420000}, {"instrument": "GOOGL", "mid_signal": -40305, "gamma_signal": -27724, "vega_signal": -3423, "option_type": "C", "stock_price": 318.65, "utc_time": 1776096425000}, {"instrument": "GOOGL", "mid_signal": -71529, "gamma_signal": 15103, "vega_signal": 2046, "option_type": "P", "stock_price": 318.615, "utc_time": 1776096425000}, {"instrument": "GOOGL", "mid_signal": -94898, "gamma_signal": -156, "vega_signal": -660, "option_type": "C", "stock_price": 318.66, "utc_time": 1776096430000}, {"instrument": "GOOGL", "mid_signal": 35723, "gamma_signal": -13858, "vega_signal": -2189, "option_type": "P", "stock_price": 318.66, "utc_time": 1776096430000}, {"instrument": "GOOGL", "mid_signal": -15154, "gamma_signal": 1764, "vega_signal": -10558, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096435000}, {"instrument": "GOOGL", "mid_signal": -23226, "gamma_signal": 5013, "vega_signal": -590, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096435000}, {"instrument": "GOOGL", "mid_signal": 128991, "gamma_signal": 88729, "vega_signal": 10955, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096440000}, {"instrument": "GOOGL", "mid_signal": -67655, "gamma_signal": 68867, "vega_signal": -76410, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096440000}, {"instrument": "GOOGL", "mid_signal": 32921, "gamma_signal": 570, "vega_signal": 19305, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096445000}, {"instrument": "GOOGL", "mid_signal": 23848, "gamma_signal": -5035, "vega_signal": -682, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096450000}, {"instrument": "GOOGL", "mid_signal": 2673, "gamma_signal": -122, "vega_signal": -4646, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096450000}, {"instrument": "GOOGL", "mid_signal": 39354, "gamma_signal": 15601, "vega_signal": -11460, "option_type": "C", "stock_price": 318.71, "utc_time": 1776096455000}, {"instrument": "GOOGL", "mid_signal": -23850, "gamma_signal": 5036, "vega_signal": 682, "option_type": "P", "stock_price": 318.71, "utc_time": 1776096455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1776096460000}, {"instrument": "GOOGL", "mid_signal": 24254, "gamma_signal": -5051, "vega_signal": -2295, "option_type": "P", "stock_price": 318.71, "utc_time": 1776096460000}, {"instrument": "GOOGL", "mid_signal": 39215, "gamma_signal": 26091, "vega_signal": 3365, "option_type": "C", "stock_price": 318.63, "utc_time": 1776096465000}, {"instrument": "GOOGL", "mid_signal": 4516, "gamma_signal": -10328, "vega_signal": -1538, "option_type": "P", "stock_price": 318.63, "utc_time": 1776096465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776096470000}, {"instrument": "GOOGL", "mid_signal": -23844, "gamma_signal": 5035, "vega_signal": 682, "option_type": "P", "stock_price": 318.63, "utc_time": 1776096470000}, {"instrument": "GOOGL", "mid_signal": 190245, "gamma_signal": -439, "vega_signal": 108847, "option_type": "C", "stock_price": 318.65, "utc_time": 1776096475000}, {"instrument": "GOOGL", "mid_signal": 9506, "gamma_signal": 7823, "vega_signal": -7095, "option_type": "P", "stock_price": 318.65, "utc_time": 1776096475000}, {"instrument": "GOOGL", "mid_signal": -9020, "gamma_signal": -233, "vega_signal": -14627, "option_type": "C", "stock_price": 318.65, "utc_time": 1776096480000}, {"instrument": "GOOGL", "mid_signal": 2314, "gamma_signal": -208, "vega_signal": -2452, "option_type": "P", "stock_price": 318.6, "utc_time": 1776096480000}, {"instrument": "GOOGL", "mid_signal": -202967, "gamma_signal": -52280, "vega_signal": -21411, "option_type": "C", "stock_price": 318.6, "utc_time": 1776096485000}, {"instrument": "GOOGL", "mid_signal": -28579, "gamma_signal": 2587, "vega_signal": 8576, "option_type": "P", "stock_price": 318.6, "utc_time": 1776096485000}, {"instrument": "GOOGL", "mid_signal": 13244, "gamma_signal": -574, "vega_signal": 15812, "option_type": "C", "stock_price": 318.62, "utc_time": 1776096490000}, {"instrument": "GOOGL", "mid_signal": -123980, "gamma_signal": 67652, "vega_signal": 9634, "option_type": "P", "stock_price": 318.58, "utc_time": 1776096490000}, {"instrument": "GOOGL", "mid_signal": -9232, "gamma_signal": -1592, "vega_signal": -2673, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096495000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096495000}, {"instrument": "GOOGL", "mid_signal": -58263, "gamma_signal": -7503, "vega_signal": -24669, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096500000}, {"instrument": "GOOGL", "mid_signal": -2660, "gamma_signal": 89, "vega_signal": 6636, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096505000}, {"instrument": "GOOGL", "mid_signal": 274988, "gamma_signal": -33215, "vega_signal": -62801, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096505000}, {"instrument": "GOOGL", "mid_signal": -36958, "gamma_signal": 5240, "vega_signal": 517, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096510000}, {"instrument": "GOOGL", "mid_signal": -74806, "gamma_signal": 16906, "vega_signal": 2289, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096510000}, {"instrument": "GOOGL", "mid_signal": 51438, "gamma_signal": 376, "vega_signal": 99914, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096515000}, {"instrument": "GOOGL", "mid_signal": 6179, "gamma_signal": -5022, "vega_signal": -1006, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096515000}, {"instrument": "GOOGL", "mid_signal": -71650, "gamma_signal": -6309, "vega_signal": -21443, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096520000}, {"instrument": "GOOGL", "mid_signal": -48340, "gamma_signal": 10101, "vega_signal": 1330, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096520000}, {"instrument": "GOOGL", "mid_signal": -12817, "gamma_signal": -410, "vega_signal": -11824, "option_type": "C", "stock_price": 318.58, "utc_time": 1776096525000}, {"instrument": "GOOGL", "mid_signal": -39752, "gamma_signal": 9081, "vega_signal": -2250, "option_type": "P", "stock_price": 318.58, "utc_time": 1776096525000}, {"instrument": "GOOGL", "mid_signal": -8402, "gamma_signal": -64, "vega_signal": -42988, "option_type": "C", "stock_price": 318.58, "utc_time": 1776096530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776096530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776096535000}, {"instrument": "GOOGL", "mid_signal": -24350, "gamma_signal": 5006, "vega_signal": 655, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096535000}, {"instrument": "GOOGL", "mid_signal": -3882, "gamma_signal": 3578, "vega_signal": -34533, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096540000}, {"instrument": "GOOGL", "mid_signal": -28964, "gamma_signal": -2134, "vega_signal": -16030, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096545000}, {"instrument": "GOOGL", "mid_signal": -24350, "gamma_signal": 5006, "vega_signal": 655, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096545000}, {"instrument": "GOOGL", "mid_signal": 96621, "gamma_signal": 15287, "vega_signal": 32120, "option_type": "C", "stock_price": 318.63, "utc_time": 1776096550000}, {"instrument": "GOOGL", "mid_signal": 176598, "gamma_signal": -42738, "vega_signal": -37657, "option_type": "P", "stock_price": 318.63, "utc_time": 1776096550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776096555000}, {"instrument": "GOOGL", "mid_signal": 27737, "gamma_signal": -3521, "vega_signal": -6149, "option_type": "P", "stock_price": 318.63, "utc_time": 1776096555000}, {"instrument": "GOOGL", "mid_signal": 11623, "gamma_signal": 1766, "vega_signal": 5735, "option_type": "C", "stock_price": 318.63, "utc_time": 1776096560000}, {"instrument": "GOOGL", "mid_signal": -6693, "gamma_signal": 1188, "vega_signal": 2251, "option_type": "P", "stock_price": 318.62, "utc_time": 1776096560000}, {"instrument": "GOOGL", "mid_signal": 61042, "gamma_signal": 15505, "vega_signal": -5055, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096565000}, {"instrument": "GOOGL", "mid_signal": 131551, "gamma_signal": -29630, "vega_signal": -26170, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096565000}, {"instrument": "GOOGL", "mid_signal": -198444, "gamma_signal": -11529, "vega_signal": -117941, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096570000}, {"instrument": "GOOGL", "mid_signal": -3035, "gamma_signal": 71, "vega_signal": 10265, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096570000}, {"instrument": "GOOGL", "mid_signal": -889274, "gamma_signal": -211528, "vega_signal": -29661, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096575000}, {"instrument": "GOOGL", "mid_signal": -6548, "gamma_signal": 152, "vega_signal": 19856, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096575000}, {"instrument": "GOOGL", "mid_signal": -89133, "gamma_signal": -2569, "vega_signal": -76649, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096580000}, {"instrument": "GOOGL", "mid_signal": -3430, "gamma_signal": 79, "vega_signal": 11222, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096580000}, {"instrument": "GOOGL", "mid_signal": -39142, "gamma_signal": -5669, "vega_signal": -10574, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096585000}, {"instrument": "GOOGL", "mid_signal": -24355, "gamma_signal": 5007, "vega_signal": 655, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096585000}, {"instrument": "GOOGL", "mid_signal": 66696, "gamma_signal": 15865, "vega_signal": 2225, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096590000}, {"instrument": "GOOGL", "mid_signal": 28211, "gamma_signal": -5210, "vega_signal": -5212, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096595000}, {"instrument": "GOOGL", "mid_signal": -29094, "gamma_signal": 5682, "vega_signal": 3167, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096595000}, {"instrument": "GOOGL", "mid_signal": -155623, "gamma_signal": -37017, "vega_signal": -5191, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096600000}, {"instrument": "GOOGL", "mid_signal": -74527, "gamma_signal": 12628, "vega_signal": 14414, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096600000}, {"instrument": "GOOGL", "mid_signal": -41487, "gamma_signal": -693, "vega_signal": -62820, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096610000}, {"instrument": "GOOGL", "mid_signal": 55645, "gamma_signal": -10038, "vega_signal": -44903, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096615000}, {"instrument": "GOOGL", "mid_signal": -120359, "gamma_signal": 15257, "vega_signal": 15738, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096615000}, {"instrument": "GOOGL", "mid_signal": -14314, "gamma_signal": -1269, "vega_signal": -4287, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096620000}, {"instrument": "GOOGL", "mid_signal": -49921, "gamma_signal": 8314, "vega_signal": 4127, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096620000}, {"instrument": "GOOGL", "mid_signal": -22096, "gamma_signal": -1069, "vega_signal": -25538, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096625000}, {"instrument": "GOOGL", "mid_signal": 153798, "gamma_signal": -65374, "vega_signal": -9159, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096625000}, {"instrument": "GOOGL", "mid_signal": -553742, "gamma_signal": -386387, "vega_signal": -51104, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096630000}, {"instrument": "GOOGL", "mid_signal": -49644, "gamma_signal": -3888, "vega_signal": 19442, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096630000}, {"instrument": "GOOGL", "mid_signal": 21410, "gamma_signal": 1981, "vega_signal": 14426, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096635000}, {"instrument": "GOOGL", "mid_signal": -202854, "gamma_signal": 18316, "vega_signal": 135327, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096635000}, {"instrument": "GOOGL", "mid_signal": 26663, "gamma_signal": 6883, "vega_signal": 11300, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096640000}, {"instrument": "GOOGL", "mid_signal": -6527, "gamma_signal": 857, "vega_signal": 3075, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096640000}, {"instrument": "GOOGL", "mid_signal": 68896, "gamma_signal": 691, "vega_signal": 16578, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096645000}, {"instrument": "GOOGL", "mid_signal": 20037, "gamma_signal": -1177, "vega_signal": -11579, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096650000}, {"instrument": "GOOGL", "mid_signal": 74802, "gamma_signal": -14977, "vega_signal": -1869, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096650000}, {"instrument": "GOOGL", "mid_signal": -323992, "gamma_signal": -18670, "vega_signal": -198669, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096655000}, {"instrument": "GOOGL", "mid_signal": 31937, "gamma_signal": 3055, "vega_signal": -146602, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096655000}, {"instrument": "GOOGL", "mid_signal": -18386, "gamma_signal": -2292, "vega_signal": -4438, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096660000}, {"instrument": "GOOGL", "mid_signal": -64352, "gamma_signal": -16275, "vega_signal": -1237, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096670000}, {"instrument": "GOOGL", "mid_signal": -4673, "gamma_signal": 460, "vega_signal": 3690, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096680000}, {"instrument": "GOOGL", "mid_signal": 20798, "gamma_signal": -26646, "vega_signal": 49811, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096680000}, {"instrument": "GOOGL", "mid_signal": -43230, "gamma_signal": -3914, "vega_signal": -23764, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096685000}, {"instrument": "GOOGL", "mid_signal": 4028, "gamma_signal": -149, "vega_signal": -16088, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096685000}, {"instrument": "GOOGL", "mid_signal": -94821, "gamma_signal": 117, "vega_signal": -1393, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096690000}, {"instrument": "GOOGL", "mid_signal": 9582, "gamma_signal": -382, "vega_signal": -7876, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096690000}, {"instrument": "GOOGL", "mid_signal": -42234, "gamma_signal": -4079, "vega_signal": -23886, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096695000}, {"instrument": "GOOGL", "mid_signal": -29199, "gamma_signal": -1995, "vega_signal": -11328, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096700000}, {"instrument": "GOOGL", "mid_signal": -15857, "gamma_signal": -59, "vega_signal": -66165, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096705000}, {"instrument": "GOOGL", "mid_signal": 363878, "gamma_signal": -55232, "vega_signal": -100051, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096705000}, {"instrument": "GOOGL", "mid_signal": -108048, "gamma_signal": -28829, "vega_signal": -3788, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096710000}, {"instrument": "GOOGL", "mid_signal": -10197, "gamma_signal": 5801, "vega_signal": 756, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096710000}, {"instrument": "GOOGL", "mid_signal": 18037, "gamma_signal": 14414, "vega_signal": 1714, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096715000}, {"instrument": "GOOGL", "mid_signal": -24949, "gamma_signal": 14630, "vega_signal": 21641, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096720000}, {"instrument": "GOOGL", "mid_signal": -21653, "gamma_signal": 262, "vega_signal": 64757, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096720000}, {"instrument": "GOOGL", "mid_signal": 10964, "gamma_signal": 1201, "vega_signal": 3985, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096725000}, {"instrument": "GOOGL", "mid_signal": 108587, "gamma_signal": 86588, "vega_signal": 10531, "option_type": "C", "stock_price": 318.42, "utc_time": 1776096730000}, {"instrument": "GOOGL", "mid_signal": -107254, "gamma_signal": 1770, "vega_signal": 144407, "option_type": "P", "stock_price": 318.42, "utc_time": 1776096730000}, {"instrument": "GOOGL", "mid_signal": 3749, "gamma_signal": 663, "vega_signal": 2136, "option_type": "C", "stock_price": 318.42, "utc_time": 1776096735000}, {"instrument": "GOOGL", "mid_signal": 25020, "gamma_signal": -12833, "vega_signal": 5848, "option_type": "P", "stock_price": 318.42, "utc_time": 1776096735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776096740000}, {"instrument": "GOOGL", "mid_signal": -75740, "gamma_signal": 13520, "vega_signal": 15723, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1776096745000}, {"instrument": "GOOGL", "mid_signal": 25656, "gamma_signal": -4778, "vega_signal": -581, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096745000}, {"instrument": "GOOGL", "mid_signal": -107411, "gamma_signal": -73288, "vega_signal": -12862, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096750000}, {"instrument": "GOOGL", "mid_signal": -25656, "gamma_signal": 4778, "vega_signal": 581, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096750000}, {"instrument": "GOOGL", "mid_signal": -83298, "gamma_signal": -968, "vega_signal": -490912, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096755000}, {"instrument": "GOOGL", "mid_signal": -25653, "gamma_signal": 4777, "vega_signal": 581, "option_type": "P", "stock_price": 318.37, "utc_time": 1776096755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096760000}, {"instrument": "GOOGL", "mid_signal": 103447, "gamma_signal": -60045, "vega_signal": -19778, "option_type": "P", "stock_price": 318.37, "utc_time": 1776096760000}, {"instrument": "GOOGL", "mid_signal": -18316, "gamma_signal": -3261, "vega_signal": -4776, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096765000}, {"instrument": "GOOGL", "mid_signal": -51838, "gamma_signal": 9481, "vega_signal": 1129, "option_type": "P", "stock_price": 318.37, "utc_time": 1776096765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1776096770000}, {"instrument": "GOOGL", "mid_signal": -397568, "gamma_signal": -31868, "vega_signal": -181950, "option_type": "C", "stock_price": 318.3, "utc_time": 1776096775000}, {"instrument": "GOOGL", "mid_signal": -18158, "gamma_signal": 4515, "vega_signal": -5270, "option_type": "P", "stock_price": 318.3, "utc_time": 1776096775000}, {"instrument": "GOOGL", "mid_signal": -12749, "gamma_signal": 40555, "vega_signal": -153627, "option_type": "C", "stock_price": 318.25, "utc_time": 1776096780000}, {"instrument": "GOOGL", "mid_signal": -8040, "gamma_signal": 3416, "vega_signal": -3699, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1776096785000}, {"instrument": "GOOGL", "mid_signal": -49449, "gamma_signal": 7724, "vega_signal": -167, "option_type": "P", "stock_price": 318.26, "utc_time": 1776096785000}, {"instrument": "GOOGL", "mid_signal": -33770, "gamma_signal": 3546, "vega_signal": -19644, "option_type": "C", "stock_price": 318.26, "utc_time": 1776096790000}, {"instrument": "GOOGL", "mid_signal": 154698, "gamma_signal": -87785, "vega_signal": -11366, "option_type": "P", "stock_price": 318.26, "utc_time": 1776096790000}, {"instrument": "GOOGL", "mid_signal": 567100, "gamma_signal": 471436, "vega_signal": 112266, "option_type": "C", "stock_price": 318.26, "utc_time": 1776096795000}, {"instrument": "GOOGL", "mid_signal": 69800, "gamma_signal": -1882, "vega_signal": -59283, "option_type": "P", "stock_price": 318.26, "utc_time": 1776096795000}, {"instrument": "GOOGL", "mid_signal": -503, "gamma_signal": -27, "vega_signal": -1524, "option_type": "C", "stock_price": 318.26, "utc_time": 1776096800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776096800000}, {"instrument": "GOOGL", "mid_signal": -430860, "gamma_signal": -88209, "vega_signal": -151608, "option_type": "C", "stock_price": 318.2, "utc_time": 1776096805000}, {"instrument": "GOOGL", "mid_signal": -464702, "gamma_signal": 122993, "vega_signal": 110896, "option_type": "P", "stock_price": 318.2, "utc_time": 1776096805000}, {"instrument": "GOOGL", "mid_signal": -503, "gamma_signal": -27, "vega_signal": -1524, "option_type": "C", "stock_price": 318.165, "utc_time": 1776096810000}, {"instrument": "GOOGL", "mid_signal": -208920, "gamma_signal": 106761, "vega_signal": 32751, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096810000}, {"instrument": "GOOGL", "mid_signal": -5443, "gamma_signal": -849, "vega_signal": -2745, "option_type": "C", "stock_price": 318.165, "utc_time": 1776096815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096815000}, {"instrument": "GOOGL", "mid_signal": -512863, "gamma_signal": -157500, "vega_signal": -93278, "option_type": "C", "stock_price": 318.165, "utc_time": 1776096820000}, {"instrument": "GOOGL", "mid_signal": 764169, "gamma_signal": -167300, "vega_signal": -364798, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096820000}, {"instrument": "GOOGL", "mid_signal": -22731, "gamma_signal": 10234, "vega_signal": -18652, "option_type": "C", "stock_price": 318.165, "utc_time": 1776096825000}, {"instrument": "GOOGL", "mid_signal": -104602, "gamma_signal": -66678, "vega_signal": 52239, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096825000}, {"instrument": "GOOGL", "mid_signal": -57637, "gamma_signal": -6695, "vega_signal": -17978, "option_type": "C", "stock_price": 318.13, "utc_time": 1776096830000}, {"instrument": "GOOGL", "mid_signal": 17398, "gamma_signal": -2084, "vega_signal": -8039, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096830000}, {"instrument": "GOOGL", "mid_signal": 32730, "gamma_signal": 3687, "vega_signal": 10406, "option_type": "C", "stock_price": 318.17, "utc_time": 1776096835000}, {"instrument": "GOOGL", "mid_signal": 68244, "gamma_signal": -9244, "vega_signal": -3500, "option_type": "P", "stock_price": 318.17, "utc_time": 1776096835000}, {"instrument": "GOOGL", "mid_signal": -2836, "gamma_signal": -1596, "vega_signal": -1594, "option_type": "C", "stock_price": 318.17, "utc_time": 1776096840000}, {"instrument": "GOOGL", "mid_signal": -433685, "gamma_signal": 57617, "vega_signal": 5173, "option_type": "P", "stock_price": 318.17, "utc_time": 1776096840000}, {"instrument": "GOOGL", "mid_signal": 981, "gamma_signal": -290, "vega_signal": -8127, "option_type": "C", "stock_price": 318.17, "utc_time": 1776096845000}, {"instrument": "GOOGL", "mid_signal": -116488, "gamma_signal": 14139, "vega_signal": 30523, "option_type": "P", "stock_price": 318.17, "utc_time": 1776096845000}, {"instrument": "GOOGL", "mid_signal": -193636, "gamma_signal": -17767, "vega_signal": -60997, "option_type": "C", "stock_price": 318.17, "utc_time": 1776096850000}, {"instrument": "GOOGL", "mid_signal": 380664, "gamma_signal": -201635, "vega_signal": -26006, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096850000}, {"instrument": "GOOGL", "mid_signal": 21231, "gamma_signal": 58, "vega_signal": 20990, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096855000}, {"instrument": "GOOGL", "mid_signal": 11472, "gamma_signal": -599, "vega_signal": 33087, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096860000}, {"instrument": "GOOGL", "mid_signal": -28914, "gamma_signal": 3841, "vega_signal": 345, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096865000}, {"instrument": "GOOGL", "mid_signal": -86445, "gamma_signal": 57264, "vega_signal": 7536, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096865000}, {"instrument": "GOOGL", "mid_signal": -3650, "gamma_signal": -104, "vega_signal": -1805, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096870000}, {"instrument": "GOOGL", "mid_signal": 67058, "gamma_signal": -7970, "vega_signal": -12042, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096875000}, {"instrument": "GOOGL", "mid_signal": 2973, "gamma_signal": 464, "vega_signal": 214, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096875000}, {"instrument": "GOOGL", "mid_signal": -494, "gamma_signal": -27, "vega_signal": -1499, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096880000}, {"instrument": "GOOGL", "mid_signal": -40708, "gamma_signal": 5623, "vega_signal": 4852, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096880000}, {"instrument": "GOOGL", "mid_signal": -177260, "gamma_signal": -13311, "vega_signal": -28191, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096885000}, {"instrument": "GOOGL", "mid_signal": -238520, "gamma_signal": 127857, "vega_signal": 17777, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096885000}, {"instrument": "GOOGL", "mid_signal": 3333, "gamma_signal": 3844, "vega_signal": -329, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096890000}, {"instrument": "GOOGL", "mid_signal": -34857, "gamma_signal": -51118, "vega_signal": 67535, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096890000}, {"instrument": "GOOGL", "mid_signal": 236251, "gamma_signal": 12036, "vega_signal": 116870, "option_type": "C", "stock_price": 318.08, "utc_time": 1776096895000}, {"instrument": "GOOGL", "mid_signal": 8488, "gamma_signal": -6080, "vega_signal": 24811, "option_type": "P", "stock_price": 318.08, "utc_time": 1776096895000}, {"instrument": "GOOGL", "mid_signal": -807888, "gamma_signal": -241801, "vega_signal": -27415, "option_type": "C", "stock_price": 318.16, "utc_time": 1776096900000}, {"instrument": "GOOGL", "mid_signal": 68601, "gamma_signal": -1596, "vega_signal": -8527, "option_type": "P", "stock_price": 318.16, "utc_time": 1776096900000}, {"instrument": "GOOGL", "mid_signal": -29086, "gamma_signal": -1080, "vega_signal": -12086, "option_type": "C", "stock_price": 318.16, "utc_time": 1776096905000}, {"instrument": "GOOGL", "mid_signal": -38678, "gamma_signal": 2047, "vega_signal": 45585, "option_type": "P", "stock_price": 318.16, "utc_time": 1776096905000}, {"instrument": "GOOGL", "mid_signal": -187320, "gamma_signal": -11735, "vega_signal": -56550, "option_type": "C", "stock_price": 318.16, "utc_time": 1776096910000}, {"instrument": "GOOGL", "mid_signal": 112576, "gamma_signal": -61048, "vega_signal": -7797, "option_type": "P", "stock_price": 318.16, "utc_time": 1776096910000}, {"instrument": "GOOGL", "mid_signal": 37458, "gamma_signal": 11067, "vega_signal": 22272, "option_type": "C", "stock_price": 318.16, "utc_time": 1776096915000}, {"instrument": "GOOGL", "mid_signal": 51878, "gamma_signal": -8610, "vega_signal": -1118, "option_type": "P", "stock_price": 318.16, "utc_time": 1776096915000}, {"instrument": "GOOGL", "mid_signal": -118866, "gamma_signal": 62, "vega_signal": -16759, "option_type": "C", "stock_price": 318.13, "utc_time": 1776096920000}, {"instrument": "GOOGL", "mid_signal": -162001, "gamma_signal": 107371, "vega_signal": 13695, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096920000}, {"instrument": "GOOGL", "mid_signal": -298958, "gamma_signal": -18519, "vega_signal": 69963, "option_type": "C", "stock_price": 318.13, "utc_time": 1776096925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776096930000}, {"instrument": "GOOGL", "mid_signal": 158532, "gamma_signal": -14768, "vega_signal": -41953, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096930000}, {"instrument": "GOOGL", "mid_signal": -525190, "gamma_signal": -8028, "vega_signal": -325925, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096935000}, {"instrument": "GOOGL", "mid_signal": -22151, "gamma_signal": 2364, "vega_signal": 3835, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096935000}, {"instrument": "GOOGL", "mid_signal": -348540, "gamma_signal": -12852, "vega_signal": -19630, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096940000}, {"instrument": "GOOGL", "mid_signal": -45935, "gamma_signal": 5695, "vega_signal": 30303, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096945000}, {"instrument": "GOOGL", "mid_signal": -86578, "gamma_signal": 35412, "vega_signal": 4480, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096945000}, {"instrument": "GOOGL", "mid_signal": -24949, "gamma_signal": -229, "vega_signal": -8792, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096950000}, {"instrument": "GOOGL", "mid_signal": 13041, "gamma_signal": -183, "vega_signal": -25893, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096950000}, {"instrument": "GOOGL", "mid_signal": -18574, "gamma_signal": 3052, "vega_signal": -13378, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096955000}, {"instrument": "GOOGL", "mid_signal": 6425, "gamma_signal": 4430, "vega_signal": 1874, "option_type": "C", "stock_price": 318.2, "utc_time": 1776096960000}, {"instrument": "GOOGL", "mid_signal": 9602, "gamma_signal": -1857, "vega_signal": -3641, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1776096965000}, {"instrument": "GOOGL", "mid_signal": 21069, "gamma_signal": -439, "vega_signal": -37481, "option_type": "P", "stock_price": 318.2, "utc_time": 1776096965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1776096970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1776096970000}, {"instrument": "GOOGL", "mid_signal": -222942, "gamma_signal": -15408, "vega_signal": -139235, "option_type": "C", "stock_price": 318.21, "utc_time": 1776096975000}, {"instrument": "GOOGL", "mid_signal": 20935, "gamma_signal": -4028, "vega_signal": 43152, "option_type": "P", "stock_price": 318.21, "utc_time": 1776096975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1776096980000}, {"instrument": "GOOGL", "mid_signal": -26705, "gamma_signal": 4077, "vega_signal": 511, "option_type": "P", "stock_price": 318.21, "utc_time": 1776096980000}, {"instrument": "GOOGL", "mid_signal": -7163341, "gamma_signal": -218901, "vega_signal": -11080943, "option_type": "C", "stock_price": 318.12, "utc_time": 1776096985000}, {"instrument": "GOOGL", "mid_signal": 100671, "gamma_signal": -11928, "vega_signal": -26142, "option_type": "P", "stock_price": 318.12, "utc_time": 1776096985000}, {"instrument": "GOOGL", "mid_signal": 18942, "gamma_signal": 266, "vega_signal": 58927, "option_type": "C", "stock_price": 318.12, "utc_time": 1776096990000}, {"instrument": "GOOGL", "mid_signal": -50669, "gamma_signal": 7883, "vega_signal": -3598, "option_type": "P", "stock_price": 318.12, "utc_time": 1776096990000}, {"instrument": "GOOGL", "mid_signal": -38015, "gamma_signal": -5388, "vega_signal": -9004, "option_type": "C", "stock_price": 318.12, "utc_time": 1776096995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776096995000}, {"instrument": "GOOGL", "mid_signal": 64434, "gamma_signal": 729, "vega_signal": 183084, "option_type": "C", "stock_price": 318.12, "utc_time": 1776097000000}, {"instrument": "GOOGL", "mid_signal": 28205, "gamma_signal": -2081, "vega_signal": -21045, "option_type": "P", "stock_price": 318.12, "utc_time": 1776097000000}, {"instrument": "GOOGL", "mid_signal": -537905, "gamma_signal": -15191, "vega_signal": -498777, "option_type": "C", "stock_price": 318.13, "utc_time": 1776097005000}, {"instrument": "GOOGL", "mid_signal": -17289, "gamma_signal": -780, "vega_signal": -24214, "option_type": "P", "stock_price": 318.13, "utc_time": 1776097005000}, {"instrument": "GOOGL", "mid_signal": 14477, "gamma_signal": 37, "vega_signal": 10931, "option_type": "C", "stock_price": 318.13, "utc_time": 1776097010000}, {"instrument": "GOOGL", "mid_signal": -41475, "gamma_signal": 1442, "vega_signal": 13082, "option_type": "P", "stock_price": 318.13, "utc_time": 1776097010000}, {"instrument": "GOOGL", "mid_signal": 23336, "gamma_signal": 635, "vega_signal": 113638, "option_type": "C", "stock_price": 318.13, "utc_time": 1776097015000}, {"instrument": "GOOGL", "mid_signal": -26883, "gamma_signal": 4161, "vega_signal": 497, "option_type": "P", "stock_price": 318.13, "utc_time": 1776097015000}, {"instrument": "GOOGL", "mid_signal": -25010, "gamma_signal": -230, "vega_signal": -8750, "option_type": "C", "stock_price": 318.13, "utc_time": 1776097020000}, {"instrument": "GOOGL", "mid_signal": 9140, "gamma_signal": -4407, "vega_signal": 11888, "option_type": "P", "stock_price": 318.15, "utc_time": 1776097020000}, {"instrument": "GOOGL", "mid_signal": -461167, "gamma_signal": -10349, "vega_signal": -192844, "option_type": "C", "stock_price": 318.13, "utc_time": 1776097025000}, {"instrument": "GOOGL", "mid_signal": -660784, "gamma_signal": 27912, "vega_signal": 1299309, "option_type": "P", "stock_price": 318.13, "utc_time": 1776097025000}, {"instrument": "GOOGL", "mid_signal": -573384, "gamma_signal": -352043, "vega_signal": -298142, "option_type": "C", "stock_price": 318.05, "utc_time": 1776097030000}, {"instrument": "GOOGL", "mid_signal": -1684458, "gamma_signal": 165565, "vega_signal": 665183, "option_type": "P", "stock_price": 318.05, "utc_time": 1776097030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1776097035000}, {"instrument": "GOOGL", "mid_signal": 25231, "gamma_signal": -1636, "vega_signal": 33631, "option_type": "P", "stock_price": 318.05, "utc_time": 1776097035000}, {"instrument": "GOOGL", "mid_signal": -59082, "gamma_signal": -43960, "vega_signal": -11148, "option_type": "C", "stock_price": 318.05, "utc_time": 1776097040000}, {"instrument": "GOOGL", "mid_signal": 53752, "gamma_signal": -8321, "vega_signal": -994, "option_type": "P", "stock_price": 318.05, "utc_time": 1776097040000}, {"instrument": "GOOGL", "mid_signal": -87686, "gamma_signal": -85, "vega_signal": -39702, "option_type": "C", "stock_price": 318.05, "utc_time": 1776097045000}, {"instrument": "GOOGL", "mid_signal": 11669, "gamma_signal": -6301, "vega_signal": -786, "option_type": "P", "stock_price": 318.05, "utc_time": 1776097045000}, {"instrument": "GOOGL", "mid_signal": -492557, "gamma_signal": -20604, "vega_signal": -769506, "option_type": "C", "stock_price": 318.08, "utc_time": 1776097050000}, {"instrument": "GOOGL", "mid_signal": -180848, "gamma_signal": 9038, "vega_signal": 84514, "option_type": "P", "stock_price": 318.08, "utc_time": 1776097050000}, {"instrument": "GOOGL", "mid_signal": 154493, "gamma_signal": 105159, "vega_signal": 28846, "option_type": "C", "stock_price": 318.11, "utc_time": 1776097055000}, {"instrument": "GOOGL", "mid_signal": 251254, "gamma_signal": -34431, "vega_signal": -106070, "option_type": "P", "stock_price": 318.11, "utc_time": 1776097055000}, {"instrument": "GOOGL", "mid_signal": 13581, "gamma_signal": 15296, "vega_signal": 8057, "option_type": "C", "stock_price": 318.16, "utc_time": 1776097060000}, {"instrument": "GOOGL", "mid_signal": 7211, "gamma_signal": -1253, "vega_signal": -2341, "option_type": "P", "stock_price": 318.11, "utc_time": 1776097060000}, {"instrument": "GOOGL", "mid_signal": -107289, "gamma_signal": -7763, "vega_signal": -33141, "option_type": "C", "stock_price": 318.16, "utc_time": 1776097065000}, {"instrument": "GOOGL", "mid_signal": -40422, "gamma_signal": -2853, "vega_signal": -662, "option_type": "P", "stock_price": 318.16, "utc_time": 1776097065000}, {"instrument": "GOOGL", "mid_signal": -68406, "gamma_signal": -27420, "vega_signal": -129794, "option_type": "C", "stock_price": 318.23, "utc_time": 1776097070000}, {"instrument": "GOOGL", "mid_signal": 169681, "gamma_signal": -24570, "vega_signal": -12090, "option_type": "P", "stock_price": 318.23, "utc_time": 1776097070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776097075000}, {"instrument": "GOOGL", "mid_signal": -134358, "gamma_signal": 4315, "vega_signal": 33067, "option_type": "P", "stock_price": 318.25, "utc_time": 1776097075000}, {"instrument": "GOOGL", "mid_signal": -32933, "gamma_signal": 27914, "vega_signal": -3285, "option_type": "C", "stock_price": 318.25, "utc_time": 1776097080000}, {"instrument": "GOOGL", "mid_signal": -155566, "gamma_signal": 25647, "vega_signal": 40939, "option_type": "P", "stock_price": 318.25, "utc_time": 1776097080000}, {"instrument": "GOOGL", "mid_signal": 23229, "gamma_signal": 2108, "vega_signal": 13942, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776097085000}, {"instrument": "GOOGL", "mid_signal": -17665, "gamma_signal": -422, "vega_signal": -18718, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097090000}, {"instrument": "GOOGL", "mid_signal": -6944, "gamma_signal": 160, "vega_signal": 22538, "option_type": "P", "stock_price": 318.19, "utc_time": 1776097090000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": 75, "vega_signal": 16, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097095000}, {"instrument": "GOOGL", "mid_signal": -123227, "gamma_signal": 13897, "vega_signal": 1637, "option_type": "P", "stock_price": 318.19, "utc_time": 1776097095000}, {"instrument": "GOOGL", "mid_signal": 1144, "gamma_signal": 37, "vega_signal": 4775, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097100000}, {"instrument": "GOOGL", "mid_signal": 139577, "gamma_signal": -29099, "vega_signal": -110895, "option_type": "P", "stock_price": 318.19, "utc_time": 1776097100000}, {"instrument": "GOOGL", "mid_signal": -409387, "gamma_signal": -37935, "vega_signal": -127168, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097105000}, {"instrument": "GOOGL", "mid_signal": -8413, "gamma_signal": 193, "vega_signal": 16907, "option_type": "P", "stock_price": 318.19, "utc_time": 1776097105000}, {"instrument": "GOOGL", "mid_signal": -9245, "gamma_signal": -7999, "vega_signal": -950, "option_type": "C", "stock_price": 318.18, "utc_time": 1776097110000}, {"instrument": "GOOGL", "mid_signal": 51478, "gamma_signal": -3628, "vega_signal": -41301, "option_type": "P", "stock_price": 318.18, "utc_time": 1776097110000}, {"instrument": "GOOGL", "mid_signal": 3197, "gamma_signal": 56, "vega_signal": 15538, "option_type": "C", "stock_price": 318.18, "utc_time": 1776097115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776097115000}, {"instrument": "GOOGL", "mid_signal": -279764, "gamma_signal": -38303, "vega_signal": -294635, "option_type": "C", "stock_price": 318.31, "utc_time": 1776097120000}, {"instrument": "GOOGL", "mid_signal": -1081, "gamma_signal": 202, "vega_signal": 371, "option_type": "P", "stock_price": 318.28, "utc_time": 1776097120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097125000}, {"instrument": "GOOGL", "mid_signal": -4995, "gamma_signal": -676, "vega_signal": -3406, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097130000}, {"instrument": "GOOGL", "mid_signal": 87707, "gamma_signal": -27344, "vega_signal": -3327, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097130000}, {"instrument": "GOOGL", "mid_signal": -38063, "gamma_signal": -7293, "vega_signal": -24394, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097135000}, {"instrument": "GOOGL", "mid_signal": 53646, "gamma_signal": -8559, "vega_signal": -1001, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097135000}, {"instrument": "GOOGL", "mid_signal": -3778, "gamma_signal": 1042, "vega_signal": -26312, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097140000}, {"instrument": "GOOGL", "mid_signal": 1120892, "gamma_signal": -597176, "vega_signal": -73879, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097140000}, {"instrument": "GOOGL", "mid_signal": 20670, "gamma_signal": 6143, "vega_signal": 771, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097145000}, {"instrument": "GOOGL", "mid_signal": -75798, "gamma_signal": 15173, "vega_signal": 22132, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097145000}, {"instrument": "GOOGL", "mid_signal": 317876, "gamma_signal": 96510, "vega_signal": 9316, "option_type": "C", "stock_price": 318.29, "utc_time": 1776097150000}, {"instrument": "GOOGL", "mid_signal": -7421, "gamma_signal": 3255, "vega_signal": -22345, "option_type": "P", "stock_price": 318.29, "utc_time": 1776097150000}, {"instrument": "GOOGL", "mid_signal": 19756, "gamma_signal": 17498, "vega_signal": 1983, "option_type": "C", "stock_price": 318.31, "utc_time": 1776097155000}, {"instrument": "GOOGL", "mid_signal": 83589, "gamma_signal": -35588, "vega_signal": -4377, "option_type": "P", "stock_price": 318.31, "utc_time": 1776097155000}, {"instrument": "GOOGL", "mid_signal": 161688, "gamma_signal": 2237, "vega_signal": 74212, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097160000}, {"instrument": "GOOGL", "mid_signal": -7546, "gamma_signal": -252, "vega_signal": -11122, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097165000}, {"instrument": "GOOGL", "mid_signal": 31795, "gamma_signal": -8380, "vega_signal": -1107, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097170000}, {"instrument": "GOOGL", "mid_signal": 1364, "gamma_signal": -1693, "vega_signal": 10363, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097170000}, {"instrument": "GOOGL", "mid_signal": 264614, "gamma_signal": 32142, "vega_signal": 209995, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097175000}, {"instrument": "GOOGL", "mid_signal": 1176153, "gamma_signal": -128799, "vega_signal": -416990, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097180000}, {"instrument": "GOOGL", "mid_signal": 276524, "gamma_signal": -212420, "vega_signal": -56059, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097180000}, {"instrument": "GOOGL", "mid_signal": 231243, "gamma_signal": 271871, "vega_signal": 1947, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097185000}, {"instrument": "GOOGL", "mid_signal": 51938, "gamma_signal": -9128, "vega_signal": -1105, "option_type": "P", "stock_price": 318.37, "utc_time": 1776097185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776097190000}, {"instrument": "GOOGL", "mid_signal": 2528, "gamma_signal": 592, "vega_signal": -561, "option_type": "P", "stock_price": 318.37, "utc_time": 1776097190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776097195000}, {"instrument": "GOOGL", "mid_signal": -74642, "gamma_signal": 34684, "vega_signal": 608, "option_type": "P", "stock_price": 318.37, "utc_time": 1776097195000}, {"instrument": "GOOGL", "mid_signal": 232031, "gamma_signal": 20698, "vega_signal": 124630, "option_type": "C", "stock_price": 318.77, "utc_time": 1776097200000}, {"instrument": "GOOGL", "mid_signal": 618260, "gamma_signal": -62729, "vega_signal": -255980, "option_type": "P", "stock_price": 318.77, "utc_time": 1776097200000}, {"instrument": "GOOGL", "mid_signal": 177047, "gamma_signal": 265731, "vega_signal": -18216, "option_type": "C", "stock_price": 318.52, "utc_time": 1776097205000}, {"instrument": "GOOGL", "mid_signal": -13633, "gamma_signal": 35254, "vega_signal": -71697, "option_type": "P", "stock_price": 318.52, "utc_time": 1776097205000}, {"instrument": "GOOGL", "mid_signal": 10532, "gamma_signal": -3276, "vega_signal": -314, "option_type": "C", "stock_price": 318.52, "utc_time": 1776097210000}, {"instrument": "GOOGL", "mid_signal": 13345, "gamma_signal": -17942, "vega_signal": 30784, "option_type": "P", "stock_price": 318.52, "utc_time": 1776097210000}, {"instrument": "GOOGL", "mid_signal": -72455, "gamma_signal": -1327, "vega_signal": -31265, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097215000}, {"instrument": "GOOGL", "mid_signal": 6776, "gamma_signal": -587, "vega_signal": -6506, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097215000}, {"instrument": "GOOGL", "mid_signal": 490263, "gamma_signal": 41629, "vega_signal": 94354, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097220000}, {"instrument": "GOOGL", "mid_signal": -8718, "gamma_signal": 363, "vega_signal": 7527, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097220000}, {"instrument": "GOOGL", "mid_signal": -129113, "gamma_signal": -36531, "vega_signal": -4481, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097225000}, {"instrument": "GOOGL", "mid_signal": -51966, "gamma_signal": 9133, "vega_signal": 1106, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097230000}, {"instrument": "GOOGL", "mid_signal": -371, "gamma_signal": -341, "vega_signal": 1940, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097230000}, {"instrument": "GOOGL", "mid_signal": 434, "gamma_signal": 107, "vega_signal": 378, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097235000}, {"instrument": "GOOGL", "mid_signal": 108873, "gamma_signal": -15958, "vega_signal": -31750, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097240000}, {"instrument": "GOOGL", "mid_signal": 176024, "gamma_signal": -34685, "vega_signal": -68758, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097240000}, {"instrument": "GOOGL", "mid_signal": 1312468, "gamma_signal": 810075, "vega_signal": 148713, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097245000}, {"instrument": "GOOGL", "mid_signal": 31228, "gamma_signal": -3805, "vega_signal": -32631, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097245000}, {"instrument": "GOOGL", "mid_signal": 2509, "gamma_signal": 419, "vega_signal": 2087, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097250000}, {"instrument": "GOOGL", "mid_signal": 115471, "gamma_signal": -12535, "vega_signal": -67228, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097250000}, {"instrument": "GOOGL", "mid_signal": -35291, "gamma_signal": -26103, "vega_signal": -3083, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097255000}, {"instrument": "GOOGL", "mid_signal": 61835, "gamma_signal": -18419, "vega_signal": -32211, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097255000}, {"instrument": "GOOGL", "mid_signal": -341229, "gamma_signal": -32396, "vega_signal": -159290, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097260000}, {"instrument": "GOOGL", "mid_signal": -61894, "gamma_signal": 6318, "vega_signal": -28397, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097260000}, {"instrument": "GOOGL", "mid_signal": 83234, "gamma_signal": 776, "vega_signal": 357448, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097265000}, {"instrument": "GOOGL", "mid_signal": 25536, "gamma_signal": -5189, "vega_signal": -2801, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097265000}, {"instrument": "GOOGL", "mid_signal": -17670, "gamma_signal": -5415, "vega_signal": 25731, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097270000}, {"instrument": "GOOGL", "mid_signal": 30617, "gamma_signal": -5213, "vega_signal": -44273, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097275000}, {"instrument": "GOOGL", "mid_signal": 50451, "gamma_signal": -10995, "vega_signal": -48067, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097275000}, {"instrument": "GOOGL", "mid_signal": 241763, "gamma_signal": 11124, "vega_signal": 51852, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097280000}, {"instrument": "GOOGL", "mid_signal": 24864, "gamma_signal": -5164, "vega_signal": -613, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097280000}, {"instrument": "GOOGL", "mid_signal": 21170, "gamma_signal": -4807, "vega_signal": 31087, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097285000}, {"instrument": "GOOGL", "mid_signal": 34075, "gamma_signal": -10732, "vega_signal": -1322, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097285000}, {"instrument": "GOOGL", "mid_signal": -58848, "gamma_signal": -8712, "vega_signal": -13106, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097290000}, {"instrument": "GOOGL", "mid_signal": 7902, "gamma_signal": -4870, "vega_signal": 16570, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097290000}, {"instrument": "GOOGL", "mid_signal": -20934, "gamma_signal": -4933, "vega_signal": -885, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097295000}, {"instrument": "GOOGL", "mid_signal": 60542, "gamma_signal": -7783, "vega_signal": -9150, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097295000}, {"instrument": "GOOGL", "mid_signal": 54388, "gamma_signal": 2967, "vega_signal": 94036, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097300000}, {"instrument": "GOOGL", "mid_signal": 75128, "gamma_signal": 50616, "vega_signal": 35938, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097305000}, {"instrument": "GOOGL", "mid_signal": 10115, "gamma_signal": -8433, "vega_signal": -1288, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097305000}, {"instrument": "GOOGL", "mid_signal": 280330, "gamma_signal": 13431, "vega_signal": 55803, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097310000}, {"instrument": "GOOGL", "mid_signal": 6269, "gamma_signal": -197, "vega_signal": -9215, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097310000}, {"instrument": "GOOGL", "mid_signal": 12376, "gamma_signal": 163, "vega_signal": 25600, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097315000}, {"instrument": "GOOGL", "mid_signal": 27744, "gamma_signal": -3577, "vega_signal": -6135, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097315000}, {"instrument": "GOOGL", "mid_signal": -75966, "gamma_signal": 1886, "vega_signal": -27422, "option_type": "C", "stock_price": 318.59, "utc_time": 1776097320000}, {"instrument": "GOOGL", "mid_signal": 10939, "gamma_signal": -187, "vega_signal": -74523, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097320000}, {"instrument": "GOOGL", "mid_signal": -6606, "gamma_signal": -5052, "vega_signal": -592, "option_type": "C", "stock_price": 318.59, "utc_time": 1776097325000}, {"instrument": "GOOGL", "mid_signal": -50154, "gamma_signal": 10298, "vega_signal": 1202, "option_type": "P", "stock_price": 318.59, "utc_time": 1776097325000}, {"instrument": "GOOGL", "mid_signal": 958, "gamma_signal": 1045, "vega_signal": 141, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097330000}, {"instrument": "GOOGL", "mid_signal": 23328, "gamma_signal": -4856, "vega_signal": 600, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097330000}, {"instrument": "GOOGL", "mid_signal": -60082, "gamma_signal": -16730, "vega_signal": 41713, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097335000}, {"instrument": "GOOGL", "mid_signal": 53270, "gamma_signal": -13007, "vega_signal": -1707, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097335000}, {"instrument": "GOOGL", "mid_signal": 39642, "gamma_signal": 30314, "vega_signal": 3551, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097340000}, {"instrument": "GOOGL", "mid_signal": 40110, "gamma_signal": -10955, "vega_signal": -12680, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097340000}, {"instrument": "GOOGL", "mid_signal": 66071, "gamma_signal": 50524, "vega_signal": 5918, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097345000}, {"instrument": "GOOGL", "mid_signal": 50162, "gamma_signal": -10300, "vega_signal": -1202, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097345000}, {"instrument": "GOOGL", "mid_signal": 17979, "gamma_signal": 466, "vega_signal": 29199, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097350000}, {"instrument": "GOOGL", "mid_signal": 33694, "gamma_signal": -5512, "vega_signal": -8090, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097355000}, {"instrument": "GOOGL", "mid_signal": -75168, "gamma_signal": 15992, "vega_signal": 1805, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097355000}, {"instrument": "GOOGL", "mid_signal": 70221, "gamma_signal": 3895, "vega_signal": 69840, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097360000}, {"instrument": "GOOGL", "mid_signal": 65727, "gamma_signal": -11074, "vega_signal": -113211, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097360000}, {"instrument": "GOOGL", "mid_signal": -16732, "gamma_signal": -1737, "vega_signal": -12433, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097365000}, {"instrument": "GOOGL", "mid_signal": 50075, "gamma_signal": -10839, "vega_signal": -1203, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097370000}, {"instrument": "GOOGL", "mid_signal": -190529, "gamma_signal": -11015, "vega_signal": -23409, "option_type": "C", "stock_price": 318.53, "utc_time": 1776097375000}, {"instrument": "GOOGL", "mid_signal": 19046, "gamma_signal": -765, "vega_signal": -15714, "option_type": "P", "stock_price": 318.53, "utc_time": 1776097375000}, {"instrument": "GOOGL", "mid_signal": 251103, "gamma_signal": 12255, "vega_signal": 55142, "option_type": "C", "stock_price": 318.62, "utc_time": 1776097380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776097380000}, {"instrument": "GOOGL", "mid_signal": 394911, "gamma_signal": 26532, "vega_signal": 45607, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097385000}, {"instrument": "GOOGL", "mid_signal": -50087, "gamma_signal": 10842, "vega_signal": 1204, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097390000}, {"instrument": "GOOGL", "mid_signal": 25044, "gamma_signal": -5421, "vega_signal": -602, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097390000}, {"instrument": "GOOGL", "mid_signal": 8145, "gamma_signal": -1114, "vega_signal": 19043, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097395000}, {"instrument": "GOOGL", "mid_signal": -100464, "gamma_signal": 2180, "vega_signal": 23295, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097395000}, {"instrument": "GOOGL", "mid_signal": 16698, "gamma_signal": 2148, "vega_signal": 7052, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097400000}, {"instrument": "GOOGL", "mid_signal": 197601, "gamma_signal": -23997, "vega_signal": -52654, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097400000}, {"instrument": "GOOGL", "mid_signal": 537729, "gamma_signal": 4876, "vega_signal": 303931, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097405000}, {"instrument": "GOOGL", "mid_signal": -257851, "gamma_signal": 17207, "vega_signal": 434239, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097405000}, {"instrument": "GOOGL", "mid_signal": 47532, "gamma_signal": 511, "vega_signal": 28313, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097410000}, {"instrument": "GOOGL", "mid_signal": 50089, "gamma_signal": -10843, "vega_signal": -1204, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097410000}, {"instrument": "GOOGL", "mid_signal": 305741, "gamma_signal": 33948, "vega_signal": 87232, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097415000}, {"instrument": "GOOGL", "mid_signal": -4136, "gamma_signal": 4804, "vega_signal": -36830, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097415000}, {"instrument": "GOOGL", "mid_signal": 559434, "gamma_signal": 13039, "vega_signal": 54312, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097420000}, {"instrument": "GOOGL", "mid_signal": -26813, "gamma_signal": 6827, "vega_signal": 836, "option_type": "P", "stock_price": 318.63, "utc_time": 1776097420000}, {"instrument": "GOOGL", "mid_signal": 94493, "gamma_signal": 777, "vega_signal": 55900, "option_type": "C", "stock_price": 318.6, "utc_time": 1776097425000}, {"instrument": "GOOGL", "mid_signal": 5944, "gamma_signal": -19367, "vega_signal": -3259, "option_type": "P", "stock_price": 318.6, "utc_time": 1776097425000}, {"instrument": "GOOGL", "mid_signal": 47247, "gamma_signal": 388, "vega_signal": 27950, "option_type": "C", "stock_price": 318.6, "utc_time": 1776097430000}, {"instrument": "GOOGL", "mid_signal": 25009, "gamma_signal": -5240, "vega_signal": -602, "option_type": "P", "stock_price": 318.6, "utc_time": 1776097430000}, {"instrument": "GOOGL", "mid_signal": 7077, "gamma_signal": -14369, "vega_signal": 32385, "option_type": "C", "stock_price": 318.6, "utc_time": 1776097435000}, {"instrument": "GOOGL", "mid_signal": 191379, "gamma_signal": -76594, "vega_signal": -9421, "option_type": "P", "stock_price": 318.6, "utc_time": 1776097435000}, {"instrument": "GOOGL", "mid_signal": 33823, "gamma_signal": -11070, "vega_signal": -11410, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097440000}, {"instrument": "GOOGL", "mid_signal": -77660, "gamma_signal": 9167, "vega_signal": 19462, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097440000}, {"instrument": "GOOGL", "mid_signal": -224833, "gamma_signal": -6316, "vega_signal": -58257, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097445000}, {"instrument": "GOOGL", "mid_signal": -75019, "gamma_signal": 15719, "vega_signal": 1805, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097445000}, {"instrument": "GOOGL", "mid_signal": -20389, "gamma_signal": -1129, "vega_signal": -4049, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097450000}, {"instrument": "GOOGL", "mid_signal": -50012, "gamma_signal": 10479, "vega_signal": 1204, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097450000}, {"instrument": "GOOGL", "mid_signal": 68734, "gamma_signal": 16289, "vega_signal": 2082, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097455000}, {"instrument": "GOOGL", "mid_signal": -9132, "gamma_signal": 5562, "vega_signal": 701, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097460000}, {"instrument": "GOOGL", "mid_signal": 50009, "gamma_signal": -10478, "vega_signal": -1204, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097460000}, {"instrument": "GOOGL", "mid_signal": -58118, "gamma_signal": -942, "vega_signal": -152723, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097465000}, {"instrument": "GOOGL", "mid_signal": -75016, "gamma_signal": 15718, "vega_signal": 1805, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097465000}, {"instrument": "GOOGL", "mid_signal": 11337, "gamma_signal": 254, "vega_signal": 16100, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097470000}, {"instrument": "GOOGL", "mid_signal": -102854, "gamma_signal": 14452, "vega_signal": 14042, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097475000}, {"instrument": "GOOGL", "mid_signal": -204, "gamma_signal": -183, "vega_signal": -67, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097475000}, {"instrument": "GOOGL", "mid_signal": 5328418, "gamma_signal": 874944, "vega_signal": 3703269, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097480000}, {"instrument": "GOOGL", "mid_signal": 183700, "gamma_signal": 57980, "vega_signal": 81199, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097485000}, {"instrument": "GOOGL", "mid_signal": 50897, "gamma_signal": -10395, "vega_signal": -1154, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097485000}, {"instrument": "GOOGL", "mid_signal": 115642, "gamma_signal": 68225, "vega_signal": -29346, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097490000}, {"instrument": "GOOGL", "mid_signal": 16139, "gamma_signal": -368, "vega_signal": -30407, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097490000}, {"instrument": "GOOGL", "mid_signal": -15757, "gamma_signal": -499, "vega_signal": -121, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097495000}, {"instrument": "GOOGL", "mid_signal": 24596, "gamma_signal": 30499, "vega_signal": -20615, "option_type": "C", "stock_price": 318.69, "utc_time": 1776097500000}, {"instrument": "GOOGL", "mid_signal": 108275, "gamma_signal": -6111, "vega_signal": -145687, "option_type": "P", "stock_price": 318.69, "utc_time": 1776097500000}, {"instrument": "GOOGL", "mid_signal": 35409, "gamma_signal": 3321, "vega_signal": 23934, "option_type": "C", "stock_price": 318.73, "utc_time": 1776097505000}, {"instrument": "GOOGL", "mid_signal": -9303, "gamma_signal": 5670, "vega_signal": 706, "option_type": "P", "stock_price": 318.73, "utc_time": 1776097505000}, {"instrument": "GOOGL", "mid_signal": 70760, "gamma_signal": 11469, "vega_signal": 5354, "option_type": "C", "stock_price": 318.73, "utc_time": 1776097510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776097510000}, {"instrument": "GOOGL", "mid_signal": 622278, "gamma_signal": 32870, "vega_signal": -191352, "option_type": "C", "stock_price": 318.82, "utc_time": 1776097515000}, {"instrument": "GOOGL", "mid_signal": 3327, "gamma_signal": -517, "vega_signal": -1960, "option_type": "P", "stock_price": 318.82, "utc_time": 1776097515000}, {"instrument": "GOOGL", "mid_signal": -49827, "gamma_signal": -1101, "vega_signal": -36110, "option_type": "C", "stock_price": 318.84, "utc_time": 1776097520000}, {"instrument": "GOOGL", "mid_signal": 37706, "gamma_signal": -10135, "vega_signal": 6286, "option_type": "P", "stock_price": 318.84, "utc_time": 1776097520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097525000}, {"instrument": "GOOGL", "mid_signal": 60529, "gamma_signal": -44991, "vega_signal": 6224, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097525000}, {"instrument": "GOOGL", "mid_signal": -76388, "gamma_signal": -12233, "vega_signal": -1664, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097530000}, {"instrument": "GOOGL", "mid_signal": 9074, "gamma_signal": -8052, "vega_signal": -1175, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097535000}, {"instrument": "GOOGL", "mid_signal": -27757, "gamma_signal": -16529, "vega_signal": 10537, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097540000}, {"instrument": "GOOGL", "mid_signal": 11944, "gamma_signal": -622, "vega_signal": -12919, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097540000}, {"instrument": "GOOGL", "mid_signal": -8365, "gamma_signal": -5835, "vega_signal": -851, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097545000}, {"instrument": "GOOGL", "mid_signal": -8096, "gamma_signal": -5743, "vega_signal": -658, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097550000}, {"instrument": "GOOGL", "mid_signal": 2070, "gamma_signal": 2464, "vega_signal": -361, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097555000}, {"instrument": "GOOGL", "mid_signal": 11397, "gamma_signal": -1232, "vega_signal": -2393, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097555000}, {"instrument": "GOOGL", "mid_signal": 172521, "gamma_signal": 8855, "vega_signal": 17675, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097560000}, {"instrument": "GOOGL", "mid_signal": -1574, "gamma_signal": 1410, "vega_signal": 210, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097560000}, {"instrument": "GOOGL", "mid_signal": -71116, "gamma_signal": -11174, "vega_signal": -55783, "option_type": "C", "stock_price": 318.78, "utc_time": 1776097565000}, {"instrument": "GOOGL", "mid_signal": -24125, "gamma_signal": 5727, "vega_signal": 643, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097565000}, {"instrument": "GOOGL", "mid_signal": 38871, "gamma_signal": 15007, "vega_signal": -101267, "option_type": "C", "stock_price": 318.78, "utc_time": 1776097570000}, {"instrument": "GOOGL", "mid_signal": 9652, "gamma_signal": -6667, "vega_signal": -867, "option_type": "P", "stock_price": 318.78, "utc_time": 1776097570000}, {"instrument": "GOOGL", "mid_signal": 12940, "gamma_signal": 16230, "vega_signal": -7280, "option_type": "C", "stock_price": 318.78, "utc_time": 1776097575000}, {"instrument": "GOOGL", "mid_signal": 104975, "gamma_signal": -14841, "vega_signal": -78089, "option_type": "P", "stock_price": 318.78, "utc_time": 1776097575000}, {"instrument": "GOOGL", "mid_signal": 8411, "gamma_signal": 622, "vega_signal": 5805, "option_type": "C", "stock_price": 318.8, "utc_time": 1776097580000}, {"instrument": "GOOGL", "mid_signal": 24123, "gamma_signal": -5727, "vega_signal": -643, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097580000}, {"instrument": "GOOGL", "mid_signal": -119444, "gamma_signal": -2567, "vega_signal": -131479, "option_type": "C", "stock_price": 318.76, "utc_time": 1776097585000}, {"instrument": "GOOGL", "mid_signal": 31031, "gamma_signal": -4147, "vega_signal": -14922, "option_type": "P", "stock_price": 318.76, "utc_time": 1776097585000}, {"instrument": "GOOGL", "mid_signal": -479654, "gamma_signal": -13085, "vega_signal": -271183, "option_type": "C", "stock_price": 318.76, "utc_time": 1776097590000}, {"instrument": "GOOGL", "mid_signal": 48073, "gamma_signal": -16571, "vega_signal": 51196, "option_type": "P", "stock_price": 318.73, "utc_time": 1776097590000}, {"instrument": "GOOGL", "mid_signal": -219732, "gamma_signal": 18326, "vega_signal": -359445, "option_type": "C", "stock_price": 318.71, "utc_time": 1776097595000}, {"instrument": "GOOGL", "mid_signal": -163347, "gamma_signal": 19596, "vega_signal": 47693, "option_type": "P", "stock_price": 318.71, "utc_time": 1776097595000}, {"instrument": "GOOGL", "mid_signal": -54594, "gamma_signal": -3775, "vega_signal": -55327, "option_type": "C", "stock_price": 318.66, "utc_time": 1776097600000}, {"instrument": "GOOGL", "mid_signal": 52218, "gamma_signal": -14302, "vega_signal": -5613, "option_type": "P", "stock_price": 318.66, "utc_time": 1776097600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1776097605000}, {"instrument": "GOOGL", "mid_signal": 14178, "gamma_signal": -1760, "vega_signal": -135671, "option_type": "P", "stock_price": 318.66, "utc_time": 1776097605000}, {"instrument": "GOOGL", "mid_signal": -94295, "gamma_signal": -3135, "vega_signal": -34389, "option_type": "C", "stock_price": 318.66, "utc_time": 1776097610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1776097610000}, {"instrument": "GOOGL", "mid_signal": -551306, "gamma_signal": -52465, "vega_signal": -152294, "option_type": "C", "stock_price": 318.66, "utc_time": 1776097615000}, {"instrument": "GOOGL", "mid_signal": 45840, "gamma_signal": -11479, "vega_signal": 9904, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097615000}, {"instrument": "GOOGL", "mid_signal": -480308, "gamma_signal": -7243, "vega_signal": -472470, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097620000}, {"instrument": "GOOGL", "mid_signal": -8148, "gamma_signal": 5348, "vega_signal": 658, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097620000}, {"instrument": "GOOGL", "mid_signal": -47323, "gamma_signal": -424, "vega_signal": -17970, "option_type": "C", "stock_price": 318.63, "utc_time": 1776097625000}, {"instrument": "GOOGL", "mid_signal": -1494, "gamma_signal": 1384, "vega_signal": 200, "option_type": "P", "stock_price": 318.63, "utc_time": 1776097625000}, {"instrument": "GOOGL", "mid_signal": -265053, "gamma_signal": 16631, "vega_signal": -107059, "option_type": "C", "stock_price": 318.72, "utc_time": 1776097630000}, {"instrument": "GOOGL", "mid_signal": 15349, "gamma_signal": -1508, "vega_signal": -5188, "option_type": "P", "stock_price": 318.72, "utc_time": 1776097630000}, {"instrument": "GOOGL", "mid_signal": -22922, "gamma_signal": -172, "vega_signal": -17483, "option_type": "C", "stock_price": 318.72, "utc_time": 1776097635000}, {"instrument": "GOOGL", "mid_signal": -1493, "gamma_signal": 1384, "vega_signal": 200, "option_type": "P", "stock_price": 318.72, "utc_time": 1776097635000}, {"instrument": "GOOGL", "mid_signal": -37827, "gamma_signal": -1363, "vega_signal": -13776, "option_type": "C", "stock_price": 318.72, "utc_time": 1776097640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1776097640000}, {"instrument": "GOOGL", "mid_signal": -37827, "gamma_signal": -1363, "vega_signal": -13776, "option_type": "C", "stock_price": 318.72, "utc_time": 1776097645000}, {"instrument": "GOOGL", "mid_signal": -122251, "gamma_signal": 80232, "vega_signal": 9876, "option_type": "P", "stock_price": 318.72, "utc_time": 1776097645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097650000}, {"instrument": "GOOGL", "mid_signal": -2557, "gamma_signal": 151, "vega_signal": -30322, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097650000}, {"instrument": "GOOGL", "mid_signal": -35404, "gamma_signal": -2479, "vega_signal": -8558, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097655000}, {"instrument": "GOOGL", "mid_signal": 98349, "gamma_signal": 12652, "vega_signal": 38552, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097660000}, {"instrument": "GOOGL", "mid_signal": 157825, "gamma_signal": -82662, "vega_signal": -21951, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097660000}, {"instrument": "GOOGL", "mid_signal": 14848, "gamma_signal": 1061, "vega_signal": 5651, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097665000}, {"instrument": "GOOGL", "mid_signal": -111850, "gamma_signal": -21776, "vega_signal": -20188, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097670000}, {"instrument": "GOOGL", "mid_signal": -3827, "gamma_signal": 87, "vega_signal": 12142, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097670000}, {"instrument": "GOOGL", "mid_signal": -58314, "gamma_signal": -9203, "vega_signal": -59887, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097675000}, {"instrument": "GOOGL", "mid_signal": 90684, "gamma_signal": -2854, "vega_signal": -112869, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097685000}, {"instrument": "GOOGL", "mid_signal": -54770, "gamma_signal": 12169, "vega_signal": 5177, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097685000}, {"instrument": "GOOGL", "mid_signal": 16584, "gamma_signal": 261, "vega_signal": 17233, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097690000}, {"instrument": "GOOGL", "mid_signal": -127676, "gamma_signal": -129328, "vega_signal": -17622, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097695000}, {"instrument": "GOOGL", "mid_signal": -24089, "gamma_signal": 5577, "vega_signal": 641, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097695000}, {"instrument": "GOOGL", "mid_signal": -252903, "gamma_signal": -41213, "vega_signal": -166681, "option_type": "C", "stock_price": 318.77, "utc_time": 1776097700000}, {"instrument": "GOOGL", "mid_signal": -70857, "gamma_signal": 15386, "vega_signal": 1732, "option_type": "P", "stock_price": 318.77, "utc_time": 1776097700000}, {"instrument": "GOOGL", "mid_signal": -18932, "gamma_signal": -686, "vega_signal": -6887, "option_type": "C", "stock_price": 318.77, "utc_time": 1776097705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776097705000}, {"instrument": "GOOGL", "mid_signal": -1664, "gamma_signal": -352, "vega_signal": -1156, "option_type": "C", "stock_price": 318.76, "utc_time": 1776097710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776097710000}, {"instrument": "GOOGL", "mid_signal": -17685, "gamma_signal": -105, "vega_signal": -38762, "option_type": "C", "stock_price": 318.76, "utc_time": 1776097715000}, {"instrument": "GOOGL", "mid_signal": -8403, "gamma_signal": 1014, "vega_signal": 3538, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097715000}, {"instrument": "GOOGL", "mid_signal": 6329, "gamma_signal": -162, "vega_signal": 26461, "option_type": "C", "stock_price": 318.85, "utc_time": 1776097720000}, {"instrument": "GOOGL", "mid_signal": -24098, "gamma_signal": 5647, "vega_signal": 640, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097720000}, {"instrument": "GOOGL", "mid_signal": -126324, "gamma_signal": -12139, "vega_signal": -29394, "option_type": "C", "stock_price": 318.85, "utc_time": 1776097725000}, {"instrument": "GOOGL", "mid_signal": -2978, "gamma_signal": 71, "vega_signal": 10131, "option_type": "P", "stock_price": 318.85, "utc_time": 1776097725000}, {"instrument": "GOOGL", "mid_signal": 20079, "gamma_signal": 1337, "vega_signal": 12617, "option_type": "C", "stock_price": 318.85, "utc_time": 1776097730000}, {"instrument": "GOOGL", "mid_signal": 36258, "gamma_signal": -3728, "vega_signal": -6127, "option_type": "P", "stock_price": 318.84, "utc_time": 1776097730000}, {"instrument": "GOOGL", "mid_signal": 1482760, "gamma_signal": 731600, "vega_signal": 73978, "option_type": "C", "stock_price": 318.93, "utc_time": 1776097735000}, {"instrument": "GOOGL", "mid_signal": 1203121, "gamma_signal": -188442, "vega_signal": -530767, "option_type": "P", "stock_price": 318.93, "utc_time": 1776097735000}, {"instrument": "GOOGL", "mid_signal": 2517890, "gamma_signal": 1782966, "vega_signal": 286991, "option_type": "C", "stock_price": 319.03, "utc_time": 1776097740000}, {"instrument": "GOOGL", "mid_signal": 956574, "gamma_signal": -129916, "vega_signal": -511895, "option_type": "P", "stock_price": 319.03, "utc_time": 1776097740000}, {"instrument": "GOOGL", "mid_signal": 1028473, "gamma_signal": 111219, "vega_signal": 181604, "option_type": "C", "stock_price": 319.1, "utc_time": 1776097745000}, {"instrument": "GOOGL", "mid_signal": 621063, "gamma_signal": -107098, "vega_signal": -183091, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097745000}, {"instrument": "GOOGL", "mid_signal": 9648, "gamma_signal": 395, "vega_signal": 7914, "option_type": "C", "stock_price": 319.09, "utc_time": 1776097750000}, {"instrument": "GOOGL", "mid_signal": 38819, "gamma_signal": 4655, "vega_signal": -20204, "option_type": "P", "stock_price": 319.09, "utc_time": 1776097750000}, {"instrument": "GOOGL", "mid_signal": 212730, "gamma_signal": 56312, "vega_signal": -155337, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097755000}, {"instrument": "GOOGL", "mid_signal": -29296, "gamma_signal": 25479, "vega_signal": -738, "option_type": "P", "stock_price": 319.09, "utc_time": 1776097755000}, {"instrument": "GOOGL", "mid_signal": 21375, "gamma_signal": -3901, "vega_signal": 8107, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097760000}, {"instrument": "GOOGL", "mid_signal": -781474, "gamma_signal": -575813, "vega_signal": -66188, "option_type": "C", "stock_price": 319.09, "utc_time": 1776097765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097765000}, {"instrument": "GOOGL", "mid_signal": 181126, "gamma_signal": 132197, "vega_signal": 25183, "option_type": "C", "stock_price": 319.2, "utc_time": 1776097770000}, {"instrument": "GOOGL", "mid_signal": 10401, "gamma_signal": -1489, "vega_signal": -6102, "option_type": "P", "stock_price": 319.2, "utc_time": 1776097770000}, {"instrument": "GOOGL", "mid_signal": 22200, "gamma_signal": 2944, "vega_signal": 14638, "option_type": "C", "stock_price": 319.2, "utc_time": 1776097775000}, {"instrument": "GOOGL", "mid_signal": 2666, "gamma_signal": 594, "vega_signal": 96, "option_type": "P", "stock_price": 319.2, "utc_time": 1776097775000}, {"instrument": "GOOGL", "mid_signal": -180500, "gamma_signal": -137111, "vega_signal": -16475, "option_type": "C", "stock_price": 319.27, "utc_time": 1776097780000}, {"instrument": "GOOGL", "mid_signal": -10877, "gamma_signal": 5089, "vega_signal": -3204, "option_type": "P", "stock_price": 319.27, "utc_time": 1776097780000}, {"instrument": "GOOGL", "mid_signal": -32062, "gamma_signal": 59899, "vega_signal": -23230, "option_type": "C", "stock_price": 319.25, "utc_time": 1776097785000}, {"instrument": "GOOGL", "mid_signal": 42930, "gamma_signal": -12498, "vega_signal": -1473, "option_type": "P", "stock_price": 319.25, "utc_time": 1776097785000}, {"instrument": "GOOGL", "mid_signal": 54179, "gamma_signal": 69570, "vega_signal": 4683, "option_type": "C", "stock_price": 319.24, "utc_time": 1776097790000}, {"instrument": "GOOGL", "mid_signal": 15190, "gamma_signal": -1754, "vega_signal": -171, "option_type": "P", "stock_price": 319.24, "utc_time": 1776097790000}, {"instrument": "GOOGL", "mid_signal": 3372, "gamma_signal": 35098, "vega_signal": -1211, "option_type": "C", "stock_price": 319.16, "utc_time": 1776097795000}, {"instrument": "GOOGL", "mid_signal": -60177, "gamma_signal": 18285, "vega_signal": -1897, "option_type": "P", "stock_price": 319.16, "utc_time": 1776097795000}, {"instrument": "GOOGL", "mid_signal": 25386, "gamma_signal": 4421, "vega_signal": 578, "option_type": "C", "stock_price": 319.15, "utc_time": 1776097800000}, {"instrument": "GOOGL", "mid_signal": -66524, "gamma_signal": 13983, "vega_signal": 23340, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097800000}, {"instrument": "GOOGL", "mid_signal": 96677, "gamma_signal": 88569, "vega_signal": -37287, "option_type": "C", "stock_price": 319.13, "utc_time": 1776097805000}, {"instrument": "GOOGL", "mid_signal": -41811, "gamma_signal": 16869, "vega_signal": -11517, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097805000}, {"instrument": "GOOGL", "mid_signal": -520654, "gamma_signal": -76539, "vega_signal": -281903, "option_type": "C", "stock_price": 319.13, "utc_time": 1776097810000}, {"instrument": "GOOGL", "mid_signal": 367, "gamma_signal": -2938, "vega_signal": 13474, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097810000}, {"instrument": "GOOGL", "mid_signal": -14181, "gamma_signal": 59242, "vega_signal": -35552, "option_type": "C", "stock_price": 319.13, "utc_time": 1776097815000}, {"instrument": "GOOGL", "mid_signal": -16590, "gamma_signal": 13867, "vega_signal": 36133, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097815000}, {"instrument": "GOOGL", "mid_signal": 147380, "gamma_signal": 48058, "vega_signal": 6257, "option_type": "C", "stock_price": 319.13, "utc_time": 1776097820000}, {"instrument": "GOOGL", "mid_signal": -8657, "gamma_signal": 4481, "vega_signal": -2284, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097820000}, {"instrument": "GOOGL", "mid_signal": 41436, "gamma_signal": 38522, "vega_signal": 4839, "option_type": "C", "stock_price": 319.06, "utc_time": 1776097825000}, {"instrument": "GOOGL", "mid_signal": -4356, "gamma_signal": -1284, "vega_signal": 12593, "option_type": "P", "stock_price": 319.06, "utc_time": 1776097825000}, {"instrument": "GOOGL", "mid_signal": 43766, "gamma_signal": 34416, "vega_signal": 11133, "option_type": "C", "stock_price": 319.06, "utc_time": 1776097830000}, {"instrument": "GOOGL", "mid_signal": 1259, "gamma_signal": -1136, "vega_signal": -174, "option_type": "P", "stock_price": 319.06, "utc_time": 1776097830000}, {"instrument": "GOOGL", "mid_signal": -121383, "gamma_signal": -2495, "vega_signal": -54740, "option_type": "C", "stock_price": 319.02, "utc_time": 1776097835000}, {"instrument": "GOOGL", "mid_signal": -23674, "gamma_signal": 6782, "vega_signal": 738, "option_type": "P", "stock_price": 319.02, "utc_time": 1776097835000}, {"instrument": "GOOGL", "mid_signal": 11527, "gamma_signal": 5193, "vega_signal": 4734, "option_type": "C", "stock_price": 319.02, "utc_time": 1776097840000}, {"instrument": "GOOGL", "mid_signal": -20147, "gamma_signal": 6430, "vega_signal": 10033, "option_type": "P", "stock_price": 319.02, "utc_time": 1776097840000}, {"instrument": "GOOGL", "mid_signal": -183201, "gamma_signal": -18368, "vega_signal": -67472, "option_type": "C", "stock_price": 318.99, "utc_time": 1776097845000}, {"instrument": "GOOGL", "mid_signal": 62739, "gamma_signal": -19310, "vega_signal": 4949, "option_type": "P", "stock_price": 318.99, "utc_time": 1776097845000}, {"instrument": "GOOGL", "mid_signal": -183152, "gamma_signal": -21605, "vega_signal": -80921, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097850000}, {"instrument": "GOOGL", "mid_signal": -32205, "gamma_signal": 18731, "vega_signal": -3962, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097850000}, {"instrument": "GOOGL", "mid_signal": 190130, "gamma_signal": 14911, "vega_signal": 103131, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097855000}, {"instrument": "GOOGL", "mid_signal": 68451, "gamma_signal": -6449, "vega_signal": -21293, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097855000}, {"instrument": "GOOGL", "mid_signal": 199987, "gamma_signal": 26212, "vega_signal": 41719, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097860000}, {"instrument": "GOOGL", "mid_signal": -86918, "gamma_signal": -15295, "vega_signal": -5872, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097865000}, {"instrument": "GOOGL", "mid_signal": -22508, "gamma_signal": 6503, "vega_signal": 700, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097865000}, {"instrument": "GOOGL", "mid_signal": -118975, "gamma_signal": -6802, "vega_signal": -163634, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097870000}, {"instrument": "GOOGL", "mid_signal": -28460, "gamma_signal": 24796, "vega_signal": 3825, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097875000}, {"instrument": "GOOGL", "mid_signal": -103354, "gamma_signal": -7482, "vega_signal": -30023, "option_type": "C", "stock_price": 319.06, "utc_time": 1776097880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097880000}, {"instrument": "GOOGL", "mid_signal": 14522, "gamma_signal": 6205, "vega_signal": -14613, "option_type": "C", "stock_price": 319.08, "utc_time": 1776097885000}, {"instrument": "GOOGL", "mid_signal": 18012, "gamma_signal": -2966, "vega_signal": -5275, "option_type": "P", "stock_price": 319.06, "utc_time": 1776097885000}, {"instrument": "GOOGL", "mid_signal": -15398, "gamma_signal": -1120, "vega_signal": -4174, "option_type": "C", "stock_price": 319.08, "utc_time": 1776097890000}, {"instrument": "GOOGL", "mid_signal": -6474, "gamma_signal": 4712, "vega_signal": 574, "option_type": "P", "stock_price": 319.08, "utc_time": 1776097890000}, {"instrument": "GOOGL", "mid_signal": -50716, "gamma_signal": -4970, "vega_signal": -6351, "option_type": "C", "stock_price": 319.08, "utc_time": 1776097895000}, {"instrument": "GOOGL", "mid_signal": -6474, "gamma_signal": 4712, "vega_signal": 574, "option_type": "P", "stock_price": 319.08, "utc_time": 1776097895000}, {"instrument": "GOOGL", "mid_signal": -190509, "gamma_signal": -15170, "vega_signal": -51062, "option_type": "C", "stock_price": 319.03, "utc_time": 1776097900000}, {"instrument": "GOOGL", "mid_signal": 31795, "gamma_signal": -6555, "vega_signal": -25605, "option_type": "P", "stock_price": 319.03, "utc_time": 1776097900000}, {"instrument": "GOOGL", "mid_signal": 1770, "gamma_signal": 370, "vega_signal": 1215, "option_type": "C", "stock_price": 319.03, "utc_time": 1776097905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1776097905000}, {"instrument": "GOOGL", "mid_signal": -24416, "gamma_signal": 4003, "vega_signal": -11388, "option_type": "C", "stock_price": 319.1, "utc_time": 1776097910000}, {"instrument": "GOOGL", "mid_signal": 47512, "gamma_signal": -12992, "vega_signal": -3296, "option_type": "P", "stock_price": 319.1, "utc_time": 1776097910000}, {"instrument": "GOOGL", "mid_signal": 390292, "gamma_signal": -32749, "vega_signal": -35099, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097915000}, {"instrument": "GOOGL", "mid_signal": -37687, "gamma_signal": 7842, "vega_signal": 835, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097920000}, {"instrument": "GOOGL", "mid_signal": -186192, "gamma_signal": 32838, "vega_signal": 80262, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097925000}, {"instrument": "GOOGL", "mid_signal": -169292, "gamma_signal": 10484, "vega_signal": 48946, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097925000}, {"instrument": "GOOGL", "mid_signal": -68549, "gamma_signal": -843, "vega_signal": -30705, "option_type": "C", "stock_price": 319.03, "utc_time": 1776097930000}, {"instrument": "GOOGL", "mid_signal": -51236, "gamma_signal": 11470, "vega_signal": 18037, "option_type": "P", "stock_price": 319, "utc_time": 1776097930000}, {"instrument": "GOOGL", "mid_signal": -204941, "gamma_signal": -21765, "vega_signal": -156168, "option_type": "C", "stock_price": 318.98, "utc_time": 1776097935000}, {"instrument": "GOOGL", "mid_signal": -17942, "gamma_signal": 1347, "vega_signal": 19679, "option_type": "P", "stock_price": 318.98, "utc_time": 1776097935000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": -1626, "vega_signal": -19277, "option_type": "C", "stock_price": 318.98, "utc_time": 1776097940000}, {"instrument": "GOOGL", "mid_signal": 14886, "gamma_signal": -6074, "vega_signal": 15025, "option_type": "P", "stock_price": 318.98, "utc_time": 1776097940000}, {"instrument": "GOOGL", "mid_signal": -65827, "gamma_signal": -37719, "vega_signal": -13088, "option_type": "C", "stock_price": 318.94, "utc_time": 1776097945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776097945000}, {"instrument": "GOOGL", "mid_signal": 25601, "gamma_signal": 3659, "vega_signal": 11495, "option_type": "C", "stock_price": 318.93, "utc_time": 1776097950000}, {"instrument": "GOOGL", "mid_signal": -35295, "gamma_signal": 3471, "vega_signal": -31173, "option_type": "P", "stock_price": 318.94, "utc_time": 1776097950000}, {"instrument": "GOOGL", "mid_signal": 583748, "gamma_signal": -11555, "vega_signal": 248440, "option_type": "C", "stock_price": 318.93, "utc_time": 1776097955000}, {"instrument": "GOOGL", "mid_signal": 112663, "gamma_signal": -2954, "vega_signal": -186722, "option_type": "P", "stock_price": 318.93, "utc_time": 1776097955000}, {"instrument": "GOOGL", "mid_signal": -91629, "gamma_signal": 6829, "vega_signal": -48279, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097960000}, {"instrument": "GOOGL", "mid_signal": -32012, "gamma_signal": 2698, "vega_signal": 21691, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097960000}, {"instrument": "GOOGL", "mid_signal": -425665, "gamma_signal": -298351, "vega_signal": -33208, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097965000}, {"instrument": "GOOGL", "mid_signal": 10818, "gamma_signal": -1175, "vega_signal": -3968, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1776097970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776097970000}, {"instrument": "GOOGL", "mid_signal": -67692, "gamma_signal": 4757, "vega_signal": -160775, "option_type": "C", "stock_price": 318.94, "utc_time": 1776097975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776097975000}, {"instrument": "GOOGL", "mid_signal": 17602, "gamma_signal": 2508, "vega_signal": 6170, "option_type": "C", "stock_price": 318.94, "utc_time": 1776097980000}, {"instrument": "GOOGL", "mid_signal": -29621, "gamma_signal": 7095, "vega_signal": 3387, "option_type": "P", "stock_price": 318.97, "utc_time": 1776097980000}, {"instrument": "GOOGL", "mid_signal": 42569, "gamma_signal": 29837, "vega_signal": 3321, "option_type": "C", "stock_price": 318.97, "utc_time": 1776097985000}, {"instrument": "GOOGL", "mid_signal": 49300, "gamma_signal": 6645, "vega_signal": -100468, "option_type": "P", "stock_price": 318.97, "utc_time": 1776097985000}, {"instrument": "GOOGL", "mid_signal": 109509, "gamma_signal": 64689, "vega_signal": 7265, "option_type": "C", "stock_price": 319, "utc_time": 1776097990000}, {"instrument": "GOOGL", "mid_signal": 2918, "gamma_signal": -2602, "vega_signal": -388, "option_type": "P", "stock_price": 319, "utc_time": 1776097990000}, {"instrument": "GOOGL", "mid_signal": 357474, "gamma_signal": 39051, "vega_signal": 568844, "option_type": "C", "stock_price": 319.28, "utc_time": 1776097995000}, {"instrument": "GOOGL", "mid_signal": 1245438, "gamma_signal": -295877, "vega_signal": -439642, "option_type": "P", "stock_price": 319.28, "utc_time": 1776097995000}, {"instrument": "GOOGL", "mid_signal": -228313, "gamma_signal": 27871, "vega_signal": -331910, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098000000}, {"instrument": "GOOGL", "mid_signal": -765989, "gamma_signal": 60841, "vega_signal": 346496, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098000000}, {"instrument": "GOOGL", "mid_signal": 34580, "gamma_signal": 17036, "vega_signal": -43104, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098005000}, {"instrument": "GOOGL", "mid_signal": -27820, "gamma_signal": 618, "vega_signal": 53420, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098005000}, {"instrument": "GOOGL", "mid_signal": 2115, "gamma_signal": -227, "vega_signal": -27797, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098010000}, {"instrument": "GOOGL", "mid_signal": 19964, "gamma_signal": 415, "vega_signal": 30637, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098015000}, {"instrument": "GOOGL", "mid_signal": 30932, "gamma_signal": -11205, "vega_signal": -1275, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098015000}, {"instrument": "GOOGL", "mid_signal": -10069, "gamma_signal": 4494, "vega_signal": -35002, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098020000}, {"instrument": "GOOGL", "mid_signal": 64261, "gamma_signal": -19333, "vega_signal": -2190, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098020000}, {"instrument": "GOOGL", "mid_signal": 90071, "gamma_signal": 8311, "vega_signal": 46427, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098025000}, {"instrument": "GOOGL", "mid_signal": 87351, "gamma_signal": -26152, "vega_signal": -3761, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098025000}, {"instrument": "GOOGL", "mid_signal": -41763, "gamma_signal": -4403, "vega_signal": -10979, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098030000}, {"instrument": "GOOGL", "mid_signal": -36929, "gamma_signal": 12082, "vega_signal": -1436, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098030000}, {"instrument": "GOOGL", "mid_signal": 8825, "gamma_signal": 623, "vega_signal": 6708, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098035000}, {"instrument": "GOOGL", "mid_signal": 42831, "gamma_signal": -12886, "vega_signal": -1459, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098035000}, {"instrument": "GOOGL", "mid_signal": -364351, "gamma_signal": -58961, "vega_signal": -139057, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098040000}, {"instrument": "GOOGL", "mid_signal": -21413, "gamma_signal": 6442, "vega_signal": 730, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098040000}, {"instrument": "GOOGL", "mid_signal": 62803, "gamma_signal": -3373, "vega_signal": 45291, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098045000}, {"instrument": "GOOGL", "mid_signal": 95809, "gamma_signal": 4593, "vega_signal": 145442, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098050000}, {"instrument": "GOOGL", "mid_signal": -21413, "gamma_signal": 6442, "vega_signal": 730, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098050000}, {"instrument": "GOOGL", "mid_signal": 149887, "gamma_signal": 11538, "vega_signal": 89961, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098055000}, {"instrument": "GOOGL", "mid_signal": 70132, "gamma_signal": -8763, "vega_signal": -22016, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098060000}, {"instrument": "GOOGL", "mid_signal": 10268, "gamma_signal": 6357, "vega_signal": 557, "option_type": "C", "stock_price": 319.07, "utc_time": 1776098065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1776098065000}, {"instrument": "GOOGL", "mid_signal": 7652637, "gamma_signal": 166654, "vega_signal": 4918006, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.025, "utc_time": 1776098070000}, {"instrument": "GOOGL", "mid_signal": -20939, "gamma_signal": -3029, "vega_signal": -25984, "option_type": "C", "stock_price": 319.16, "utc_time": 1776098075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776098080000}, {"instrument": "GOOGL", "mid_signal": -5905, "gamma_signal": 804, "vega_signal": 2897, "option_type": "P", "stock_price": 319.16, "utc_time": 1776098080000}, {"instrument": "GOOGL", "mid_signal": 4813, "gamma_signal": 532, "vega_signal": 5698, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098085000}, {"instrument": "GOOGL", "mid_signal": -67125, "gamma_signal": 18196, "vega_signal": 2097, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098085000}, {"instrument": "GOOGL", "mid_signal": 6353, "gamma_signal": 840, "vega_signal": 767, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098090000}, {"instrument": "GOOGL", "mid_signal": -28716, "gamma_signal": -4967, "vega_signal": -3896, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098095000}, {"instrument": "GOOGL", "mid_signal": 10768, "gamma_signal": -1161, "vega_signal": -3963, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098095000}, {"instrument": "GOOGL", "mid_signal": 95664, "gamma_signal": 157078, "vega_signal": -113034, "option_type": "C", "stock_price": 319.08, "utc_time": 1776098100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098100000}, {"instrument": "GOOGL", "mid_signal": -30379, "gamma_signal": 312, "vega_signal": -117387, "option_type": "C", "stock_price": 319.08, "utc_time": 1776098105000}, {"instrument": "GOOGL", "mid_signal": -44734, "gamma_signal": 12126, "vega_signal": 1397, "option_type": "P", "stock_price": 319.08, "utc_time": 1776098105000}, {"instrument": "GOOGL", "mid_signal": 12206902, "gamma_signal": 550855, "vega_signal": 7716055, "option_type": "C", "stock_price": 319.16, "utc_time": 1776098110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1776098110000}, {"instrument": "GOOGL", "mid_signal": 94679, "gamma_signal": 10977, "vega_signal": 24436, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776098115000}, {"instrument": "GOOGL", "mid_signal": -376234, "gamma_signal": -34734, "vega_signal": -60691, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098125000}, {"instrument": "GOOGL", "mid_signal": -242903, "gamma_signal": 25576, "vega_signal": -213381, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098130000}, {"instrument": "GOOGL", "mid_signal": 213, "gamma_signal": -5723, "vega_signal": 48812, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098130000}, {"instrument": "GOOGL", "mid_signal": -167555, "gamma_signal": 1675, "vega_signal": -158394, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098135000}, {"instrument": "GOOGL", "mid_signal": 96186, "gamma_signal": 21177, "vega_signal": 30252, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098140000}, {"instrument": "GOOGL", "mid_signal": 48633, "gamma_signal": -2298, "vega_signal": -21305, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098140000}, {"instrument": "GOOGL", "mid_signal": -419941, "gamma_signal": -71255, "vega_signal": -285917, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098145000}, {"instrument": "GOOGL", "mid_signal": 68924, "gamma_signal": -60190, "vega_signal": 4249, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098145000}, {"instrument": "GOOGL", "mid_signal": 8579680, "gamma_signal": 267341, "vega_signal": 4881480, "option_type": "C", "stock_price": 319.68, "utc_time": 1776098150000}, {"instrument": "GOOGL", "mid_signal": 451538, "gamma_signal": -45684, "vega_signal": 74465, "option_type": "P", "stock_price": 319.68, "utc_time": 1776098150000}, {"instrument": "GOOGL", "mid_signal": 1735572, "gamma_signal": 262497, "vega_signal": 1176093, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098155000}, {"instrument": "GOOGL", "mid_signal": 142135, "gamma_signal": -43887, "vega_signal": -257371, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098155000}, {"instrument": "GOOGL", "mid_signal": 59371, "gamma_signal": -1857, "vega_signal": -34739, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098160000}, {"instrument": "GOOGL", "mid_signal": -1315, "gamma_signal": 3514, "vega_signal": -2850, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098160000}, {"instrument": "GOOGL", "mid_signal": 300787, "gamma_signal": 37064, "vega_signal": 116498, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098165000}, {"instrument": "GOOGL", "mid_signal": -21130, "gamma_signal": 6458, "vega_signal": 735, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098170000}, {"instrument": "GOOGL", "mid_signal": 35546, "gamma_signal": -1067, "vega_signal": -34295, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098170000}, {"instrument": "GOOGL", "mid_signal": 10747, "gamma_signal": 6395, "vega_signal": 734, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098175000}, {"instrument": "GOOGL", "mid_signal": 274573, "gamma_signal": -13950, "vega_signal": -262993, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098175000}, {"instrument": "GOOGL", "mid_signal": 103044, "gamma_signal": 63215, "vega_signal": 4936, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098180000}, {"instrument": "GOOGL", "mid_signal": 227463, "gamma_signal": -11585, "vega_signal": -109769, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098185000}, {"instrument": "GOOGL", "mid_signal": 20617, "gamma_signal": -6056, "vega_signal": -655, "option_type": "P", "stock_price": 319.35, "utc_time": 1776098185000}, {"instrument": "GOOGL", "mid_signal": 34473, "gamma_signal": 2259, "vega_signal": 7819, "option_type": "C", "stock_price": 319.35, "utc_time": 1776098190000}, {"instrument": "GOOGL", "mid_signal": -63385, "gamma_signal": 19373, "vega_signal": 2206, "option_type": "P", "stock_price": 319.35, "utc_time": 1776098190000}, {"instrument": "GOOGL", "mid_signal": -388075, "gamma_signal": -60190, "vega_signal": -147576, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098195000}, {"instrument": "GOOGL", "mid_signal": 125944, "gamma_signal": -5294, "vega_signal": -61181, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098195000}, {"instrument": "GOOGL", "mid_signal": -45717, "gamma_signal": -31676, "vega_signal": 5969, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098200000}, {"instrument": "GOOGL", "mid_signal": 20484, "gamma_signal": -6510, "vega_signal": -749, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098200000}, {"instrument": "GOOGL", "mid_signal": 146842, "gamma_signal": -56200, "vega_signal": 382756, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098205000}, {"instrument": "GOOGL", "mid_signal": -64801, "gamma_signal": 19609, "vega_signal": 13313, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098205000}, {"instrument": "GOOGL", "mid_signal": 7870, "gamma_signal": 11051, "vega_signal": -1609, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098210000}, {"instrument": "GOOGL", "mid_signal": 34267, "gamma_signal": -12865, "vega_signal": 20631, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098210000}, {"instrument": "GOOGL", "mid_signal": 26126, "gamma_signal": 4205, "vega_signal": 530, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098215000}, {"instrument": "GOOGL", "mid_signal": -11399, "gamma_signal": 260, "vega_signal": 36320, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098215000}, {"instrument": "GOOGL", "mid_signal": 8266832, "gamma_signal": 153198, "vega_signal": 5359426, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098220000}, {"instrument": "GOOGL", "mid_signal": -20487, "gamma_signal": 6512, "vega_signal": 750, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098220000}, {"instrument": "GOOGL", "mid_signal": -229901, "gamma_signal": -14730, "vega_signal": -109333, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098225000}, {"instrument": "GOOGL", "mid_signal": 125660, "gamma_signal": -17353, "vega_signal": -30045, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098225000}, {"instrument": "GOOGL", "mid_signal": 17880, "gamma_signal": 2063, "vega_signal": 7074, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098230000}, {"instrument": "GOOGL", "mid_signal": 113674, "gamma_signal": 64281, "vega_signal": 7475, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098235000}, {"instrument": "GOOGL", "mid_signal": -66722, "gamma_signal": 5375, "vega_signal": 17309, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098235000}, {"instrument": "GOOGL", "mid_signal": -14241, "gamma_signal": -1390, "vega_signal": -9195, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098240000}, {"instrument": "GOOGL", "mid_signal": -44974, "gamma_signal": -7081, "vega_signal": 17847, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098240000}, {"instrument": "GOOGL", "mid_signal": 199033, "gamma_signal": 34837, "vega_signal": -27078, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098245000}, {"instrument": "GOOGL", "mid_signal": -106163, "gamma_signal": 10628, "vega_signal": 21319, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098245000}, {"instrument": "GOOGL", "mid_signal": 65810, "gamma_signal": 34191, "vega_signal": 1626, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098250000}, {"instrument": "GOOGL", "mid_signal": -40975, "gamma_signal": 13023, "vega_signal": 1499, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098250000}, {"instrument": "GOOGL", "mid_signal": -16466, "gamma_signal": -336, "vega_signal": -51254, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098255000}, {"instrument": "GOOGL", "mid_signal": 50180, "gamma_signal": -18576, "vega_signal": 1644, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098255000}, {"instrument": "GOOGL", "mid_signal": -24530, "gamma_signal": -650, "vega_signal": -42046, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098260000}, {"instrument": "GOOGL", "mid_signal": -60095, "gamma_signal": 19803, "vega_signal": 2273, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098260000}, {"instrument": "GOOGL", "mid_signal": -72193, "gamma_signal": 186, "vega_signal": -104976, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098265000}, {"instrument": "GOOGL", "mid_signal": 71792, "gamma_signal": 902, "vega_signal": 298111, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098270000}, {"instrument": "GOOGL", "mid_signal": 220405, "gamma_signal": -72628, "vega_signal": -8337, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098270000}, {"instrument": "GOOGL", "mid_signal": -81686, "gamma_signal": 1857, "vega_signal": -115265, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098275000}, {"instrument": "GOOGL", "mid_signal": -13014, "gamma_signal": 981, "vega_signal": 10091, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098275000}, {"instrument": "GOOGL", "mid_signal": 333677, "gamma_signal": 15220, "vega_signal": 149341, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098280000}, {"instrument": "GOOGL", "mid_signal": -2094, "gamma_signal": 11627, "vega_signal": -49922, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098280000}, {"instrument": "GOOGL", "mid_signal": -112668, "gamma_signal": 2748, "vega_signal": -102016, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098285000}, {"instrument": "GOOGL", "mid_signal": -1134, "gamma_signal": 1015, "vega_signal": 156, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776098290000}, {"instrument": "GOOGL", "mid_signal": 85362, "gamma_signal": -20285, "vega_signal": -42397, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098290000}, {"instrument": "GOOGL", "mid_signal": -60277, "gamma_signal": -33023, "vega_signal": -3804, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098295000}, {"instrument": "GOOGL", "mid_signal": 20038, "gamma_signal": -6603, "vega_signal": -758, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098295000}, {"instrument": "GOOGL", "mid_signal": -6517, "gamma_signal": -1812, "vega_signal": -3078, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098300000}, {"instrument": "GOOGL", "mid_signal": 98111, "gamma_signal": -50624, "vega_signal": 24752, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098300000}, {"instrument": "GOOGL", "mid_signal": -2161635, "gamma_signal": -7521, "vega_signal": -6272, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098305000}, {"instrument": "GOOGL", "mid_signal": 4247, "gamma_signal": -6173, "vega_signal": 8311, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098310000}, {"instrument": "GOOGL", "mid_signal": 4994, "gamma_signal": -3313, "vega_signal": -1588, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098310000}, {"instrument": "GOOGL", "mid_signal": -17166, "gamma_signal": -75, "vega_signal": -52539, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098315000}, {"instrument": "GOOGL", "mid_signal": -12114, "gamma_signal": -6627, "vega_signal": -760, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098320000}, {"instrument": "GOOGL", "mid_signal": -1457526, "gamma_signal": -553721, "vega_signal": -384277, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098325000}, {"instrument": "GOOGL", "mid_signal": -66515, "gamma_signal": 20376, "vega_signal": 4704, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098325000}, {"instrument": "GOOGL", "mid_signal": -261799, "gamma_signal": -71170, "vega_signal": -130008, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098330000}, {"instrument": "GOOGL", "mid_signal": -168608, "gamma_signal": 18615, "vega_signal": 31098, "option_type": "P", "stock_price": 319.23, "utc_time": 1776098330000}, {"instrument": "GOOGL", "mid_signal": -12906, "gamma_signal": -353, "vega_signal": -11722, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776098335000}, {"instrument": "GOOGL", "mid_signal": -84690, "gamma_signal": -8808, "vega_signal": -27175, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098340000}, {"instrument": "GOOGL", "mid_signal": -18561, "gamma_signal": 5645, "vega_signal": 607, "option_type": "P", "stock_price": 319.23, "utc_time": 1776098340000}, {"instrument": "GOOGL", "mid_signal": -329263, "gamma_signal": 1594, "vega_signal": -348996, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098345000}, {"instrument": "GOOGL", "mid_signal": 39369, "gamma_signal": -13286, "vega_signal": -1524, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098345000}, {"instrument": "GOOGL", "mid_signal": -26851, "gamma_signal": -5461, "vega_signal": -9008, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098350000}, {"instrument": "GOOGL", "mid_signal": 21720, "gamma_signal": -2295, "vega_signal": -10128, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098350000}, {"instrument": "GOOGL", "mid_signal": 15442, "gamma_signal": 1261, "vega_signal": 4328, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098355000}, {"instrument": "GOOGL", "mid_signal": -3461, "gamma_signal": 498, "vega_signal": 2605, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098355000}, {"instrument": "GOOGL", "mid_signal": -6541, "gamma_signal": -2869, "vega_signal": -5911, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098360000}, {"instrument": "GOOGL", "mid_signal": 132552, "gamma_signal": -12633, "vega_signal": -42341, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098365000}, {"instrument": "GOOGL", "mid_signal": 884, "gamma_signal": -152, "vega_signal": -691, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098365000}, {"instrument": "GOOGL", "mid_signal": 585840, "gamma_signal": 1356, "vega_signal": 131811, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098370000}, {"instrument": "GOOGL", "mid_signal": 677, "gamma_signal": -468, "vega_signal": -102, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098370000}, {"instrument": "GOOGL", "mid_signal": 13090, "gamma_signal": 1874, "vega_signal": 6168, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098375000}, {"instrument": "GOOGL", "mid_signal": 518501, "gamma_signal": 85320, "vega_signal": 10736, "option_type": "C", "stock_price": 319.31, "utc_time": 1776098380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098380000}, {"instrument": "GOOGL", "mid_signal": 3856, "gamma_signal": 934, "vega_signal": 1568, "option_type": "C", "stock_price": 319.31, "utc_time": 1776098385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776098385000}, {"instrument": "GOOGL", "mid_signal": 30658, "gamma_signal": 10449, "vega_signal": 7374, "option_type": "C", "stock_price": 319.31, "utc_time": 1776098390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776098390000}, {"instrument": "GOOGL", "mid_signal": -833130, "gamma_signal": -240436, "vega_signal": -457921, "option_type": "C", "stock_price": 319.21, "utc_time": 1776098395000}, {"instrument": "GOOGL", "mid_signal": -205953, "gamma_signal": 60413, "vega_signal": 23654, "option_type": "P", "stock_price": 319.21, "utc_time": 1776098395000}, {"instrument": "GOOGL", "mid_signal": -31261, "gamma_signal": 879, "vega_signal": -26822, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098400000}, {"instrument": "GOOGL", "mid_signal": 293843, "gamma_signal": -27800, "vega_signal": -117002, "option_type": "P", "stock_price": 319.21, "utc_time": 1776098400000}, {"instrument": "GOOGL", "mid_signal": -35269, "gamma_signal": -1174, "vega_signal": -39149, "option_type": "C", "stock_price": 319.175, "utc_time": 1776098405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.175, "utc_time": 1776098405000}, {"instrument": "GOOGL", "mid_signal": -1977353, "gamma_signal": -137121, "vega_signal": -367680, "option_type": "C", "stock_price": 319.26, "utc_time": 1776098410000}, {"instrument": "GOOGL", "mid_signal": -5882, "gamma_signal": 4279, "vega_signal": 530, "option_type": "P", "stock_price": 319.17, "utc_time": 1776098410000}, {"instrument": "GOOGL", "mid_signal": -79084, "gamma_signal": -3500, "vega_signal": -40010, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776098415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098420000}, {"instrument": "GOOGL", "mid_signal": -45322, "gamma_signal": -7390, "vega_signal": -24389, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098425000}, {"instrument": "GOOGL", "mid_signal": -4068, "gamma_signal": 4191, "vega_signal": -2723, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098430000}, {"instrument": "GOOGL", "mid_signal": 51307, "gamma_signal": 20814, "vega_signal": 54676, "option_type": "C", "stock_price": 319.3, "utc_time": 1776098435000}, {"instrument": "GOOGL", "mid_signal": 13453, "gamma_signal": -46946, "vega_signal": 30077, "option_type": "P", "stock_price": 319.3, "utc_time": 1776098435000}, {"instrument": "GOOGL", "mid_signal": 51848, "gamma_signal": 8532, "vega_signal": 1074, "option_type": "C", "stock_price": 319.3, "utc_time": 1776098440000}, {"instrument": "GOOGL", "mid_signal": 8520, "gamma_signal": -596, "vega_signal": -724, "option_type": "P", "stock_price": 319.34, "utc_time": 1776098440000}, {"instrument": "GOOGL", "mid_signal": -234224, "gamma_signal": -18982, "vega_signal": -80485, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098445000}, {"instrument": "GOOGL", "mid_signal": -30101, "gamma_signal": -1004, "vega_signal": 18941, "option_type": "P", "stock_price": 319.34, "utc_time": 1776098445000}, {"instrument": "GOOGL", "mid_signal": -4553, "gamma_signal": 597, "vega_signal": -8094, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098450000}, {"instrument": "GOOGL", "mid_signal": -1150, "gamma_signal": 1047, "vega_signal": 157, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098450000}, {"instrument": "GOOGL", "mid_signal": -12179, "gamma_signal": -708, "vega_signal": -7648, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098455000}, {"instrument": "GOOGL", "mid_signal": -1330, "gamma_signal": 48, "vega_signal": 3866, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098455000}, {"instrument": "GOOGL", "mid_signal": 12179, "gamma_signal": 708, "vega_signal": 7648, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098460000}, {"instrument": "GOOGL", "mid_signal": -41268, "gamma_signal": 12847, "vega_signal": 1476, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098460000}, {"instrument": "GOOGL", "mid_signal": 4536, "gamma_signal": 741, "vega_signal": 2440, "option_type": "C", "stock_price": 319.17, "utc_time": 1776098465000}, {"instrument": "GOOGL", "mid_signal": -10457, "gamma_signal": -4206, "vega_signal": 21575, "option_type": "P", "stock_price": 319.17, "utc_time": 1776098465000}, {"instrument": "GOOGL", "mid_signal": -1945, "gamma_signal": -392, "vega_signal": -1308, "option_type": "C", "stock_price": 319.17, "utc_time": 1776098470000}, {"instrument": "GOOGL", "mid_signal": -61892, "gamma_signal": 19268, "vega_signal": 2214, "option_type": "P", "stock_price": 319.17, "utc_time": 1776098470000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -8908, "vega_signal": 3267, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098475000}, {"instrument": "GOOGL", "mid_signal": 41252, "gamma_signal": -12842, "vega_signal": -1476, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098475000}, {"instrument": "GOOGL", "mid_signal": -7891, "gamma_signal": -2220, "vega_signal": 11734, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098480000}, {"instrument": "GOOGL", "mid_signal": 11491, "gamma_signal": -10466, "vega_signal": -1570, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098480000}, {"instrument": "GOOGL", "mid_signal": 58698, "gamma_signal": 8408, "vega_signal": 8938, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098485000}, {"instrument": "GOOGL", "mid_signal": 124860, "gamma_signal": 5505, "vega_signal": 117540, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098490000}, {"instrument": "GOOGL", "mid_signal": -210132, "gamma_signal": 69399, "vega_signal": -39133, "option_type": "P", "stock_price": 319.25, "utc_time": 1776098490000}, {"instrument": "GOOGL", "mid_signal": -138073, "gamma_signal": -12967, "vega_signal": -25336, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776098495000}, {"instrument": "GOOGL", "mid_signal": -1107, "gamma_signal": -818, "vega_signal": 5931, "option_type": "C", "stock_price": 319.31, "utc_time": 1776098500000}, {"instrument": "GOOGL", "mid_signal": 11891, "gamma_signal": -8523, "vega_signal": -1062, "option_type": "P", "stock_price": 319.31, "utc_time": 1776098500000}, {"instrument": "GOOGL", "mid_signal": -115284, "gamma_signal": -2846, "vega_signal": 22467, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098505000}, {"instrument": "GOOGL", "mid_signal": 1320, "gamma_signal": 724, "vega_signal": -1907, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098505000}, {"instrument": "GOOGL", "mid_signal": 2064039, "gamma_signal": 24747, "vega_signal": 2988791, "option_type": "C", "stock_price": 319, "utc_time": 1776098510000}, {"instrument": "GOOGL", "mid_signal": -324627, "gamma_signal": 31024, "vega_signal": 238715, "option_type": "P", "stock_price": 319, "utc_time": 1776098510000}, {"instrument": "GOOGL", "mid_signal": 206099, "gamma_signal": 1786, "vega_signal": 54619, "option_type": "C", "stock_price": 319, "utc_time": 1776098515000}, {"instrument": "GOOGL", "mid_signal": 300755, "gamma_signal": -4564, "vega_signal": -160044, "option_type": "P", "stock_price": 319, "utc_time": 1776098515000}, {"instrument": "GOOGL", "mid_signal": -61463, "gamma_signal": -699, "vega_signal": -48548, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098520000}, {"instrument": "GOOGL", "mid_signal": 234044, "gamma_signal": -5816, "vega_signal": -180757, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098520000}, {"instrument": "GOOGL", "mid_signal": -5619, "gamma_signal": -742, "vega_signal": -3687, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098525000}, {"instrument": "GOOGL", "mid_signal": -8825, "gamma_signal": 1440, "vega_signal": 2609, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098525000}, {"instrument": "GOOGL", "mid_signal": -16227, "gamma_signal": -433, "vega_signal": -9057, "option_type": "C", "stock_price": 319.05, "utc_time": 1776098530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098530000}, {"instrument": "GOOGL", "mid_signal": -24352, "gamma_signal": 9118, "vega_signal": -11518, "option_type": "C", "stock_price": 319.07, "utc_time": 1776098535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1776098535000}, {"instrument": "GOOGL", "mid_signal": -70523, "gamma_signal": -62578, "vega_signal": 37229, "option_type": "C", "stock_price": 319.05, "utc_time": 1776098540000}, {"instrument": "GOOGL", "mid_signal": -44677, "gamma_signal": 1872, "vega_signal": 17511, "option_type": "P", "stock_price": 319.05, "utc_time": 1776098540000}, {"instrument": "GOOGL", "mid_signal": -94294, "gamma_signal": -3769, "vega_signal": -14104, "option_type": "C", "stock_price": 319.05, "utc_time": 1776098545000}, {"instrument": "GOOGL", "mid_signal": -19758, "gamma_signal": 4804, "vega_signal": 4621, "option_type": "P", "stock_price": 319.05, "utc_time": 1776098545000}, {"instrument": "GOOGL", "mid_signal": -19442, "gamma_signal": -1915, "vega_signal": -17993, "option_type": "C", "stock_price": 319, "utc_time": 1776098550000}, {"instrument": "GOOGL", "mid_signal": 41641, "gamma_signal": -12953, "vega_signal": -1462, "option_type": "P", "stock_price": 319, "utc_time": 1776098550000}, {"instrument": "GOOGL", "mid_signal": 10565, "gamma_signal": 6446, "vega_signal": 718, "option_type": "C", "stock_price": 318.89, "utc_time": 1776098555000}, {"instrument": "GOOGL", "mid_signal": 37388, "gamma_signal": 9060, "vega_signal": -223599, "option_type": "P", "stock_price": 318.89, "utc_time": 1776098555000}, {"instrument": "GOOGL", "mid_signal": -7751, "gamma_signal": -3064, "vega_signal": -9804, "option_type": "C", "stock_price": 318.89, "utc_time": 1776098560000}, {"instrument": "GOOGL", "mid_signal": -113727, "gamma_signal": 30779, "vega_signal": 1953, "option_type": "P", "stock_price": 318.89, "utc_time": 1776098560000}, {"instrument": "GOOGL", "mid_signal": 31330, "gamma_signal": 4568, "vega_signal": 15000, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098565000}, {"instrument": "GOOGL", "mid_signal": 3243, "gamma_signal": 2450, "vega_signal": -9023, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098565000}, {"instrument": "GOOGL", "mid_signal": 14054, "gamma_signal": 1790, "vega_signal": 3070, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098570000}, {"instrument": "GOOGL", "mid_signal": 45947, "gamma_signal": -12357, "vega_signal": -1327, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098570000}, {"instrument": "GOOGL", "mid_signal": 5396, "gamma_signal": 724, "vega_signal": 3589, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098575000}, {"instrument": "GOOGL", "mid_signal": -51244, "gamma_signal": 4978, "vega_signal": 9464, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098575000}, {"instrument": "GOOGL", "mid_signal": 13259, "gamma_signal": 839, "vega_signal": 6278, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098580000}, {"instrument": "GOOGL", "mid_signal": 131847, "gamma_signal": 1777, "vega_signal": -50551, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098580000}, {"instrument": "GOOGL", "mid_signal": 14395, "gamma_signal": 93, "vega_signal": 29061, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098585000}, {"instrument": "GOOGL", "mid_signal": 29189, "gamma_signal": -7003, "vega_signal": -3648, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098585000}, {"instrument": "GOOGL", "mid_signal": 25857, "gamma_signal": -56884, "vega_signal": 138646, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098590000}, {"instrument": "GOOGL", "mid_signal": -74727, "gamma_signal": 12911, "vega_signal": 77678, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098590000}, {"instrument": "GOOGL", "mid_signal": -26447, "gamma_signal": -7066, "vega_signal": -4914, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098595000}, {"instrument": "GOOGL", "mid_signal": 29462, "gamma_signal": -12020, "vega_signal": 43914, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098595000}, {"instrument": "GOOGL", "mid_signal": 149683, "gamma_signal": 7653, "vega_signal": 184454, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098600000}, {"instrument": "GOOGL", "mid_signal": -57782, "gamma_signal": 6790, "vega_signal": 84804, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098600000}, {"instrument": "GOOGL", "mid_signal": 58971, "gamma_signal": 5016, "vega_signal": 17213, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098605000}, {"instrument": "GOOGL", "mid_signal": 132856, "gamma_signal": -13831, "vega_signal": -25219, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098605000}, {"instrument": "GOOGL", "mid_signal": 4541572, "gamma_signal": 166372, "vega_signal": 2982458, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098610000}, {"instrument": "GOOGL", "mid_signal": 56007, "gamma_signal": -10704, "vega_signal": 23666, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098610000}, {"instrument": "GOOGL", "mid_signal": 66559, "gamma_signal": -23773, "vega_signal": 179719, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098615000}, {"instrument": "GOOGL", "mid_signal": -5157, "gamma_signal": 48, "vega_signal": 36852, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098615000}, {"instrument": "GOOGL", "mid_signal": -393811, "gamma_signal": 3572, "vega_signal": -429717, "option_type": "C", "stock_price": 319.43, "utc_time": 1776098620000}, {"instrument": "GOOGL", "mid_signal": -14380, "gamma_signal": 1249, "vega_signal": -1443, "option_type": "P", "stock_price": 319.43, "utc_time": 1776098620000}, {"instrument": "GOOGL", "mid_signal": -384016, "gamma_signal": -30885, "vega_signal": -388964, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098625000}, {"instrument": "GOOGL", "mid_signal": 116809, "gamma_signal": -11399, "vega_signal": -3999, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098625000}, {"instrument": "GOOGL", "mid_signal": -390063, "gamma_signal": -4380, "vega_signal": -627723, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098630000}, {"instrument": "GOOGL", "mid_signal": 15698, "gamma_signal": -459, "vega_signal": -9071, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098630000}, {"instrument": "GOOGL", "mid_signal": -475697, "gamma_signal": -76203, "vega_signal": -312483, "option_type": "C", "stock_price": 319.43, "utc_time": 1776098635000}, {"instrument": "GOOGL", "mid_signal": -296882, "gamma_signal": 209035, "vega_signal": 25159, "option_type": "P", "stock_price": 319.43, "utc_time": 1776098635000}, {"instrument": "GOOGL", "mid_signal": 11917, "gamma_signal": 6905, "vega_signal": 747, "option_type": "C", "stock_price": 319.43, "utc_time": 1776098640000}, {"instrument": "GOOGL", "mid_signal": -260400, "gamma_signal": 87963, "vega_signal": 9100, "option_type": "P", "stock_price": 319.43, "utc_time": 1776098640000}, {"instrument": "GOOGL", "mid_signal": -509557, "gamma_signal": -29760, "vega_signal": -624611, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098645000}, {"instrument": "GOOGL", "mid_signal": -77663, "gamma_signal": 1925, "vega_signal": 60358, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098645000}, {"instrument": "GOOGL", "mid_signal": 49037, "gamma_signal": 370, "vega_signal": 186550, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098650000}, {"instrument": "GOOGL", "mid_signal": -69974, "gamma_signal": 6244, "vega_signal": 76365, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098650000}, {"instrument": "GOOGL", "mid_signal": -429231, "gamma_signal": -12064, "vega_signal": -659830, "option_type": "C", "stock_price": 319.53, "utc_time": 1776098655000}, {"instrument": "GOOGL", "mid_signal": -31895, "gamma_signal": -22606, "vega_signal": 199783, "option_type": "P", "stock_price": 319.53, "utc_time": 1776098655000}, {"instrument": "GOOGL", "mid_signal": -386736, "gamma_signal": -5305, "vega_signal": -514555, "option_type": "C", "stock_price": 319.41, "utc_time": 1776098660000}, {"instrument": "GOOGL", "mid_signal": 20447, "gamma_signal": -7081, "vega_signal": -738, "option_type": "P", "stock_price": 319.53, "utc_time": 1776098660000}, {"instrument": "GOOGL", "mid_signal": 55367, "gamma_signal": 7881, "vega_signal": 849, "option_type": "C", "stock_price": 319.41, "utc_time": 1776098665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776098665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776098670000}, {"instrument": "GOOGL", "mid_signal": -113468, "gamma_signal": 8975, "vega_signal": 21235, "option_type": "P", "stock_price": 319.41, "utc_time": 1776098670000}, {"instrument": "GOOGL", "mid_signal": -51559, "gamma_signal": -2537, "vega_signal": -43707, "option_type": "C", "stock_price": 319.39, "utc_time": 1776098675000}, {"instrument": "GOOGL", "mid_signal": 20440, "gamma_signal": -7078, "vega_signal": -738, "option_type": "P", "stock_price": 319.41, "utc_time": 1776098675000}, {"instrument": "GOOGL", "mid_signal": -74917, "gamma_signal": 3368, "vega_signal": -11285, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776098680000}, {"instrument": "GOOGL", "mid_signal": -21353, "gamma_signal": -1087, "vega_signal": -3940, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098685000}, {"instrument": "GOOGL", "mid_signal": 339158, "gamma_signal": -127026, "vega_signal": 26185, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098685000}, {"instrument": "GOOGL", "mid_signal": -21663, "gamma_signal": 1209, "vega_signal": -7203, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098690000}, {"instrument": "GOOGL", "mid_signal": -19848, "gamma_signal": 6712, "vega_signal": 748, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098690000}, {"instrument": "GOOGL", "mid_signal": -67842, "gamma_signal": -3360, "vega_signal": -48507, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098695000}, {"instrument": "GOOGL", "mid_signal": 22045, "gamma_signal": -6788, "vega_signal": -6503, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098695000}, {"instrument": "GOOGL", "mid_signal": -65928, "gamma_signal": -5313, "vega_signal": -96045, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098700000}, {"instrument": "GOOGL", "mid_signal": 957, "gamma_signal": 243, "vega_signal": 868, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098705000}, {"instrument": "GOOGL", "mid_signal": 709278, "gamma_signal": -36754, "vega_signal": -351029, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098705000}, {"instrument": "GOOGL", "mid_signal": -62943, "gamma_signal": -4271, "vega_signal": -7716, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098710000}, {"instrument": "GOOGL", "mid_signal": 118466, "gamma_signal": -39831, "vega_signal": -4397, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098710000}, {"instrument": "GOOGL", "mid_signal": 19831, "gamma_signal": 1186, "vega_signal": 11524, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098715000}, {"instrument": "GOOGL", "mid_signal": -65590, "gamma_signal": 1027, "vega_signal": 83075, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098715000}, {"instrument": "GOOGL", "mid_signal": 46440, "gamma_signal": 5619, "vega_signal": 18612, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098730000}, {"instrument": "GOOGL", "mid_signal": -33534, "gamma_signal": -1621, "vega_signal": 9781, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098735000}, {"instrument": "GOOGL", "mid_signal": -9226, "gamma_signal": 1494, "vega_signal": 2577, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098735000}, {"instrument": "GOOGL", "mid_signal": -758323, "gamma_signal": -28381, "vega_signal": -871398, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098740000}, {"instrument": "GOOGL", "mid_signal": -27545, "gamma_signal": 20151, "vega_signal": 6856, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098740000}, {"instrument": "GOOGL", "mid_signal": -1726501, "gamma_signal": -83306, "vega_signal": -1953770, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098745000}, {"instrument": "GOOGL", "mid_signal": -42320, "gamma_signal": 13598, "vega_signal": 5887, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098745000}, {"instrument": "GOOGL", "mid_signal": -210327, "gamma_signal": -6477, "vega_signal": -212331, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098750000}, {"instrument": "GOOGL", "mid_signal": -349386, "gamma_signal": 3540, "vega_signal": 486942, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098750000}, {"instrument": "GOOGL", "mid_signal": 27151, "gamma_signal": 1368, "vega_signal": 11055, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098755000}, {"instrument": "GOOGL", "mid_signal": 136199, "gamma_signal": -13813, "vega_signal": -66031, "option_type": "P", "stock_price": 319.39, "utc_time": 1776098755000}, {"instrument": "GOOGL", "mid_signal": -2463, "gamma_signal": 55, "vega_signal": -1283, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098760000}, {"instrument": "GOOGL", "mid_signal": 272399, "gamma_signal": -9564, "vega_signal": -331082, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098760000}, {"instrument": "GOOGL", "mid_signal": 98040, "gamma_signal": 68984, "vega_signal": -17781, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098765000}, {"instrument": "GOOGL", "mid_signal": 436649, "gamma_signal": -17695, "vega_signal": -285712, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098770000}, {"instrument": "GOOGL", "mid_signal": -212361, "gamma_signal": 67929, "vega_signal": 33616, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098770000}, {"instrument": "GOOGL", "mid_signal": 9112, "gamma_signal": 1492, "vega_signal": 4895, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098775000}, {"instrument": "GOOGL", "mid_signal": 45708, "gamma_signal": 2456, "vega_signal": 78286, "option_type": "C", "stock_price": 319.51, "utc_time": 1776098780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098780000}, {"instrument": "GOOGL", "mid_signal": -43726, "gamma_signal": 1967, "vega_signal": -18731, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098785000}, {"instrument": "GOOGL", "mid_signal": 726699, "gamma_signal": -44371, "vega_signal": -337567, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098785000}, {"instrument": "GOOGL", "mid_signal": 12346, "gamma_signal": 11857, "vega_signal": -1355, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098790000}, {"instrument": "GOOGL", "mid_signal": -2714, "gamma_signal": 1279, "vega_signal": -2254, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098795000}, {"instrument": "GOOGL", "mid_signal": 38271, "gamma_signal": -13934, "vega_signal": -1515, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098800000}, {"instrument": "GOOGL", "mid_signal": -66930, "gamma_signal": -4497, "vega_signal": -18048, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098805000}, {"instrument": "GOOGL", "mid_signal": -14446, "gamma_signal": 6179, "vega_signal": -2547, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098805000}, {"instrument": "GOOGL", "mid_signal": 2453945, "gamma_signal": 1010195, "vega_signal": 290961, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098810000}, {"instrument": "GOOGL", "mid_signal": 134596, "gamma_signal": -7508, "vega_signal": -61344, "option_type": "P", "stock_price": 319.49, "utc_time": 1776098810000}, {"instrument": "GOOGL", "mid_signal": 28284, "gamma_signal": 96467, "vega_signal": -3005, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098815000}, {"instrument": "GOOGL", "mid_signal": -38264, "gamma_signal": 13932, "vega_signal": 1515, "option_type": "P", "stock_price": 319.49, "utc_time": 1776098815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098820000}, {"instrument": "GOOGL", "mid_signal": 19132, "gamma_signal": -6966, "vega_signal": -757, "option_type": "P", "stock_price": 319.49, "utc_time": 1776098820000}, {"instrument": "GOOGL", "mid_signal": -45891, "gamma_signal": -5456, "vega_signal": -9330, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098825000}, {"instrument": "GOOGL", "mid_signal": -76527, "gamma_signal": 27864, "vega_signal": 3029, "option_type": "P", "stock_price": 319.49, "utc_time": 1776098825000}, {"instrument": "GOOGL", "mid_signal": 15926, "gamma_signal": 6927, "vega_signal": 658, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098830000}, {"instrument": "GOOGL", "mid_signal": -30573, "gamma_signal": 3402, "vega_signal": 11640, "option_type": "P", "stock_price": 319.65, "utc_time": 1776098830000}, {"instrument": "GOOGL", "mid_signal": 434890, "gamma_signal": 67456, "vega_signal": 262648, "option_type": "C", "stock_price": 319.71, "utc_time": 1776098835000}, {"instrument": "GOOGL", "mid_signal": 290823, "gamma_signal": -40540, "vega_signal": -104944, "option_type": "P", "stock_price": 319.71, "utc_time": 1776098835000}, {"instrument": "GOOGL", "mid_signal": 515813, "gamma_signal": -1028818, "vega_signal": 1002926, "option_type": "C", "stock_price": 319.835, "utc_time": 1776098840000}, {"instrument": "GOOGL", "mid_signal": -348894, "gamma_signal": 225698, "vega_signal": -208628, "option_type": "P", "stock_price": 319.835, "utc_time": 1776098840000}, {"instrument": "GOOGL", "mid_signal": 31697, "gamma_signal": 7049, "vega_signal": -5092, "option_type": "C", "stock_price": 319.835, "utc_time": 1776098845000}, {"instrument": "GOOGL", "mid_signal": -21902, "gamma_signal": 6127, "vega_signal": 36413, "option_type": "P", "stock_price": 319.835, "utc_time": 1776098845000}, {"instrument": "GOOGL", "mid_signal": 18810, "gamma_signal": 190792, "vega_signal": -31070, "option_type": "C", "stock_price": 319.86, "utc_time": 1776098850000}, {"instrument": "GOOGL", "mid_signal": 541771, "gamma_signal": -66402, "vega_signal": -186939, "option_type": "P", "stock_price": 319.86, "utc_time": 1776098850000}, {"instrument": "GOOGL", "mid_signal": 23393, "gamma_signal": 31844, "vega_signal": -5806, "option_type": "C", "stock_price": 319.86, "utc_time": 1776098855000}, {"instrument": "GOOGL", "mid_signal": 298098, "gamma_signal": -39125, "vega_signal": -86662, "option_type": "P", "stock_price": 319.86, "utc_time": 1776098855000}, {"instrument": "GOOGL", "mid_signal": -70744, "gamma_signal": 89166, "vega_signal": 5424, "option_type": "C", "stock_price": 319.82, "utc_time": 1776098860000}, {"instrument": "GOOGL", "mid_signal": -165628, "gamma_signal": 8706, "vega_signal": 86055, "option_type": "P", "stock_price": 319.82, "utc_time": 1776098860000}, {"instrument": "GOOGL", "mid_signal": 2101161, "gamma_signal": 200619, "vega_signal": 301580, "option_type": "C", "stock_price": 319.84, "utc_time": 1776098865000}, {"instrument": "GOOGL", "mid_signal": -530081, "gamma_signal": 66011, "vega_signal": 226200, "option_type": "P", "stock_price": 319.84, "utc_time": 1776098865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1776098870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1776098870000}, {"instrument": "GOOGL", "mid_signal": -175993, "gamma_signal": -751, "vega_signal": -128709, "option_type": "C", "stock_price": 319.83, "utc_time": 1776098875000}, {"instrument": "GOOGL", "mid_signal": 366656, "gamma_signal": -226575, "vega_signal": -16028, "option_type": "P", "stock_price": 319.83, "utc_time": 1776098875000}, {"instrument": "GOOGL", "mid_signal": 2924, "gamma_signal": -32264, "vega_signal": -126400, "option_type": "C", "stock_price": 319.86, "utc_time": 1776098880000}, {"instrument": "GOOGL", "mid_signal": -122030, "gamma_signal": 42237, "vega_signal": 20789, "option_type": "P", "stock_price": 319.86, "utc_time": 1776098880000}, {"instrument": "GOOGL", "mid_signal": -304467, "gamma_signal": -11017, "vega_signal": -248882, "option_type": "C", "stock_price": 319.76, "utc_time": 1776098885000}, {"instrument": "GOOGL", "mid_signal": 45086, "gamma_signal": -5478, "vega_signal": -6097, "option_type": "P", "stock_price": 319.76, "utc_time": 1776098885000}, {"instrument": "GOOGL", "mid_signal": -641615, "gamma_signal": -99530, "vega_signal": -24681, "option_type": "C", "stock_price": 319.76, "utc_time": 1776098890000}, {"instrument": "GOOGL", "mid_signal": 16900, "gamma_signal": -190, "vega_signal": -49604, "option_type": "P", "stock_price": 319.76, "utc_time": 1776098890000}, {"instrument": "GOOGL", "mid_signal": -321934, "gamma_signal": -1863, "vega_signal": -77527, "option_type": "C", "stock_price": 319.825, "utc_time": 1776098895000}, {"instrument": "GOOGL", "mid_signal": 48889, "gamma_signal": -23158, "vega_signal": 17274, "option_type": "P", "stock_price": 319.825, "utc_time": 1776098895000}, {"instrument": "GOOGL", "mid_signal": -522609, "gamma_signal": -167430, "vega_signal": -62672, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.825, "utc_time": 1776098900000}, {"instrument": "GOOGL", "mid_signal": 7004, "gamma_signal": -1073, "vega_signal": 4852, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098905000}, {"instrument": "GOOGL", "mid_signal": -46633, "gamma_signal": 13795, "vega_signal": 22285, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098905000}, {"instrument": "GOOGL", "mid_signal": 5701, "gamma_signal": 5292, "vega_signal": 631, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098910000}, {"instrument": "GOOGL", "mid_signal": -3359, "gamma_signal": 61, "vega_signal": 14482, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098910000}, {"instrument": "GOOGL", "mid_signal": 36468, "gamma_signal": 4960, "vega_signal": 38168, "option_type": "C", "stock_price": 319.82, "utc_time": 1776098915000}, {"instrument": "GOOGL", "mid_signal": -160286, "gamma_signal": 13183, "vega_signal": 43422, "option_type": "P", "stock_price": 319.82, "utc_time": 1776098915000}, {"instrument": "GOOGL", "mid_signal": -130943, "gamma_signal": -15012, "vega_signal": -42380, "option_type": "C", "stock_price": 319.82, "utc_time": 1776098920000}, {"instrument": "GOOGL", "mid_signal": 12822, "gamma_signal": -1248, "vega_signal": -4208, "option_type": "P", "stock_price": 319.82, "utc_time": 1776098920000}, {"instrument": "GOOGL", "mid_signal": -449054, "gamma_signal": -19050, "vega_signal": -808375, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098925000}, {"instrument": "GOOGL", "mid_signal": -17148, "gamma_signal": 6812, "vega_signal": 776, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098925000}, {"instrument": "GOOGL", "mid_signal": 155036, "gamma_signal": 55577, "vega_signal": 75813, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098930000}, {"instrument": "GOOGL", "mid_signal": -67245, "gamma_signal": 32638, "vega_signal": 7067, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098930000}, {"instrument": "GOOGL", "mid_signal": 29709, "gamma_signal": 13762, "vega_signal": 1551, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098935000}, {"instrument": "GOOGL", "mid_signal": -1053, "gamma_signal": 91, "vega_signal": 1649, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098935000}, {"instrument": "GOOGL", "mid_signal": -134836, "gamma_signal": -10364, "vega_signal": -51896, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098940000}, {"instrument": "GOOGL", "mid_signal": 9924, "gamma_signal": -1112, "vega_signal": -3841, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098940000}, {"instrument": "GOOGL", "mid_signal": 373692, "gamma_signal": 7393, "vega_signal": 587323, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098945000}, {"instrument": "GOOGL", "mid_signal": 21732, "gamma_signal": -12662, "vega_signal": 9597, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098945000}, {"instrument": "GOOGL", "mid_signal": 12762, "gamma_signal": -4059, "vega_signal": 11121, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098950000}, {"instrument": "GOOGL", "mid_signal": 96537, "gamma_signal": -15711, "vega_signal": -31506, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098950000}, {"instrument": "GOOGL", "mid_signal": -1550679, "gamma_signal": -716066, "vega_signal": -87807, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098955000}, {"instrument": "GOOGL", "mid_signal": 118922, "gamma_signal": -18053, "vega_signal": -43673, "option_type": "P", "stock_price": 319.865, "utc_time": 1776098955000}, {"instrument": "GOOGL", "mid_signal": -108382, "gamma_signal": -45263, "vega_signal": -39746, "option_type": "C", "stock_price": 319.865, "utc_time": 1776098960000}, {"instrument": "GOOGL", "mid_signal": -44229, "gamma_signal": 14740, "vega_signal": 5394, "option_type": "P", "stock_price": 319.865, "utc_time": 1776098960000}, {"instrument": "GOOGL", "mid_signal": -44572, "gamma_signal": -20647, "vega_signal": -2327, "option_type": "C", "stock_price": 319.865, "utc_time": 1776098965000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 319.83, "utc_time": 1776098965000}, {"instrument": "GOOGL", "mid_signal": 7219, "gamma_signal": 4676, "vega_signal": -26693, "option_type": "C", "stock_price": 319.83, "utc_time": 1776098970000}, {"instrument": "GOOGL", "mid_signal": -13686, "gamma_signal": -8144, "vega_signal": 14467, "option_type": "P", "stock_price": 319.83, "utc_time": 1776098970000}, {"instrument": "GOOGL", "mid_signal": -15977, "gamma_signal": -1262, "vega_signal": -4342, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098975000}, {"instrument": "GOOGL", "mid_signal": 78008, "gamma_signal": -37790, "vega_signal": 34750, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098975000}, {"instrument": "GOOGL", "mid_signal": -211152, "gamma_signal": -85937, "vega_signal": -11957, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098980000}, {"instrument": "GOOGL", "mid_signal": 150596, "gamma_signal": 3564, "vega_signal": 46244, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098985000}, {"instrument": "GOOGL", "mid_signal": 17191, "gamma_signal": -7048, "vega_signal": -773, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098985000}, {"instrument": "GOOGL", "mid_signal": 24700, "gamma_signal": 25959, "vega_signal": 1580, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098990000}, {"instrument": "GOOGL", "mid_signal": -16138, "gamma_signal": 6995, "vega_signal": -1457, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098990000}, {"instrument": "GOOGL", "mid_signal": -335618, "gamma_signal": -118589, "vega_signal": -70489, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098995000}, {"instrument": "GOOGL", "mid_signal": -1309, "gamma_signal": 65, "vega_signal": 2664, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098995000}, {"instrument": "GOOGL", "mid_signal": 2261256, "gamma_signal": 963151, "vega_signal": 253866, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099000000}, {"instrument": "GOOGL", "mid_signal": 36009, "gamma_signal": -14457, "vega_signal": -2471, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099000000}, {"instrument": "GOOGL", "mid_signal": -42647, "gamma_signal": -26280, "vega_signal": 1253, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099005000}, {"instrument": "GOOGL", "mid_signal": -193330, "gamma_signal": 21985, "vega_signal": 36965, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099005000}, {"instrument": "GOOGL", "mid_signal": 127318, "gamma_signal": 22369, "vega_signal": 33452, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099010000}, {"instrument": "GOOGL", "mid_signal": 2082583, "gamma_signal": -112201, "vega_signal": -1048465, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099010000}, {"instrument": "GOOGL", "mid_signal": 353139, "gamma_signal": 90732, "vega_signal": 152930, "option_type": "C", "stock_price": 319.97, "utc_time": 1776099015000}, {"instrument": "GOOGL", "mid_signal": 87066, "gamma_signal": -35826, "vega_signal": -13574, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099015000}, {"instrument": "GOOGL", "mid_signal": 895342, "gamma_signal": -17124, "vega_signal": 140204, "option_type": "C", "stock_price": 319.95, "utc_time": 1776099020000}, {"instrument": "GOOGL", "mid_signal": 481590, "gamma_signal": -106314, "vega_signal": -327160, "option_type": "P", "stock_price": 319.95, "utc_time": 1776099020000}, {"instrument": "GOOGL", "mid_signal": 327967, "gamma_signal": 38375, "vega_signal": 88115, "option_type": "C", "stock_price": 320, "utc_time": 1776099025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1776099025000}, {"instrument": "GOOGL", "mid_signal": 163901, "gamma_signal": 28391, "vega_signal": 61983, "option_type": "C", "stock_price": 320, "utc_time": 1776099030000}, {"instrument": "GOOGL", "mid_signal": 34421, "gamma_signal": -1964, "vega_signal": -39696, "option_type": "P", "stock_price": 320, "utc_time": 1776099030000}, {"instrument": "GOOGL", "mid_signal": -125326, "gamma_signal": -3548, "vega_signal": -344, "option_type": "C", "stock_price": 320, "utc_time": 1776099035000}, {"instrument": "GOOGL", "mid_signal": 13551, "gamma_signal": -988, "vega_signal": -48626, "option_type": "P", "stock_price": 320, "utc_time": 1776099035000}, {"instrument": "GOOGL", "mid_signal": -162462, "gamma_signal": -64282, "vega_signal": -68028, "option_type": "C", "stock_price": 320.03, "utc_time": 1776099040000}, {"instrument": "GOOGL", "mid_signal": 15578, "gamma_signal": -7047, "vega_signal": -775, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099040000}, {"instrument": "GOOGL", "mid_signal": 1859464, "gamma_signal": 801337, "vega_signal": 85824, "option_type": "C", "stock_price": 320.03, "utc_time": 1776099045000}, {"instrument": "GOOGL", "mid_signal": -10565, "gamma_signal": 950, "vega_signal": 5186, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099045000}, {"instrument": "GOOGL", "mid_signal": -44983, "gamma_signal": -22172, "vega_signal": 9139, "option_type": "C", "stock_price": 320.03, "utc_time": 1776099050000}, {"instrument": "GOOGL", "mid_signal": 257510, "gamma_signal": -118877, "vega_signal": -9885, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099050000}, {"instrument": "GOOGL", "mid_signal": 530141, "gamma_signal": 52196, "vega_signal": -161097, "option_type": "C", "stock_price": 320.04, "utc_time": 1776099055000}, {"instrument": "GOOGL", "mid_signal": 5373, "gamma_signal": -741, "vega_signal": -2736, "option_type": "P", "stock_price": 320.04, "utc_time": 1776099055000}, {"instrument": "GOOGL", "mid_signal": 192733, "gamma_signal": -13370, "vega_signal": 4461, "option_type": "C", "stock_price": 320.1, "utc_time": 1776099060000}, {"instrument": "GOOGL", "mid_signal": 149253, "gamma_signal": -54257, "vega_signal": -25350, "option_type": "P", "stock_price": 320.1, "utc_time": 1776099060000}, {"instrument": "GOOGL", "mid_signal": 62759, "gamma_signal": 2068, "vega_signal": 96644, "option_type": "C", "stock_price": 320.1, "utc_time": 1776099065000}, {"instrument": "GOOGL", "mid_signal": -46743, "gamma_signal": 21146, "vega_signal": 2327, "option_type": "P", "stock_price": 320.1, "utc_time": 1776099065000}, {"instrument": "GOOGL", "mid_signal": -150411, "gamma_signal": -24741, "vega_signal": -106231, "option_type": "C", "stock_price": 320.03, "utc_time": 1776099070000}, {"instrument": "GOOGL", "mid_signal": 3358, "gamma_signal": 1344, "vega_signal": 2605, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099070000}, {"instrument": "GOOGL", "mid_signal": -19677, "gamma_signal": -56038, "vega_signal": -127, "option_type": "C", "stock_price": 320, "utc_time": 1776099075000}, {"instrument": "GOOGL", "mid_signal": -49324, "gamma_signal": 37844, "vega_signal": 5688, "option_type": "P", "stock_price": 320, "utc_time": 1776099075000}, {"instrument": "GOOGL", "mid_signal": -293377, "gamma_signal": 140817, "vega_signal": -105497, "option_type": "C", "stock_price": 320, "utc_time": 1776099080000}, {"instrument": "GOOGL", "mid_signal": 7402, "gamma_signal": -204, "vega_signal": -13280, "option_type": "P", "stock_price": 320, "utc_time": 1776099080000}, {"instrument": "GOOGL", "mid_signal": -227391, "gamma_signal": -77846, "vega_signal": -21278, "option_type": "C", "stock_price": 320, "utc_time": 1776099085000}, {"instrument": "GOOGL", "mid_signal": 5854, "gamma_signal": 399, "vega_signal": -12156, "option_type": "P", "stock_price": 320, "utc_time": 1776099085000}, {"instrument": "GOOGL", "mid_signal": -408816, "gamma_signal": -166537, "vega_signal": 23112, "option_type": "C", "stock_price": 319.88, "utc_time": 1776099090000}, {"instrument": "GOOGL", "mid_signal": -39758, "gamma_signal": 1520, "vega_signal": 75305, "option_type": "P", "stock_price": 319.875, "utc_time": 1776099090000}, {"instrument": "GOOGL", "mid_signal": -40986, "gamma_signal": -3252, "vega_signal": -5850, "option_type": "C", "stock_price": 319.875, "utc_time": 1776099095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.875, "utc_time": 1776099095000}, {"instrument": "GOOGL", "mid_signal": 6272, "gamma_signal": 18563, "vega_signal": -32936, "option_type": "C", "stock_price": 319.875, "utc_time": 1776099100000}, {"instrument": "GOOGL", "mid_signal": 116934, "gamma_signal": -50672, "vega_signal": -5403, "option_type": "P", "stock_price": 319.875, "utc_time": 1776099100000}, {"instrument": "GOOGL", "mid_signal": -43737, "gamma_signal": -4418, "vega_signal": 9367, "option_type": "C", "stock_price": 319.9, "utc_time": 1776099105000}, {"instrument": "GOOGL", "mid_signal": 458, "gamma_signal": -13, "vega_signal": -851, "option_type": "P", "stock_price": 319.9, "utc_time": 1776099105000}, {"instrument": "GOOGL", "mid_signal": -20877, "gamma_signal": -340, "vega_signal": -44056, "option_type": "C", "stock_price": 319.9, "utc_time": 1776099110000}, {"instrument": "GOOGL", "mid_signal": -5010, "gamma_signal": 1017, "vega_signal": -966, "option_type": "P", "stock_price": 319.9, "utc_time": 1776099110000}, {"instrument": "GOOGL", "mid_signal": 4810, "gamma_signal": 243, "vega_signal": 6271, "option_type": "C", "stock_price": 319.9, "utc_time": 1776099115000}, {"instrument": "GOOGL", "mid_signal": -2987, "gamma_signal": 100, "vega_signal": 7268, "option_type": "P", "stock_price": 319.9, "utc_time": 1776099115000}, {"instrument": "GOOGL", "mid_signal": -725276, "gamma_signal": -101094, "vega_signal": -363788, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099120000}, {"instrument": "GOOGL", "mid_signal": 251308, "gamma_signal": -15242, "vega_signal": 59068, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099125000}, {"instrument": "GOOGL", "mid_signal": -110499, "gamma_signal": -75005, "vega_signal": 963, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099130000}, {"instrument": "GOOGL", "mid_signal": -129249, "gamma_signal": 1396, "vega_signal": 41413, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099130000}, {"instrument": "GOOGL", "mid_signal": 25945, "gamma_signal": -277, "vega_signal": -7230, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099135000}, {"instrument": "GOOGL", "mid_signal": -4995, "gamma_signal": 938, "vega_signal": 2768, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099135000}, {"instrument": "GOOGL", "mid_signal": 159526, "gamma_signal": 8008, "vega_signal": 86998, "option_type": "C", "stock_price": 319.84, "utc_time": 1776099140000}, {"instrument": "GOOGL", "mid_signal": -186556, "gamma_signal": 8277, "vega_signal": 339846, "option_type": "P", "stock_price": 319.85, "utc_time": 1776099140000}, {"instrument": "GOOGL", "mid_signal": 398210, "gamma_signal": 24931, "vega_signal": 83205, "option_type": "C", "stock_price": 319.82, "utc_time": 1776099145000}, {"instrument": "GOOGL", "mid_signal": -655147, "gamma_signal": 22263, "vega_signal": 1671741, "option_type": "P", "stock_price": 319.82, "utc_time": 1776099145000}, {"instrument": "GOOGL", "mid_signal": -17153, "gamma_signal": -1387, "vega_signal": -27041, "option_type": "C", "stock_price": 319.82, "utc_time": 1776099150000}, {"instrument": "GOOGL", "mid_signal": 222610, "gamma_signal": -2395, "vega_signal": -160490, "option_type": "P", "stock_price": 319.82, "utc_time": 1776099150000}, {"instrument": "GOOGL", "mid_signal": 40254, "gamma_signal": -9883, "vega_signal": 6029, "option_type": "C", "stock_price": 319.82, "utc_time": 1776099155000}, {"instrument": "GOOGL", "mid_signal": 4106, "gamma_signal": -130, "vega_signal": -9134, "option_type": "P", "stock_price": 319.82, "utc_time": 1776099155000}, {"instrument": "GOOGL", "mid_signal": -15653, "gamma_signal": -695, "vega_signal": -2509, "option_type": "C", "stock_price": 319.93, "utc_time": 1776099160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1776099160000}, {"instrument": "GOOGL", "mid_signal": 1784, "gamma_signal": 2440, "vega_signal": -3999, "option_type": "C", "stock_price": 319.88, "utc_time": 1776099165000}, {"instrument": "GOOGL", "mid_signal": -124375, "gamma_signal": 17233, "vega_signal": 38377, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099165000}, {"instrument": "GOOGL", "mid_signal": -282326, "gamma_signal": -13321, "vega_signal": -332593, "option_type": "C", "stock_price": 319.88, "utc_time": 1776099170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099170000}, {"instrument": "GOOGL", "mid_signal": 199420, "gamma_signal": 79204, "vega_signal": 10610, "option_type": "C", "stock_price": 319.88, "utc_time": 1776099175000}, {"instrument": "GOOGL", "mid_signal": 19914, "gamma_signal": -4539, "vega_signal": -4731, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099175000}, {"instrument": "GOOGL", "mid_signal": 6648, "gamma_signal": 1018, "vega_signal": 4339, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099180000}, {"instrument": "GOOGL", "mid_signal": -3882, "gamma_signal": 3220, "vega_signal": 390, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099180000}, {"instrument": "GOOGL", "mid_signal": -72645, "gamma_signal": -46018, "vega_signal": -58125, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099185000}, {"instrument": "GOOGL", "mid_signal": -42885, "gamma_signal": 7097, "vega_signal": 7067, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099185000}, {"instrument": "GOOGL", "mid_signal": -42907, "gamma_signal": -3356, "vega_signal": -15514, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099190000}, {"instrument": "GOOGL", "mid_signal": -4699, "gamma_signal": 1105, "vega_signal": -2072, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099195000}, {"instrument": "GOOGL", "mid_signal": -26138, "gamma_signal": 7516, "vega_signal": 38558, "option_type": "P", "stock_price": 319.79, "utc_time": 1776099195000}, {"instrument": "GOOGL", "mid_signal": -36016, "gamma_signal": -11646, "vega_signal": -61340, "option_type": "C", "stock_price": 319.79, "utc_time": 1776099200000}, {"instrument": "GOOGL", "mid_signal": -1000, "gamma_signal": 539, "vega_signal": -8003, "option_type": "P", "stock_price": 319.79, "utc_time": 1776099200000}, {"instrument": "GOOGL", "mid_signal": 21390, "gamma_signal": 7386, "vega_signal": 3929, "option_type": "C", "stock_price": 319.79, "utc_time": 1776099205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1776099205000}, {"instrument": "GOOGL", "mid_signal": -27747, "gamma_signal": -11228, "vega_signal": 3871, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099210000}, {"instrument": "GOOGL", "mid_signal": 60241, "gamma_signal": -48336, "vega_signal": -16880, "option_type": "P", "stock_price": 319.85, "utc_time": 1776099210000}, {"instrument": "GOOGL", "mid_signal": 15456, "gamma_signal": 7171, "vega_signal": 770, "option_type": "C", "stock_price": 319.89, "utc_time": 1776099215000}, {"instrument": "GOOGL", "mid_signal": -25481, "gamma_signal": 2010, "vega_signal": 8062, "option_type": "P", "stock_price": 319.89, "utc_time": 1776099215000}, {"instrument": "GOOGL", "mid_signal": -45712, "gamma_signal": -4134, "vega_signal": -11359, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099220000}, {"instrument": "GOOGL", "mid_signal": 20360, "gamma_signal": -1767, "vega_signal": 1924, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099220000}, {"instrument": "GOOGL", "mid_signal": -34165, "gamma_signal": -15000, "vega_signal": 22253, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099225000}, {"instrument": "GOOGL", "mid_signal": -236293, "gamma_signal": 40157, "vega_signal": 542306, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099225000}, {"instrument": "GOOGL", "mid_signal": -223177, "gamma_signal": -120935, "vega_signal": -60397, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099230000}, {"instrument": "GOOGL", "mid_signal": 17799, "gamma_signal": -1506, "vega_signal": 151, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099230000}, {"instrument": "GOOGL", "mid_signal": -7051, "gamma_signal": -10032, "vega_signal": 68966, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099235000}, {"instrument": "GOOGL", "mid_signal": -32494, "gamma_signal": 2128, "vega_signal": 14279, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099235000}, {"instrument": "GOOGL", "mid_signal": -145520, "gamma_signal": -25590, "vega_signal": -42391, "option_type": "C", "stock_price": 319.78, "utc_time": 1776099240000}, {"instrument": "GOOGL", "mid_signal": 757, "gamma_signal": -729, "vega_signal": -107, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099240000}, {"instrument": "GOOGL", "mid_signal": -31459, "gamma_signal": -32575, "vega_signal": -4724, "option_type": "C", "stock_price": 319.8, "utc_time": 1776099245000}, {"instrument": "GOOGL", "mid_signal": -28985, "gamma_signal": 35842, "vega_signal": -603, "option_type": "P", "stock_price": 319.8, "utc_time": 1776099245000}, {"instrument": "GOOGL", "mid_signal": 264200, "gamma_signal": 22744, "vega_signal": 56827, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099250000}, {"instrument": "GOOGL", "mid_signal": -4745, "gamma_signal": 3985, "vega_signal": 503, "option_type": "P", "stock_price": 319.8, "utc_time": 1776099250000}, {"instrument": "GOOGL", "mid_signal": 128155, "gamma_signal": 33587, "vega_signal": 58152, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099255000}, {"instrument": "GOOGL", "mid_signal": -208196, "gamma_signal": 87655, "vega_signal": 9170, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099255000}, {"instrument": "GOOGL", "mid_signal": 110962, "gamma_signal": 7312, "vega_signal": 785, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099260000}, {"instrument": "GOOGL", "mid_signal": -4020, "gamma_signal": 595, "vega_signal": 2248, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099260000}, {"instrument": "GOOGL", "mid_signal": 150988, "gamma_signal": 22074, "vega_signal": 85, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099265000}, {"instrument": "GOOGL", "mid_signal": 86748, "gamma_signal": -36523, "vega_signal": -3821, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099265000}, {"instrument": "GOOGL", "mid_signal": 69965, "gamma_signal": -4620, "vega_signal": 25263, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099270000}, {"instrument": "GOOGL", "mid_signal": -248679, "gamma_signal": -6644, "vega_signal": -893791, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099275000}, {"instrument": "GOOGL", "mid_signal": 2963, "gamma_signal": -503, "vega_signal": -2111, "option_type": "P", "stock_price": 319.85, "utc_time": 1776099275000}, {"instrument": "GOOGL", "mid_signal": -16863, "gamma_signal": -5032, "vega_signal": -38885, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1776099280000}, {"instrument": "GOOGL", "mid_signal": -9810, "gamma_signal": -1138, "vega_signal": -3820, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099285000}, {"instrument": "GOOGL", "mid_signal": -207153, "gamma_signal": -3893, "vega_signal": -25593, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099290000}, {"instrument": "GOOGL", "mid_signal": 286905, "gamma_signal": -2220, "vega_signal": -266332, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099290000}, {"instrument": "GOOGL", "mid_signal": -183970, "gamma_signal": -68600, "vega_signal": -32925, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099295000}, {"instrument": "GOOGL", "mid_signal": -17235, "gamma_signal": 7307, "vega_signal": 763, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099295000}, {"instrument": "GOOGL", "mid_signal": 14461, "gamma_signal": 7071, "vega_signal": 761, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099300000}, {"instrument": "GOOGL", "mid_signal": -19119, "gamma_signal": 1260, "vega_signal": 3864, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099300000}, {"instrument": "GOOGL", "mid_signal": 83365, "gamma_signal": 16458, "vega_signal": 22123, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099305000}, {"instrument": "GOOGL", "mid_signal": -31986, "gamma_signal": 1449, "vega_signal": 64779, "option_type": "P", "stock_price": 319.78, "utc_time": 1776099305000}, {"instrument": "GOOGL", "mid_signal": -15934, "gamma_signal": 770, "vega_signal": 2284, "option_type": "C", "stock_price": 319.78, "utc_time": 1776099310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1776099310000}, {"instrument": "GOOGL", "mid_signal": -2445, "gamma_signal": 6811, "vega_signal": -16555, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099315000}, {"instrument": "GOOGL", "mid_signal": -167682, "gamma_signal": 8897, "vega_signal": 281454, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099315000}, {"instrument": "GOOGL", "mid_signal": -151499, "gamma_signal": -23855, "vega_signal": -55080, "option_type": "C", "stock_price": 319.71, "utc_time": 1776099320000}, {"instrument": "GOOGL", "mid_signal": -5126, "gamma_signal": 444, "vega_signal": 1336, "option_type": "P", "stock_price": 319.71, "utc_time": 1776099320000}, {"instrument": "GOOGL", "mid_signal": 61187, "gamma_signal": 23229, "vega_signal": 9092, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099325000}, {"instrument": "GOOGL", "mid_signal": 837182, "gamma_signal": -21930, "vega_signal": -583899, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099325000}, {"instrument": "GOOGL", "mid_signal": 1935845, "gamma_signal": 156197, "vega_signal": 276310, "option_type": "C", "stock_price": 319.54, "utc_time": 1776099330000}, {"instrument": "GOOGL", "mid_signal": -77309, "gamma_signal": 1982, "vega_signal": 216438, "option_type": "P", "stock_price": 319.54, "utc_time": 1776099330000}, {"instrument": "GOOGL", "mid_signal": -28434, "gamma_signal": -501, "vega_signal": -2158, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099335000}, {"instrument": "GOOGL", "mid_signal": -75541, "gamma_signal": -91666, "vega_signal": 457696, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099335000}, {"instrument": "GOOGL", "mid_signal": -166052, "gamma_signal": -53806, "vega_signal": -76640, "option_type": "C", "stock_price": 319.5, "utc_time": 1776099340000}, {"instrument": "GOOGL", "mid_signal": -7642, "gamma_signal": 251, "vega_signal": 11265, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099340000}, {"instrument": "GOOGL", "mid_signal": 353, "gamma_signal": -1352, "vega_signal": 30212, "option_type": "C", "stock_price": 319.54, "utc_time": 1776099345000}, {"instrument": "GOOGL", "mid_signal": -1735, "gamma_signal": 4611, "vega_signal": -4523, "option_type": "P", "stock_price": 319.54, "utc_time": 1776099345000}, {"instrument": "GOOGL", "mid_signal": 155747, "gamma_signal": 72316, "vega_signal": 24556, "option_type": "C", "stock_price": 319.54, "utc_time": 1776099350000}, {"instrument": "GOOGL", "mid_signal": 195747, "gamma_signal": -23884, "vega_signal": 21350, "option_type": "P", "stock_price": 319.54, "utc_time": 1776099350000}, {"instrument": "GOOGL", "mid_signal": -182024, "gamma_signal": -26295, "vega_signal": -70433, "option_type": "C", "stock_price": 319.52, "utc_time": 1776099355000}, {"instrument": "GOOGL", "mid_signal": -20194, "gamma_signal": 475, "vega_signal": 59640, "option_type": "P", "stock_price": 319.52, "utc_time": 1776099355000}, {"instrument": "GOOGL", "mid_signal": -38078, "gamma_signal": -21653, "vega_signal": -2213, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099360000}, {"instrument": "GOOGL", "mid_signal": 5411, "gamma_signal": 13, "vega_signal": -16189, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099360000}, {"instrument": "GOOGL", "mid_signal": 15664, "gamma_signal": -6730, "vega_signal": 1340, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099365000}, {"instrument": "GOOGL", "mid_signal": 5028, "gamma_signal": -3649, "vega_signal": -2287, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099365000}, {"instrument": "GOOGL", "mid_signal": 11370, "gamma_signal": 3624, "vega_signal": 4842, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099370000}, {"instrument": "GOOGL", "mid_signal": 10702, "gamma_signal": -130, "vega_signal": -32422, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099370000}, {"instrument": "GOOGL", "mid_signal": -16836, "gamma_signal": -260, "vega_signal": -17302, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099375000}, {"instrument": "GOOGL", "mid_signal": 97363, "gamma_signal": -66507, "vega_signal": 49112, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099380000}, {"instrument": "GOOGL", "mid_signal": 11777, "gamma_signal": 11244, "vega_signal": 1336, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099385000}, {"instrument": "GOOGL", "mid_signal": -116, "gamma_signal": 3731, "vega_signal": -2010, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099390000}, {"instrument": "GOOGL", "mid_signal": 12036, "gamma_signal": -1055, "vega_signal": -11393, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099390000}, {"instrument": "GOOGL", "mid_signal": -946908, "gamma_signal": 64912, "vega_signal": -24170, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099395000}, {"instrument": "GOOGL", "mid_signal": 4829, "gamma_signal": 767, "vega_signal": 2545, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1776099400000}, {"instrument": "GOOGL", "mid_signal": -510, "gamma_signal": -35, "vega_signal": -1211, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099405000}, {"instrument": "GOOGL", "mid_signal": -34800, "gamma_signal": -21052, "vega_signal": 315, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099410000}, {"instrument": "GOOGL", "mid_signal": -42904, "gamma_signal": 36036, "vega_signal": 4128, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099410000}, {"instrument": "GOOGL", "mid_signal": 102583, "gamma_signal": 8774, "vega_signal": -8868, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099415000}, {"instrument": "GOOGL", "mid_signal": 2973, "gamma_signal": -464, "vega_signal": -1808, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099415000}, {"instrument": "GOOGL", "mid_signal": 13211, "gamma_signal": 7274, "vega_signal": 743, "option_type": "C", "stock_price": 319.68, "utc_time": 1776099420000}, {"instrument": "GOOGL", "mid_signal": -2987, "gamma_signal": -1473, "vega_signal": 6782, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099420000}, {"instrument": "GOOGL", "mid_signal": 70096, "gamma_signal": -6873, "vega_signal": 12185, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099425000}, {"instrument": "GOOGL", "mid_signal": -2494, "gamma_signal": 117, "vega_signal": 4422, "option_type": "P", "stock_price": 319.67, "utc_time": 1776099425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099430000}, {"instrument": "GOOGL", "mid_signal": -2618, "gamma_signal": -80, "vega_signal": 5196, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099430000}, {"instrument": "GOOGL", "mid_signal": -4390, "gamma_signal": 1575, "vega_signal": -5489, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099435000}, {"instrument": "GOOGL", "mid_signal": 4197, "gamma_signal": 988, "vega_signal": 1661, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099440000}, {"instrument": "GOOGL", "mid_signal": -132088, "gamma_signal": -72726, "vega_signal": -7432, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099445000}, {"instrument": "GOOGL", "mid_signal": -4290, "gamma_signal": 3603, "vega_signal": 413, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099445000}, {"instrument": "GOOGL", "mid_signal": 72910, "gamma_signal": 8886, "vega_signal": 26201, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099450000}, {"instrument": "GOOGL", "mid_signal": 52419, "gamma_signal": 36563, "vega_signal": -15665, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099455000}, {"instrument": "GOOGL", "mid_signal": -6102, "gamma_signal": 268, "vega_signal": 10100, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099455000}, {"instrument": "GOOGL", "mid_signal": -132146, "gamma_signal": -73511, "vega_signal": -7412, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099460000}, {"instrument": "GOOGL", "mid_signal": -226460, "gamma_signal": 88516, "vega_signal": 8876, "option_type": "P", "stock_price": 319.6, "utc_time": 1776099460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776099465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776099465000}, {"instrument": "GOOGL", "mid_signal": 31734, "gamma_signal": -13068, "vega_signal": -49360, "option_type": "C", "stock_price": 319.6, "utc_time": 1776099470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776099470000}, {"instrument": "GOOGL", "mid_signal": -29367, "gamma_signal": -30, "vega_signal": -13376, "option_type": "C", "stock_price": 319.6, "utc_time": 1776099475000}, {"instrument": "GOOGL", "mid_signal": 95674, "gamma_signal": -37836, "vega_signal": 5441, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099475000}, {"instrument": "GOOGL", "mid_signal": -66848, "gamma_signal": -7901, "vega_signal": -63560, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099480000}, {"instrument": "GOOGL", "mid_signal": 9539, "gamma_signal": 1129, "vega_signal": 3768, "option_type": "C", "stock_price": 319.59, "utc_time": 1776099485000}, {"instrument": "GOOGL", "mid_signal": -45134, "gamma_signal": 8825, "vega_signal": 26964, "option_type": "P", "stock_price": 319.59, "utc_time": 1776099485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776099490000}, {"instrument": "GOOGL", "mid_signal": -17610, "gamma_signal": 1130, "vega_signal": 27312, "option_type": "P", "stock_price": 319.59, "utc_time": 1776099490000}, {"instrument": "GOOGL", "mid_signal": -264583, "gamma_signal": -35827, "vega_signal": 40133, "option_type": "C", "stock_price": 319.55, "utc_time": 1776099495000}, {"instrument": "GOOGL", "mid_signal": -82843, "gamma_signal": 9325, "vega_signal": 15534, "option_type": "P", "stock_price": 319.55, "utc_time": 1776099495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776099500000}, {"instrument": "GOOGL", "mid_signal": -5885, "gamma_signal": 283, "vega_signal": 6058, "option_type": "P", "stock_price": 319.51, "utc_time": 1776099500000}, {"instrument": "GOOGL", "mid_signal": 19765, "gamma_signal": 1671, "vega_signal": 2971, "option_type": "C", "stock_price": 319.51, "utc_time": 1776099505000}, {"instrument": "GOOGL", "mid_signal": 665, "gamma_signal": -40, "vega_signal": -1139, "option_type": "P", "stock_price": 319.51, "utc_time": 1776099505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776099510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776099510000}, {"instrument": "GOOGL", "mid_signal": 456117, "gamma_signal": 138581, "vega_signal": 42279, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099515000}, {"instrument": "GOOGL", "mid_signal": 7431, "gamma_signal": -1143, "vega_signal": -4359, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099515000}, {"instrument": "GOOGL", "mid_signal": 52353, "gamma_signal": 29511, "vega_signal": 2950, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099525000}, {"instrument": "GOOGL", "mid_signal": 11336, "gamma_signal": -1548, "vega_signal": -5646, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099525000}, {"instrument": "GOOGL", "mid_signal": -51684, "gamma_signal": -28795, "vega_signal": -28098, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099530000}, {"instrument": "GOOGL", "mid_signal": 15610, "gamma_signal": -1626, "vega_signal": -2506, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099530000}, {"instrument": "GOOGL", "mid_signal": -13092, "gamma_signal": -7380, "vega_signal": -738, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099535000}, {"instrument": "GOOGL", "mid_signal": 8034, "gamma_signal": -313, "vega_signal": -8540, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099535000}, {"instrument": "GOOGL", "mid_signal": -13092, "gamma_signal": -7380, "vega_signal": -738, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099540000}, {"instrument": "GOOGL", "mid_signal": -34169, "gamma_signal": 12382, "vega_signal": 24482, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099545000}, {"instrument": "GOOGL", "mid_signal": -86532, "gamma_signal": 3245, "vega_signal": 226536, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099545000}, {"instrument": "GOOGL", "mid_signal": 321, "gamma_signal": 82, "vega_signal": 291, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099550000}, {"instrument": "GOOGL", "mid_signal": -91726, "gamma_signal": 3207, "vega_signal": 241924, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099550000}, {"instrument": "GOOGL", "mid_signal": 3212, "gamma_signal": 817, "vega_signal": 2907, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099555000}, {"instrument": "GOOGL", "mid_signal": -141485, "gamma_signal": -8447, "vega_signal": 479918, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099560000}, {"instrument": "GOOGL", "mid_signal": -49101, "gamma_signal": -1301, "vega_signal": -27228, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099565000}, {"instrument": "GOOGL", "mid_signal": -98107, "gamma_signal": 3430, "vega_signal": 258753, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099570000}, {"instrument": "GOOGL", "mid_signal": 20712, "gamma_signal": 4129, "vega_signal": 6851, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099575000}, {"instrument": "GOOGL", "mid_signal": -10125, "gamma_signal": 1122, "vega_signal": 3868, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099575000}, {"instrument": "GOOGL", "mid_signal": 35049, "gamma_signal": 1007, "vega_signal": 40819, "option_type": "C", "stock_price": 319.715, "utc_time": 1776099580000}, {"instrument": "GOOGL", "mid_signal": -2920, "gamma_signal": 70, "vega_signal": 10019, "option_type": "P", "stock_price": 319.715, "utc_time": 1776099580000}, {"instrument": "GOOGL", "mid_signal": 234523, "gamma_signal": 6415, "vega_signal": 53074, "option_type": "C", "stock_price": 319.715, "utc_time": 1776099585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.715, "utc_time": 1776099585000}, {"instrument": "GOOGL", "mid_signal": -37302, "gamma_signal": -5382, "vega_signal": -15371, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099590000}, {"instrument": "GOOGL", "mid_signal": 1999, "gamma_signal": -690, "vega_signal": 19995, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099590000}, {"instrument": "GOOGL", "mid_signal": -12447, "gamma_signal": -712, "vega_signal": -6842, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099595000}, {"instrument": "GOOGL", "mid_signal": -10522, "gamma_signal": 665, "vega_signal": 6454, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099595000}, {"instrument": "GOOGL", "mid_signal": 68033, "gamma_signal": 7710, "vega_signal": 132522, "option_type": "C", "stock_price": 319.71, "utc_time": 1776099600000}, {"instrument": "GOOGL", "mid_signal": 76837, "gamma_signal": -11092, "vega_signal": -24734, "option_type": "P", "stock_price": 319.71, "utc_time": 1776099600000}, {"instrument": "GOOGL", "mid_signal": -25182, "gamma_signal": -2462, "vega_signal": -8360, "option_type": "C", "stock_price": 319.71, "utc_time": 1776099605000}, {"instrument": "GOOGL", "mid_signal": 17031, "gamma_signal": -2965, "vega_signal": -658, "option_type": "P", "stock_price": 319.71, "utc_time": 1776099605000}, {"instrument": "GOOGL", "mid_signal": 6388, "gamma_signal": 6549, "vega_signal": 734, "option_type": "C", "stock_price": 319.71, "utc_time": 1776099610000}, {"instrument": "GOOGL", "mid_signal": 99126, "gamma_signal": -11195, "vega_signal": -18649, "option_type": "P", "stock_price": 319.71, "utc_time": 1776099610000}, {"instrument": "GOOGL", "mid_signal": -375096, "gamma_signal": -119035, "vega_signal": -105580, "option_type": "C", "stock_price": 319.68, "utc_time": 1776099615000}, {"instrument": "GOOGL", "mid_signal": 25483, "gamma_signal": -2171, "vega_signal": -3404, "option_type": "P", "stock_price": 319.68, "utc_time": 1776099615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776099620000}, {"instrument": "GOOGL", "mid_signal": 99117, "gamma_signal": -11194, "vega_signal": -18647, "option_type": "P", "stock_price": 319.68, "utc_time": 1776099620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099625000}, {"instrument": "GOOGL", "mid_signal": 7729, "gamma_signal": -1764, "vega_signal": -3915, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099625000}, {"instrument": "GOOGL", "mid_signal": 10678, "gamma_signal": 1052, "vega_signal": 567, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099630000}, {"instrument": "GOOGL", "mid_signal": 99129, "gamma_signal": -11195, "vega_signal": -18650, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099630000}, {"instrument": "GOOGL", "mid_signal": 206, "gamma_signal": 1359, "vega_signal": -11550, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099635000}, {"instrument": "GOOGL", "mid_signal": -5892, "gamma_signal": 482, "vega_signal": 4976, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099635000}, {"instrument": "GOOGL", "mid_signal": 40288, "gamma_signal": 22217, "vega_signal": 2220, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099640000}, {"instrument": "GOOGL", "mid_signal": -2168, "gamma_signal": -152, "vega_signal": -5394, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099645000}, {"instrument": "GOOGL", "mid_signal": 131500, "gamma_signal": 5456, "vega_signal": 8204, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099650000}, {"instrument": "GOOGL", "mid_signal": -12955, "gamma_signal": 1247, "vega_signal": 4211, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099650000}, {"instrument": "GOOGL", "mid_signal": -32290, "gamma_signal": -3577, "vega_signal": -37517, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099655000}, {"instrument": "GOOGL", "mid_signal": 18605, "gamma_signal": -9135, "vega_signal": -5024, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099655000}, {"instrument": "GOOGL", "mid_signal": 16629, "gamma_signal": -4129, "vega_signal": 4812, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099660000}, {"instrument": "GOOGL", "mid_signal": 323026, "gamma_signal": -90993, "vega_signal": -21262, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099665000}, {"instrument": "GOOGL", "mid_signal": -45035, "gamma_signal": 4995, "vega_signal": 7063, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099665000}, {"instrument": "GOOGL", "mid_signal": 6381, "gamma_signal": 521, "vega_signal": 5622, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099670000}, {"instrument": "GOOGL", "mid_signal": 9304, "gamma_signal": -492, "vega_signal": 19041, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099675000}, {"instrument": "GOOGL", "mid_signal": 52006, "gamma_signal": -6052, "vega_signal": -11104, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099675000}, {"instrument": "GOOGL", "mid_signal": -41682, "gamma_signal": -4979, "vega_signal": -35319, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099680000}, {"instrument": "GOOGL", "mid_signal": -6623, "gamma_signal": 220, "vega_signal": 10387, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099680000}, {"instrument": "GOOGL", "mid_signal": -45550, "gamma_signal": -16278, "vega_signal": -10892, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099685000}, {"instrument": "GOOGL", "mid_signal": -219702, "gamma_signal": 10796, "vega_signal": 462444, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099685000}, {"instrument": "GOOGL", "mid_signal": 6988, "gamma_signal": 7471, "vega_signal": -18528, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099690000}, {"instrument": "GOOGL", "mid_signal": -234412, "gamma_signal": 8219, "vega_signal": 615884, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099690000}, {"instrument": "GOOGL", "mid_signal": -6648, "gamma_signal": 1538, "vega_signal": -52288, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099695000}, {"instrument": "GOOGL", "mid_signal": -178866, "gamma_signal": -66070, "vega_signal": 894462, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099695000}, {"instrument": "GOOGL", "mid_signal": -6642, "gamma_signal": -126, "vega_signal": -19257, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099700000}, {"instrument": "GOOGL", "mid_signal": 41537, "gamma_signal": -4211, "vega_signal": -6787, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099700000}, {"instrument": "GOOGL", "mid_signal": -38190, "gamma_signal": -20915, "vega_signal": -22416, "option_type": "C", "stock_price": 319.59, "utc_time": 1776099705000}, {"instrument": "GOOGL", "mid_signal": -33225, "gamma_signal": 3751, "vega_signal": 6208, "option_type": "P", "stock_price": 319.55, "utc_time": 1776099705000}, {"instrument": "GOOGL", "mid_signal": -6640, "gamma_signal": -125, "vega_signal": -19252, "option_type": "C", "stock_price": 319.55, "utc_time": 1776099710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776099710000}, {"instrument": "GOOGL", "mid_signal": -22482, "gamma_signal": -10292, "vega_signal": -39589, "option_type": "C", "stock_price": 319.55, "utc_time": 1776099715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776099715000}, {"instrument": "GOOGL", "mid_signal": -1840, "gamma_signal": -2008, "vega_signal": -217, "option_type": "C", "stock_price": 319.55, "utc_time": 1776099720000}, {"instrument": "GOOGL", "mid_signal": 66445, "gamma_signal": -7502, "vega_signal": -12416, "option_type": "P", "stock_price": 319.55, "utc_time": 1776099720000}, {"instrument": "GOOGL", "mid_signal": 107766, "gamma_signal": -16264, "vega_signal": 87432, "option_type": "C", "stock_price": 319.62, "utc_time": 1776099725000}, {"instrument": "GOOGL", "mid_signal": -177643, "gamma_signal": 35852, "vega_signal": 52227, "option_type": "P", "stock_price": 319.62, "utc_time": 1776099725000}, {"instrument": "GOOGL", "mid_signal": 24159, "gamma_signal": 8549, "vega_signal": 9090, "option_type": "C", "stock_price": 319.62, "utc_time": 1776099730000}, {"instrument": "GOOGL", "mid_signal": 24845, "gamma_signal": -8459, "vega_signal": -3553, "option_type": "P", "stock_price": 319.62, "utc_time": 1776099730000}, {"instrument": "GOOGL", "mid_signal": -6641, "gamma_signal": -126, "vega_signal": -19256, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099735000}, {"instrument": "GOOGL", "mid_signal": 16615, "gamma_signal": -1876, "vega_signal": -3105, "option_type": "P", "stock_price": 319.62, "utc_time": 1776099735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099740000}, {"instrument": "GOOGL", "mid_signal": -31110, "gamma_signal": 2586, "vega_signal": 27655, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099740000}, {"instrument": "GOOGL", "mid_signal": 57658, "gamma_signal": 622, "vega_signal": 60389, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099745000}, {"instrument": "GOOGL", "mid_signal": 11526, "gamma_signal": -1775, "vega_signal": 6947, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099745000}, {"instrument": "GOOGL", "mid_signal": 1841, "gamma_signal": 2009, "vega_signal": 217, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099755000}, {"instrument": "GOOGL", "mid_signal": -5379, "gamma_signal": 124, "vega_signal": 15412, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099755000}, {"instrument": "GOOGL", "mid_signal": -10887, "gamma_signal": -1734, "vega_signal": -2857, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099760000}, {"instrument": "GOOGL", "mid_signal": 99131, "gamma_signal": -11274, "vega_signal": -18634, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099760000}, {"instrument": "GOOGL", "mid_signal": -775891, "gamma_signal": -79333, "vega_signal": -223589, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099765000}, {"instrument": "GOOGL", "mid_signal": 523362, "gamma_signal": -71113, "vega_signal": -335776, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099765000}, {"instrument": "GOOGL", "mid_signal": 19582, "gamma_signal": 674, "vega_signal": 6832, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099770000}, {"instrument": "GOOGL", "mid_signal": -21038, "gamma_signal": 2034, "vega_signal": 3256, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099770000}, {"instrument": "GOOGL", "mid_signal": 1862, "gamma_signal": 2055, "vega_signal": 219, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099775000}, {"instrument": "GOOGL", "mid_signal": -5040, "gamma_signal": 617, "vega_signal": 5353, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099775000}, {"instrument": "GOOGL", "mid_signal": 25936, "gamma_signal": 14976, "vega_signal": 1456, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099780000}, {"instrument": "GOOGL", "mid_signal": 38903, "gamma_signal": 22464, "vega_signal": 2183, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099785000}, {"instrument": "GOOGL", "mid_signal": 322504, "gamma_signal": -43440, "vega_signal": -119587, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099785000}, {"instrument": "GOOGL", "mid_signal": 82922, "gamma_signal": -11900, "vega_signal": 149466, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099790000}, {"instrument": "GOOGL", "mid_signal": 86888, "gamma_signal": -19543, "vega_signal": -16144, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099790000}, {"instrument": "GOOGL", "mid_signal": 98099, "gamma_signal": 47249, "vega_signal": 13414, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099795000}, {"instrument": "GOOGL", "mid_signal": -14532, "gamma_signal": 120, "vega_signal": 43970, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099795000}, {"instrument": "GOOGL", "mid_signal": 10429, "gamma_signal": 247, "vega_signal": 15679, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099800000}, {"instrument": "GOOGL", "mid_signal": -5087, "gamma_signal": 720, "vega_signal": 4629, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099800000}, {"instrument": "GOOGL", "mid_signal": 334056, "gamma_signal": 3918, "vega_signal": 136531, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099805000}, {"instrument": "GOOGL", "mid_signal": -71197, "gamma_signal": 8239, "vega_signal": 17056, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099805000}, {"instrument": "GOOGL", "mid_signal": -77807, "gamma_signal": -44928, "vega_signal": -4367, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099810000}, {"instrument": "GOOGL", "mid_signal": 53248, "gamma_signal": 18622, "vega_signal": 1884, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099815000}, {"instrument": "GOOGL", "mid_signal": -20725, "gamma_signal": 4399, "vega_signal": 40042, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099815000}, {"instrument": "GOOGL", "mid_signal": -70254, "gamma_signal": -36508, "vega_signal": -3486, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099820000}, {"instrument": "GOOGL", "mid_signal": 53665, "gamma_signal": -18099, "vega_signal": 28446, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099820000}, {"instrument": "GOOGL", "mid_signal": -61538, "gamma_signal": -357, "vega_signal": -1772, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099825000}, {"instrument": "GOOGL", "mid_signal": 38495, "gamma_signal": -4537, "vega_signal": -9025, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099825000}, {"instrument": "GOOGL", "mid_signal": 145670, "gamma_signal": 38615, "vega_signal": -84337, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099830000}, {"instrument": "GOOGL", "mid_signal": 27229, "gamma_signal": -2993, "vega_signal": -3402, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099830000}, {"instrument": "GOOGL", "mid_signal": -3394, "gamma_signal": -78918, "vega_signal": -7279, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099835000}, {"instrument": "GOOGL", "mid_signal": -32862, "gamma_signal": 3765, "vega_signal": 6214, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099835000}, {"instrument": "GOOGL", "mid_signal": 45811, "gamma_signal": 92, "vega_signal": 113230, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099840000}, {"instrument": "GOOGL", "mid_signal": -7010, "gamma_signal": 264, "vega_signal": 8960, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099840000}, {"instrument": "GOOGL", "mid_signal": -66983, "gamma_signal": -617, "vega_signal": -98335, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099845000}, {"instrument": "GOOGL", "mid_signal": 62128, "gamma_signal": -6780, "vega_signal": -10939, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099845000}, {"instrument": "GOOGL", "mid_signal": -66288, "gamma_signal": -22902, "vega_signal": -22967, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099850000}, {"instrument": "GOOGL", "mid_signal": 4487, "gamma_signal": -767, "vega_signal": -3186, "option_type": "P", "stock_price": 319.66, "utc_time": 1776099850000}, {"instrument": "GOOGL", "mid_signal": 10409, "gamma_signal": 2074, "vega_signal": 6895, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099855000}, {"instrument": "GOOGL", "mid_signal": 367006, "gamma_signal": -153106, "vega_signal": -14682, "option_type": "P", "stock_price": 319.66, "utc_time": 1776099855000}, {"instrument": "GOOGL", "mid_signal": 59278, "gamma_signal": 8449, "vega_signal": 21084, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099860000}, {"instrument": "GOOGL", "mid_signal": 42307, "gamma_signal": -741, "vega_signal": -90528, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099860000}, {"instrument": "GOOGL", "mid_signal": -25262, "gamma_signal": -2480, "vega_signal": -8366, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099865000}, {"instrument": "GOOGL", "mid_signal": -73422, "gamma_signal": 30630, "vega_signal": 2937, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099865000}, {"instrument": "GOOGL", "mid_signal": 41070, "gamma_signal": 1639, "vega_signal": 5568, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099870000}, {"instrument": "GOOGL", "mid_signal": 435003, "gamma_signal": 3884, "vega_signal": 608575, "option_type": "C", "stock_price": 319.8, "utc_time": 1776099875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1776099880000}, {"instrument": "GOOGL", "mid_signal": -78536, "gamma_signal": 1169, "vega_signal": 66608, "option_type": "P", "stock_price": 319.8, "utc_time": 1776099880000}, {"instrument": "GOOGL", "mid_signal": 19246, "gamma_signal": 119, "vega_signal": 32606, "option_type": "C", "stock_price": 319.8, "utc_time": 1776099885000}, {"instrument": "GOOGL", "mid_signal": 4525, "gamma_signal": -764, "vega_signal": -3209, "option_type": "P", "stock_price": 319.8, "utc_time": 1776099885000}, {"instrument": "GOOGL", "mid_signal": 444182, "gamma_signal": 33014, "vega_signal": 302835, "option_type": "C", "stock_price": 319.815, "utc_time": 1776099890000}, {"instrument": "GOOGL", "mid_signal": 106684, "gamma_signal": -13874, "vega_signal": -60681, "option_type": "P", "stock_price": 319.815, "utc_time": 1776099890000}, {"instrument": "GOOGL", "mid_signal": -247411, "gamma_signal": 11822, "vega_signal": -575224, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099895000}, {"instrument": "GOOGL", "mid_signal": -2066, "gamma_signal": -416, "vega_signal": -1371, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099900000}, {"instrument": "GOOGL", "mid_signal": 405490, "gamma_signal": 55425, "vega_signal": 327520, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099905000}, {"instrument": "GOOGL", "mid_signal": 36246, "gamma_signal": -32238, "vega_signal": -3590, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099905000}, {"instrument": "GOOGL", "mid_signal": 821497, "gamma_signal": -309, "vega_signal": 139003, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099910000}, {"instrument": "GOOGL", "mid_signal": -109592, "gamma_signal": 15935, "vega_signal": 24891, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099910000}, {"instrument": "GOOGL", "mid_signal": 15944, "gamma_signal": 1257, "vega_signal": 4337, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099915000}, {"instrument": "GOOGL", "mid_signal": 273798, "gamma_signal": -3908, "vega_signal": -156029, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099915000}, {"instrument": "GOOGL", "mid_signal": -56236, "gamma_signal": -4142, "vega_signal": -19852, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099920000}, {"instrument": "GOOGL", "mid_signal": -3736, "gamma_signal": 86, "vega_signal": 11987, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099925000}, {"instrument": "GOOGL", "mid_signal": 18784, "gamma_signal": -1934, "vega_signal": -14069, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099925000}, {"instrument": "GOOGL", "mid_signal": -10468, "gamma_signal": -217, "vega_signal": -33244, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099930000}, {"instrument": "GOOGL", "mid_signal": -2117, "gamma_signal": 74, "vega_signal": 5597, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099930000}, {"instrument": "GOOGL", "mid_signal": 21320, "gamma_signal": 12062, "vega_signal": -12916, "option_type": "C", "stock_price": 319.77, "utc_time": 1776099935000}, {"instrument": "GOOGL", "mid_signal": -52237, "gamma_signal": 6550, "vega_signal": 3021, "option_type": "P", "stock_price": 319.77, "utc_time": 1776099935000}, {"instrument": "GOOGL", "mid_signal": 13114, "gamma_signal": 948, "vega_signal": 55969, "option_type": "C", "stock_price": 319.77, "utc_time": 1776099940000}, {"instrument": "GOOGL", "mid_signal": -3707, "gamma_signal": 104, "vega_signal": 10193, "option_type": "P", "stock_price": 319.77, "utc_time": 1776099940000}, {"instrument": "GOOGL", "mid_signal": 573874, "gamma_signal": 6151, "vega_signal": 1136364, "option_type": "C", "stock_price": 319.77, "utc_time": 1776099945000}, {"instrument": "GOOGL", "mid_signal": -846695, "gamma_signal": 313347, "vega_signal": 252732, "option_type": "P", "stock_price": 319.77, "utc_time": 1776099945000}, {"instrument": "GOOGL", "mid_signal": -25626, "gamma_signal": -2499, "vega_signal": -8400, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099950000}, {"instrument": "GOOGL", "mid_signal": -156811, "gamma_signal": -29983, "vega_signal": -50981, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099955000}, {"instrument": "GOOGL", "mid_signal": -14175, "gamma_signal": -7954, "vega_signal": -735, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099960000}, {"instrument": "GOOGL", "mid_signal": -60743, "gamma_signal": 722, "vega_signal": 62639, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099960000}, {"instrument": "GOOGL", "mid_signal": -18998, "gamma_signal": 1555, "vega_signal": -56984, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099965000}, {"instrument": "GOOGL", "mid_signal": 39032, "gamma_signal": -3588, "vega_signal": -40537, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099965000}, {"instrument": "GOOGL", "mid_signal": -138803, "gamma_signal": -4980, "vega_signal": -309175, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099970000}, {"instrument": "GOOGL", "mid_signal": -64526, "gamma_signal": 7527, "vega_signal": 12438, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099975000}, {"instrument": "GOOGL", "mid_signal": -30527, "gamma_signal": -4678, "vega_signal": 7554, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099980000}, {"instrument": "GOOGL", "mid_signal": -91453, "gamma_signal": -3123, "vega_signal": 16299, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099980000}, {"instrument": "GOOGL", "mid_signal": 43452, "gamma_signal": 723, "vega_signal": 70000, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099985000}, {"instrument": "GOOGL", "mid_signal": -4834, "gamma_signal": -103, "vega_signal": -15776, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099990000}, {"instrument": "GOOGL", "mid_signal": -14815, "gamma_signal": 111, "vega_signal": 48579, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099990000}, {"instrument": "GOOGL", "mid_signal": 9675, "gamma_signal": 1549, "vega_signal": 5094, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099995000}, {"instrument": "GOOGL", "mid_signal": -527, "gamma_signal": 28, "vega_signal": -6, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099995000}, {"instrument": "GOOGL", "mid_signal": 76959, "gamma_signal": 7700, "vega_signal": 86659, "option_type": "C", "stock_price": 319.74, "utc_time": 1776100000000}, {"instrument": "GOOGL", "mid_signal": 20337, "gamma_signal": -648, "vega_signal": -57581, "option_type": "P", "stock_price": 319.74, "utc_time": 1776100000000}, {"instrument": "GOOGL", "mid_signal": 1343217, "gamma_signal": 136983, "vega_signal": 415973, "option_type": "C", "stock_price": 319.74, "utc_time": 1776100005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776100005000}, {"instrument": "GOOGL", "mid_signal": -40975, "gamma_signal": -9843, "vega_signal": -15539, "option_type": "C", "stock_price": 319.6, "utc_time": 1776100010000}, {"instrument": "GOOGL", "mid_signal": 17808, "gamma_signal": -1468, "vega_signal": 259, "option_type": "P", "stock_price": 319.74, "utc_time": 1776100010000}, {"instrument": "GOOGL", "mid_signal": 27545, "gamma_signal": 16418, "vega_signal": 1459, "option_type": "C", "stock_price": 319.6, "utc_time": 1776100015000}, {"instrument": "GOOGL", "mid_signal": -118710, "gamma_signal": 5170, "vega_signal": 123281, "option_type": "P", "stock_price": 319.605, "utc_time": 1776100015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776100020000}, {"instrument": "GOOGL", "mid_signal": -36560, "gamma_signal": 814, "vega_signal": 70949, "option_type": "P", "stock_price": 319.57, "utc_time": 1776100020000}, {"instrument": "GOOGL", "mid_signal": -147702, "gamma_signal": -11641, "vega_signal": -45855, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100025000}, {"instrument": "GOOGL", "mid_signal": 444782, "gamma_signal": -61527, "vega_signal": -79369, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100025000}, {"instrument": "GOOGL", "mid_signal": -298907, "gamma_signal": -46493, "vega_signal": -78732, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100030000}, {"instrument": "GOOGL", "mid_signal": 65541, "gamma_signal": -7578, "vega_signal": -12418, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100030000}, {"instrument": "GOOGL", "mid_signal": -6831749, "gamma_signal": -4090830, "vega_signal": -364863, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100035000}, {"instrument": "GOOGL", "mid_signal": 32770, "gamma_signal": -3789, "vega_signal": -6209, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100035000}, {"instrument": "GOOGL", "mid_signal": -68841, "gamma_signal": -41031, "vega_signal": -3645, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100040000}, {"instrument": "GOOGL", "mid_signal": -3514, "gamma_signal": -3516, "vega_signal": 26202, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100040000}, {"instrument": "GOOGL", "mid_signal": -137681, "gamma_signal": -82062, "vega_signal": -7290, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100045000}, {"instrument": "GOOGL", "mid_signal": -36635, "gamma_signal": 2256, "vega_signal": 10045, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100045000}, {"instrument": "GOOGL", "mid_signal": 388769, "gamma_signal": 4887, "vega_signal": 334079, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100050000}, {"instrument": "GOOGL", "mid_signal": 65539, "gamma_signal": -7578, "vega_signal": -12417, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100050000}, {"instrument": "GOOGL", "mid_signal": -189359, "gamma_signal": -212415, "vega_signal": -21894, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100055000}, {"instrument": "GOOGL", "mid_signal": 33380, "gamma_signal": -3765, "vega_signal": -6199, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100055000}, {"instrument": "GOOGL", "mid_signal": 79836, "gamma_signal": 6519, "vega_signal": 53038, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100060000}, {"instrument": "GOOGL", "mid_signal": -16300, "gamma_signal": -4663, "vega_signal": 58449, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100065000}, {"instrument": "GOOGL", "mid_signal": -217250, "gamma_signal": 86086, "vega_signal": 15941, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100065000}, {"instrument": "GOOGL", "mid_signal": 733305, "gamma_signal": 469478, "vega_signal": 42325, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100070000}, {"instrument": "GOOGL", "mid_signal": 79317, "gamma_signal": -5374, "vega_signal": -74280, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100075000}, {"instrument": "GOOGL", "mid_signal": -33380, "gamma_signal": 3765, "vega_signal": 6199, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100075000}, {"instrument": "GOOGL", "mid_signal": 2948, "gamma_signal": -1601, "vega_signal": 6567, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100080000}, {"instrument": "GOOGL", "mid_signal": 310410, "gamma_signal": -39763, "vega_signal": -55308, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100080000}, {"instrument": "GOOGL", "mid_signal": 36600, "gamma_signal": 692, "vega_signal": 23767, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100085000}, {"instrument": "GOOGL", "mid_signal": 178154, "gamma_signal": -6595, "vega_signal": -98479, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100085000}, {"instrument": "GOOGL", "mid_signal": 15251, "gamma_signal": 1839, "vega_signal": 3099, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100090000}, {"instrument": "GOOGL", "mid_signal": 27763, "gamma_signal": -3620, "vega_signal": 7276, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100090000}, {"instrument": "GOOGL", "mid_signal": 20217, "gamma_signal": -18546, "vega_signal": 31324, "option_type": "C", "stock_price": 319.51, "utc_time": 1776100095000}, {"instrument": "GOOGL", "mid_signal": 33385, "gamma_signal": -3766, "vega_signal": -6200, "option_type": "P", "stock_price": 319.51, "utc_time": 1776100095000}, {"instrument": "GOOGL", "mid_signal": 81320, "gamma_signal": 1789, "vega_signal": 114188, "option_type": "C", "stock_price": 319.51, "utc_time": 1776100100000}, {"instrument": "GOOGL", "mid_signal": -118886, "gamma_signal": 17405, "vega_signal": 56760, "option_type": "P", "stock_price": 319.51, "utc_time": 1776100100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776100105000}, {"instrument": "GOOGL", "mid_signal": 66862, "gamma_signal": -7544, "vega_signal": -12509, "option_type": "P", "stock_price": 319.51, "utc_time": 1776100105000}, {"instrument": "GOOGL", "mid_signal": 50308, "gamma_signal": 1512, "vega_signal": 91386, "option_type": "C", "stock_price": 319.45, "utc_time": 1776100110000}, {"instrument": "GOOGL", "mid_signal": -70067, "gamma_signal": 7607, "vega_signal": 23385, "option_type": "P", "stock_price": 319.45, "utc_time": 1776100110000}, {"instrument": "GOOGL", "mid_signal": 43571, "gamma_signal": -23977, "vega_signal": 109147, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100115000}, {"instrument": "GOOGL", "mid_signal": -20647, "gamma_signal": 1413, "vega_signal": 16326, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100115000}, {"instrument": "GOOGL", "mid_signal": -93801, "gamma_signal": -11215, "vega_signal": -37325, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100120000}, {"instrument": "GOOGL", "mid_signal": 17908, "gamma_signal": -6223, "vega_signal": 63383, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100120000}, {"instrument": "GOOGL", "mid_signal": 2164, "gamma_signal": -509, "vega_signal": 13383, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100125000}, {"instrument": "GOOGL", "mid_signal": -7079, "gamma_signal": 129, "vega_signal": 19970, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100130000}, {"instrument": "GOOGL", "mid_signal": -4372, "gamma_signal": 1549, "vega_signal": -23891, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100140000}, {"instrument": "GOOGL", "mid_signal": -16548, "gamma_signal": 1339, "vega_signal": 15214, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100140000}, {"instrument": "GOOGL", "mid_signal": -66467, "gamma_signal": -6914, "vega_signal": -23233, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100145000}, {"instrument": "GOOGL", "mid_signal": 11229, "gamma_signal": 4237, "vega_signal": 39608, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100145000}, {"instrument": "GOOGL", "mid_signal": 24524, "gamma_signal": -4927, "vega_signal": 23130, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100150000}, {"instrument": "GOOGL", "mid_signal": 33630, "gamma_signal": -3771, "vega_signal": -6190, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100150000}, {"instrument": "GOOGL", "mid_signal": -50844, "gamma_signal": -74537, "vega_signal": 19747, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100155000}, {"instrument": "GOOGL", "mid_signal": 61908, "gamma_signal": -15129, "vega_signal": 38974, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100155000}, {"instrument": "GOOGL", "mid_signal": -28304, "gamma_signal": -1955, "vega_signal": -11254, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100160000}, {"instrument": "GOOGL", "mid_signal": 67260, "gamma_signal": -7542, "vega_signal": -12379, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100160000}, {"instrument": "GOOGL", "mid_signal": -169967, "gamma_signal": -20091, "vega_signal": -149354, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100165000}, {"instrument": "GOOGL", "mid_signal": 76519, "gamma_signal": -37094, "vega_signal": 36208, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100165000}, {"instrument": "GOOGL", "mid_signal": 1148822, "gamma_signal": -37485, "vega_signal": 2676712, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100170000}, {"instrument": "GOOGL", "mid_signal": -371851, "gamma_signal": 167256, "vega_signal": 105405, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100170000}, {"instrument": "GOOGL", "mid_signal": -40738, "gamma_signal": -408, "vega_signal": -95851, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100175000}, {"instrument": "GOOGL", "mid_signal": 98131, "gamma_signal": -6834, "vega_signal": -18068, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100175000}, {"instrument": "GOOGL", "mid_signal": 1282, "gamma_signal": 1401, "vega_signal": 196, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100180000}, {"instrument": "GOOGL", "mid_signal": 103075, "gamma_signal": -11161, "vega_signal": -18504, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100180000}, {"instrument": "GOOGL", "mid_signal": 244935, "gamma_signal": -17755, "vega_signal": 549300, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100185000}, {"instrument": "GOOGL", "mid_signal": -34357, "gamma_signal": 3720, "vega_signal": 6168, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100185000}, {"instrument": "GOOGL", "mid_signal": 52444, "gamma_signal": 957, "vega_signal": 33559, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100190000}, {"instrument": "GOOGL", "mid_signal": 93809, "gamma_signal": -15572, "vega_signal": -15643, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100190000}, {"instrument": "GOOGL", "mid_signal": -756114, "gamma_signal": -13580, "vega_signal": -2428233, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100195000}, {"instrument": "GOOGL", "mid_signal": 29168, "gamma_signal": -20374, "vega_signal": 22109, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100195000}, {"instrument": "GOOGL", "mid_signal": 5175, "gamma_signal": -6168, "vega_signal": 3660, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100200000}, {"instrument": "GOOGL", "mid_signal": -127589, "gamma_signal": 8657, "vega_signal": 118957, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100200000}, {"instrument": "GOOGL", "mid_signal": 90090, "gamma_signal": 1182, "vega_signal": 5212, "option_type": "C", "stock_price": 319.32, "utc_time": 1776100205000}, {"instrument": "GOOGL", "mid_signal": 8616, "gamma_signal": -236, "vega_signal": -22589, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100205000}, {"instrument": "GOOGL", "mid_signal": -3893, "gamma_signal": -383, "vega_signal": -3599, "option_type": "C", "stock_price": 319.32, "utc_time": 1776100210000}, {"instrument": "GOOGL", "mid_signal": 34364, "gamma_signal": -3721, "vega_signal": -6169, "option_type": "P", "stock_price": 319.33, "utc_time": 1776100210000}, {"instrument": "GOOGL", "mid_signal": -20908, "gamma_signal": -1201, "vega_signal": -45416, "option_type": "C", "stock_price": 319.29, "utc_time": 1776100215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776100215000}, {"instrument": "GOOGL", "mid_signal": 33378, "gamma_signal": 8101, "vega_signal": 8667, "option_type": "C", "stock_price": 319.245, "utc_time": 1776100220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776100220000}, {"instrument": "GOOGL", "mid_signal": -116394, "gamma_signal": -74547, "vega_signal": -35454, "option_type": "C", "stock_price": 319.245, "utc_time": 1776100225000}, {"instrument": "GOOGL", "mid_signal": -9600, "gamma_signal": -17916, "vega_signal": 3980, "option_type": "P", "stock_price": 319.245, "utc_time": 1776100225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.245, "utc_time": 1776100230000}, {"instrument": "GOOGL", "mid_signal": -34355, "gamma_signal": 3720, "vega_signal": 6167, "option_type": "P", "stock_price": 319.245, "utc_time": 1776100230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.245, "utc_time": 1776100235000}, {"instrument": "GOOGL", "mid_signal": -320, "gamma_signal": 54, "vega_signal": 289, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100235000}, {"instrument": "GOOGL", "mid_signal": 103667, "gamma_signal": 1614, "vega_signal": 116304, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100240000}, {"instrument": "GOOGL", "mid_signal": 42269, "gamma_signal": 2491, "vega_signal": -5023, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100245000}, {"instrument": "GOOGL", "mid_signal": 59878, "gamma_signal": 18336, "vega_signal": -21908, "option_type": "P", "stock_price": 319.2, "utc_time": 1776100245000}, {"instrument": "GOOGL", "mid_signal": 198591, "gamma_signal": 7251, "vega_signal": 113523, "option_type": "C", "stock_price": 319.2, "utc_time": 1776100250000}, {"instrument": "GOOGL", "mid_signal": -76646, "gamma_signal": 11039, "vega_signal": 37649, "option_type": "P", "stock_price": 319.2, "utc_time": 1776100250000}, {"instrument": "GOOGL", "mid_signal": -29411, "gamma_signal": 5369, "vega_signal": -50292, "option_type": "C", "stock_price": 319.24, "utc_time": 1776100255000}, {"instrument": "GOOGL", "mid_signal": -77942, "gamma_signal": 9064, "vega_signal": 17866, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100260000}, {"instrument": "GOOGL", "mid_signal": 14745, "gamma_signal": 1828, "vega_signal": 3083, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100265000}, {"instrument": "GOOGL", "mid_signal": 541379, "gamma_signal": -27364, "vega_signal": -486710, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100270000}, {"instrument": "GOOGL", "mid_signal": 28525, "gamma_signal": -3015, "vega_signal": -3294, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100270000}, {"instrument": "GOOGL", "mid_signal": -4664, "gamma_signal": -238, "vega_signal": -6125, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100275000}, {"instrument": "GOOGL", "mid_signal": -68749, "gamma_signal": 7628, "vega_signal": 12333, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100275000}, {"instrument": "GOOGL", "mid_signal": 10109, "gamma_signal": 7374, "vega_signal": 651, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100280000}, {"instrument": "GOOGL", "mid_signal": -15905, "gamma_signal": -7123, "vega_signal": 23965, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100280000}, {"instrument": "GOOGL", "mid_signal": -25611, "gamma_signal": -522, "vega_signal": -33547, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100285000}, {"instrument": "GOOGL", "mid_signal": 1832, "gamma_signal": -1839, "vega_signal": -240, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100285000}, {"instrument": "GOOGL", "mid_signal": -14124, "gamma_signal": -166, "vega_signal": -26484, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100290000}, {"instrument": "GOOGL", "mid_signal": 34375, "gamma_signal": -3814, "vega_signal": -6167, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100290000}, {"instrument": "GOOGL", "mid_signal": 101087, "gamma_signal": 73745, "vega_signal": 6514, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100295000}, {"instrument": "GOOGL", "mid_signal": 225715, "gamma_signal": -139942, "vega_signal": -25849, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100295000}, {"instrument": "GOOGL", "mid_signal": -485156, "gamma_signal": -67485, "vega_signal": -22753, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100300000}, {"instrument": "GOOGL", "mid_signal": 6790, "gamma_signal": -3173, "vega_signal": 27976, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100300000}, {"instrument": "GOOGL", "mid_signal": -32299, "gamma_signal": -512, "vega_signal": -38364, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100305000}, {"instrument": "GOOGL", "mid_signal": -30676, "gamma_signal": 8776, "vega_signal": -20023, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100305000}, {"instrument": "GOOGL", "mid_signal": -118482, "gamma_signal": -19291, "vega_signal": 5664, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100310000}, {"instrument": "GOOGL", "mid_signal": -26894, "gamma_signal": 7570, "vega_signal": 14838, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100310000}, {"instrument": "GOOGL", "mid_signal": -19262, "gamma_signal": 2936, "vega_signal": 10667, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100315000}, {"instrument": "GOOGL", "mid_signal": -98934, "gamma_signal": 1462, "vega_signal": 82598, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100315000}, {"instrument": "GOOGL", "mid_signal": -2918, "gamma_signal": -544, "vega_signal": -1778, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100320000}, {"instrument": "GOOGL", "mid_signal": 17083, "gamma_signal": -289, "vega_signal": -23313, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100320000}, {"instrument": "GOOGL", "mid_signal": 11331, "gamma_signal": 2313, "vega_signal": 7650, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100325000}, {"instrument": "GOOGL", "mid_signal": 53860, "gamma_signal": -7234, "vega_signal": 8392, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100325000}, {"instrument": "GOOGL", "mid_signal": -35881, "gamma_signal": 4830, "vega_signal": -61884, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100330000}, {"instrument": "GOOGL", "mid_signal": 34504, "gamma_signal": -3744, "vega_signal": -6161, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100330000}, {"instrument": "GOOGL", "mid_signal": -15026, "gamma_signal": 9, "vega_signal": -26166, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100335000}, {"instrument": "GOOGL", "mid_signal": -34504, "gamma_signal": 3744, "vega_signal": 6161, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100335000}, {"instrument": "GOOGL", "mid_signal": -28341, "gamma_signal": -3319, "vega_signal": -25752, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100340000}, {"instrument": "GOOGL", "mid_signal": 13221, "gamma_signal": 10717, "vega_signal": -24811, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100345000}, {"instrument": "GOOGL", "mid_signal": 12403, "gamma_signal": 3720, "vega_signal": -5518, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100345000}, {"instrument": "GOOGL", "mid_signal": -50742, "gamma_signal": -37140, "vega_signal": -3252, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100350000}, {"instrument": "GOOGL", "mid_signal": 4297, "gamma_signal": 3084, "vega_signal": -7135, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100350000}, {"instrument": "GOOGL", "mid_signal": -71039, "gamma_signal": -51996, "vega_signal": -4553, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776100360000}, {"instrument": "GOOGL", "mid_signal": 73877, "gamma_signal": -11388, "vega_signal": -40365, "option_type": "P", "stock_price": 319.14, "utc_time": 1776100360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776100365000}, {"instrument": "GOOGL", "mid_signal": 70635, "gamma_signal": -7575, "vega_signal": -14501, "option_type": "P", "stock_price": 319.15, "utc_time": 1776100365000}, {"instrument": "GOOGL", "mid_signal": -1210, "gamma_signal": -360, "vega_signal": -640, "option_type": "C", "stock_price": 319.15, "utc_time": 1776100370000}, {"instrument": "GOOGL", "mid_signal": 75559, "gamma_signal": 2672, "vega_signal": -25287, "option_type": "P", "stock_price": 319.15, "utc_time": 1776100370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776100375000}, {"instrument": "GOOGL", "mid_signal": 40142, "gamma_signal": -8368, "vega_signal": -6604, "option_type": "P", "stock_price": 319.13, "utc_time": 1776100375000}, {"instrument": "GOOGL", "mid_signal": -101135, "gamma_signal": -72895, "vega_signal": -10109, "option_type": "C", "stock_price": 319.13, "utc_time": 1776100380000}, {"instrument": "GOOGL", "mid_signal": -135699, "gamma_signal": 43472, "vega_signal": 3742, "option_type": "P", "stock_price": 319.13, "utc_time": 1776100380000}, {"instrument": "GOOGL", "mid_signal": 55387, "gamma_signal": 43020, "vega_signal": 3728, "option_type": "C", "stock_price": 319.1, "utc_time": 1776100385000}, {"instrument": "GOOGL", "mid_signal": -153095, "gamma_signal": 14885, "vega_signal": 95563, "option_type": "P", "stock_price": 319.1, "utc_time": 1776100385000}, {"instrument": "GOOGL", "mid_signal": 139306, "gamma_signal": 102065, "vega_signal": 11456, "option_type": "C", "stock_price": 319.12, "utc_time": 1776100390000}, {"instrument": "GOOGL", "mid_signal": 66011, "gamma_signal": -48463, "vega_signal": 517, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100390000}, {"instrument": "GOOGL", "mid_signal": -18463, "gamma_signal": -14341, "vega_signal": -1243, "option_type": "C", "stock_price": 319.12, "utc_time": 1776100395000}, {"instrument": "GOOGL", "mid_signal": -104087, "gamma_signal": 10087, "vega_signal": -64852, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100395000}, {"instrument": "GOOGL", "mid_signal": 50308, "gamma_signal": 8400, "vega_signal": 13781, "option_type": "C", "stock_price": 319.12, "utc_time": 1776100400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100400000}, {"instrument": "GOOGL", "mid_signal": 40773, "gamma_signal": 195, "vega_signal": 35871, "option_type": "C", "stock_price": 319.1, "utc_time": 1776100405000}, {"instrument": "GOOGL", "mid_signal": 16098, "gamma_signal": -1815, "vega_signal": 13135, "option_type": "P", "stock_price": 319.07, "utc_time": 1776100405000}, {"instrument": "GOOGL", "mid_signal": -133848, "gamma_signal": -23220, "vega_signal": -10244, "option_type": "C", "stock_price": 319.07, "utc_time": 1776100410000}, {"instrument": "GOOGL", "mid_signal": -23370, "gamma_signal": 3198, "vega_signal": -16050, "option_type": "P", "stock_price": 319.07, "utc_time": 1776100410000}, {"instrument": "GOOGL", "mid_signal": 21593, "gamma_signal": 7980, "vega_signal": 2706, "option_type": "C", "stock_price": 319.07, "utc_time": 1776100415000}, {"instrument": "GOOGL", "mid_signal": 17201, "gamma_signal": 11859, "vega_signal": -10641, "option_type": "P", "stock_price": 319.07, "utc_time": 1776100415000}, {"instrument": "GOOGL", "mid_signal": -1428, "gamma_signal": -88, "vega_signal": -2850, "option_type": "C", "stock_price": 319.06, "utc_time": 1776100420000}, {"instrument": "GOOGL", "mid_signal": 149707, "gamma_signal": -16432, "vega_signal": -27146, "option_type": "P", "stock_price": 319.06, "utc_time": 1776100420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1776100425000}, {"instrument": "GOOGL", "mid_signal": -294795, "gamma_signal": 27108, "vega_signal": 109083, "option_type": "P", "stock_price": 319.04, "utc_time": 1776100425000}, {"instrument": "GOOGL", "mid_signal": 49837, "gamma_signal": 3557, "vega_signal": 6714, "option_type": "C", "stock_price": 319.04, "utc_time": 1776100430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1776100430000}, {"instrument": "GOOGL", "mid_signal": 8668, "gamma_signal": 1441, "vega_signal": 4714, "option_type": "C", "stock_price": 319.04, "utc_time": 1776100435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1776100435000}, {"instrument": "GOOGL", "mid_signal": -72719, "gamma_signal": -12186, "vega_signal": -27307, "option_type": "C", "stock_price": 319.12, "utc_time": 1776100440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100440000}, {"instrument": "GOOGL", "mid_signal": 4318, "gamma_signal": 7364, "vega_signal": -23120, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100445000}, {"instrument": "GOOGL", "mid_signal": 216109, "gamma_signal": -65142, "vega_signal": -6596, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100450000}, {"instrument": "GOOGL", "mid_signal": -22831, "gamma_signal": 2035, "vega_signal": 10614, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100450000}, {"instrument": "GOOGL", "mid_signal": 6383, "gamma_signal": 919, "vega_signal": 3027, "option_type": "C", "stock_price": 319.2, "utc_time": 1776100455000}, {"instrument": "GOOGL", "mid_signal": 6587, "gamma_signal": -501, "vega_signal": -5069, "option_type": "P", "stock_price": 319.2, "utc_time": 1776100455000}, {"instrument": "GOOGL", "mid_signal": -64316, "gamma_signal": -66144, "vega_signal": -2276, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100460000}, {"instrument": "GOOGL", "mid_signal": 16616, "gamma_signal": -14771, "vega_signal": -1394, "option_type": "P", "stock_price": 319.23, "utc_time": 1776100460000}, {"instrument": "GOOGL", "mid_signal": -1105, "gamma_signal": -250, "vega_signal": -828, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100465000}, {"instrument": "GOOGL", "mid_signal": 19902, "gamma_signal": -7169, "vega_signal": 10123, "option_type": "P", "stock_price": 319.305, "utc_time": 1776100465000}, {"instrument": "GOOGL", "mid_signal": -606, "gamma_signal": -145, "vega_signal": -578, "option_type": "C", "stock_price": 319.29, "utc_time": 1776100470000}, {"instrument": "GOOGL", "mid_signal": 9176, "gamma_signal": -117, "vega_signal": -37701, "option_type": "P", "stock_price": 319.29, "utc_time": 1776100470000}, {"instrument": "GOOGL", "mid_signal": -6736, "gamma_signal": -216, "vega_signal": -18989, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100475000}, {"instrument": "GOOGL", "mid_signal": 28074, "gamma_signal": -25546, "vega_signal": -2491, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100475000}, {"instrument": "GOOGL", "mid_signal": 1330, "gamma_signal": 173, "vega_signal": 1784, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100480000}, {"instrument": "GOOGL", "mid_signal": 364661, "gamma_signal": -6211, "vega_signal": -218305, "option_type": "P", "stock_price": 319.28, "utc_time": 1776100480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776100485000}, {"instrument": "GOOGL", "mid_signal": -46582, "gamma_signal": 202, "vega_signal": 41898, "option_type": "P", "stock_price": 319.28, "utc_time": 1776100485000}, {"instrument": "GOOGL", "mid_signal": -7597, "gamma_signal": -260, "vega_signal": -11211, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776100490000}, {"instrument": "GOOGL", "mid_signal": 114355, "gamma_signal": 142468, "vega_signal": 14243, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100500000}, {"instrument": "GOOGL", "mid_signal": -1080, "gamma_signal": 65, "vega_signal": 1707, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100500000}, {"instrument": "GOOGL", "mid_signal": 19915, "gamma_signal": 15071, "vega_signal": 1279, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100510000}, {"instrument": "GOOGL", "mid_signal": 24600, "gamma_signal": 28875, "vega_signal": -1753, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100515000}, {"instrument": "GOOGL", "mid_signal": 17432, "gamma_signal": -17694, "vega_signal": -2714, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100515000}, {"instrument": "GOOGL", "mid_signal": -14739, "gamma_signal": -1842, "vega_signal": -3082, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100520000}, {"instrument": "GOOGL", "mid_signal": -137314, "gamma_signal": 37822, "vega_signal": 35561, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100520000}, {"instrument": "GOOGL", "mid_signal": -90931, "gamma_signal": -5670, "vega_signal": -84323, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100525000}, {"instrument": "GOOGL", "mid_signal": -45948, "gamma_signal": 880, "vega_signal": 51853, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100530000}, {"instrument": "GOOGL", "mid_signal": -88446, "gamma_signal": 1679, "vega_signal": 140335, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100535000}, {"instrument": "GOOGL", "mid_signal": -34606, "gamma_signal": 21442, "vega_signal": 34504, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100535000}, {"instrument": "GOOGL", "mid_signal": 18325, "gamma_signal": 2225, "vega_signal": 7374, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100540000}, {"instrument": "GOOGL", "mid_signal": 10998, "gamma_signal": -253, "vega_signal": -15942, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100540000}, {"instrument": "GOOGL", "mid_signal": 26452, "gamma_signal": 376, "vega_signal": 36742, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100545000}, {"instrument": "GOOGL", "mid_signal": -69243, "gamma_signal": -28645, "vega_signal": -5121, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100550000}, {"instrument": "GOOGL", "mid_signal": 531, "gamma_signal": -20, "vega_signal": -1966, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100550000}, {"instrument": "GOOGL", "mid_signal": 10448, "gamma_signal": 7583, "vega_signal": 651, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100555000}, {"instrument": "GOOGL", "mid_signal": -13457, "gamma_signal": 5722, "vega_signal": 2994, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100560000}, {"instrument": "GOOGL", "mid_signal": 65080, "gamma_signal": -74128, "vega_signal": -8873, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100560000}, {"instrument": "GOOGL", "mid_signal": 102782, "gamma_signal": 6030, "vega_signal": 36481, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100565000}, {"instrument": "GOOGL", "mid_signal": -16702, "gamma_signal": 1323, "vega_signal": 4312, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100565000}, {"instrument": "GOOGL", "mid_signal": -1220, "gamma_signal": -268, "vega_signal": -899, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100570000}, {"instrument": "GOOGL", "mid_signal": -12196, "gamma_signal": -815, "vega_signal": -195, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100570000}, {"instrument": "GOOGL", "mid_signal": -632214, "gamma_signal": -92207, "vega_signal": -39110, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100575000}, {"instrument": "GOOGL", "mid_signal": -701330, "gamma_signal": 748041, "vega_signal": 88680, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100580000}, {"instrument": "GOOGL", "mid_signal": -23881, "gamma_signal": 21318, "vega_signal": 2099, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100580000}, {"instrument": "GOOGL", "mid_signal": -13508, "gamma_signal": -2221, "vega_signal": -7264, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100585000}, {"instrument": "GOOGL", "mid_signal": -24600, "gamma_signal": 9697, "vega_signal": 2755, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100590000}, {"instrument": "GOOGL", "mid_signal": -8101, "gamma_signal": -222, "vega_signal": -13896, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100595000}, {"instrument": "GOOGL", "mid_signal": -34401, "gamma_signal": 3787, "vega_signal": 6162, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100595000}, {"instrument": "GOOGL", "mid_signal": 286174, "gamma_signal": 45838, "vega_signal": 12280, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100600000}, {"instrument": "GOOGL", "mid_signal": -34401, "gamma_signal": 3787, "vega_signal": 6162, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100600000}, {"instrument": "GOOGL", "mid_signal": 144421, "gamma_signal": 2035, "vega_signal": 136616, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100605000}, {"instrument": "GOOGL", "mid_signal": -1606699, "gamma_signal": 1389825, "vega_signal": 138689, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100605000}, {"instrument": "GOOGL", "mid_signal": -21713, "gamma_signal": -6765, "vega_signal": -12527, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100610000}, {"instrument": "GOOGL", "mid_signal": -1189157, "gamma_signal": 1106543, "vega_signal": 93072, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100615000}, {"instrument": "GOOGL", "mid_signal": -257980, "gamma_signal": 129170, "vega_signal": 34194, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100615000}, {"instrument": "GOOGL", "mid_signal": -77195, "gamma_signal": -7000, "vega_signal": -11950, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100620000}, {"instrument": "GOOGL", "mid_signal": -1368275, "gamma_signal": 1146330, "vega_signal": 120055, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100620000}, {"instrument": "GOOGL", "mid_signal": 80309, "gamma_signal": 1127, "vega_signal": 13061, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100625000}, {"instrument": "GOOGL", "mid_signal": -258886, "gamma_signal": 197979, "vega_signal": 25538, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100625000}, {"instrument": "GOOGL", "mid_signal": -1916, "gamma_signal": -160, "vega_signal": -3546, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100630000}, {"instrument": "GOOGL", "mid_signal": 63953, "gamma_signal": -7422, "vega_signal": -2148, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100635000}, {"instrument": "GOOGL", "mid_signal": 46152, "gamma_signal": 1911, "vega_signal": 20388, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100640000}, {"instrument": "GOOGL", "mid_signal": 376399, "gamma_signal": -348977, "vega_signal": -746, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100640000}, {"instrument": "GOOGL", "mid_signal": 179486, "gamma_signal": 150462, "vega_signal": 5872, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100645000}, {"instrument": "GOOGL", "mid_signal": 93373, "gamma_signal": -11113, "vega_signal": -3244, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100650000}, {"instrument": "GOOGL", "mid_signal": 104077, "gamma_signal": -11391, "vega_signal": -21304, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100650000}, {"instrument": "GOOGL", "mid_signal": -2615, "gamma_signal": -219, "vega_signal": -5081, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100655000}, {"instrument": "GOOGL", "mid_signal": -3072, "gamma_signal": 481, "vega_signal": 1846, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100655000}, {"instrument": "GOOGL", "mid_signal": 102603, "gamma_signal": 2834, "vega_signal": 93543, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100660000}, {"instrument": "GOOGL", "mid_signal": -34486, "gamma_signal": 3741, "vega_signal": 6156, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100660000}, {"instrument": "GOOGL", "mid_signal": 155260, "gamma_signal": 1844, "vega_signal": 105072, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100665000}, {"instrument": "GOOGL", "mid_signal": -82455, "gamma_signal": 1119, "vega_signal": 85546, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100670000}, {"instrument": "GOOGL", "mid_signal": -64512, "gamma_signal": 6643, "vega_signal": 12069, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100675000}, {"instrument": "GOOGL", "mid_signal": 34487, "gamma_signal": -3741, "vega_signal": -6156, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100675000}, {"instrument": "GOOGL", "mid_signal": 71430, "gamma_signal": 6623, "vega_signal": 30819, "option_type": "C", "stock_price": 319.35, "utc_time": 1776100680000}, {"instrument": "GOOGL", "mid_signal": 47968, "gamma_signal": -4188, "vega_signal": -15042, "option_type": "P", "stock_price": 319.35, "utc_time": 1776100680000}, {"instrument": "GOOGL", "mid_signal": -8029, "gamma_signal": -362, "vega_signal": -7239, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100685000}, {"instrument": "GOOGL", "mid_signal": 49209, "gamma_signal": -7192, "vega_signal": 4210, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100685000}, {"instrument": "GOOGL", "mid_signal": 101562, "gamma_signal": 637, "vega_signal": 49323, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100690000}, {"instrument": "GOOGL", "mid_signal": -15709, "gamma_signal": 5836, "vega_signal": -2210, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100690000}, {"instrument": "GOOGL", "mid_signal": 32648, "gamma_signal": 782, "vega_signal": 21331, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100705000}, {"instrument": "GOOGL", "mid_signal": -55805, "gamma_signal": 1115, "vega_signal": 66602, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100705000}, {"instrument": "GOOGL", "mid_signal": -104071, "gamma_signal": -13300, "vega_signal": -67468, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100710000}, {"instrument": "GOOGL", "mid_signal": 42001, "gamma_signal": -4916, "vega_signal": -3844, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100710000}, {"instrument": "GOOGL", "mid_signal": -71023, "gamma_signal": 3938, "vega_signal": -82540, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100715000}, {"instrument": "GOOGL", "mid_signal": 68492, "gamma_signal": -7511, "vega_signal": -12330, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100715000}, {"instrument": "GOOGL", "mid_signal": -52002, "gamma_signal": 17996, "vega_signal": -40180, "option_type": "C", "stock_price": 319.52, "utc_time": 1776100720000}, {"instrument": "GOOGL", "mid_signal": 24861, "gamma_signal": -3510, "vega_signal": -5952, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100720000}, {"instrument": "GOOGL", "mid_signal": -225311, "gamma_signal": -156474, "vega_signal": -13401, "option_type": "C", "stock_price": 319.52, "utc_time": 1776100725000}, {"instrument": "GOOGL", "mid_signal": 31572, "gamma_signal": -3235, "vega_signal": -5062, "option_type": "P", "stock_price": 319.52, "utc_time": 1776100725000}, {"instrument": "GOOGL", "mid_signal": -2848151, "gamma_signal": -36670, "vega_signal": -129269, "option_type": "C", "stock_price": 319.52, "utc_time": 1776100730000}, {"instrument": "GOOGL", "mid_signal": -49092, "gamma_signal": 2762, "vega_signal": 15243, "option_type": "P", "stock_price": 319.52, "utc_time": 1776100730000}, {"instrument": "GOOGL", "mid_signal": -12897, "gamma_signal": -355, "vega_signal": -11723, "option_type": "C", "stock_price": 319.52, "utc_time": 1776100735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776100735000}, {"instrument": "GOOGL", "mid_signal": -50240, "gamma_signal": -8815, "vega_signal": -16547, "option_type": "C", "stock_price": 319.48, "utc_time": 1776100740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776100740000}, {"instrument": "GOOGL", "mid_signal": -31953, "gamma_signal": -23141, "vega_signal": -13720, "option_type": "C", "stock_price": 319.48, "utc_time": 1776100745000}, {"instrument": "GOOGL", "mid_signal": 429840, "gamma_signal": -165339, "vega_signal": -14437, "option_type": "P", "stock_price": 319.48, "utc_time": 1776100745000}, {"instrument": "GOOGL", "mid_signal": 136121, "gamma_signal": 20079, "vega_signal": 2065, "option_type": "C", "stock_price": 319.48, "utc_time": 1776100750000}, {"instrument": "GOOGL", "mid_signal": -4506, "gamma_signal": 1076, "vega_signal": 1241, "option_type": "P", "stock_price": 319.48, "utc_time": 1776100750000}, {"instrument": "GOOGL", "mid_signal": 1052227, "gamma_signal": 54282, "vega_signal": 93332, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100755000}, {"instrument": "GOOGL", "mid_signal": -944571, "gamma_signal": 349798, "vega_signal": 29588, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100755000}, {"instrument": "GOOGL", "mid_signal": -65451, "gamma_signal": -13610, "vega_signal": -22046, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100760000}, {"instrument": "GOOGL", "mid_signal": 45499, "gamma_signal": -5946, "vega_signal": -10246, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100765000}, {"instrument": "GOOGL", "mid_signal": -34003, "gamma_signal": 3770, "vega_signal": 6173, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100765000}, {"instrument": "GOOGL", "mid_signal": -23078, "gamma_signal": -8490, "vega_signal": -16030, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100775000}, {"instrument": "GOOGL", "mid_signal": 44550, "gamma_signal": -2725, "vega_signal": -33217, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100775000}, {"instrument": "GOOGL", "mid_signal": 475376, "gamma_signal": 80673, "vega_signal": 744381, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100780000}, {"instrument": "GOOGL", "mid_signal": 32579, "gamma_signal": -3299, "vega_signal": -6054, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100785000}, {"instrument": "GOOGL", "mid_signal": -92483, "gamma_signal": 4647, "vega_signal": 55961, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100790000}, {"instrument": "GOOGL", "mid_signal": 153, "gamma_signal": -696, "vega_signal": 13088, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100795000}, {"instrument": "GOOGL", "mid_signal": -39351, "gamma_signal": 15769, "vega_signal": 1363, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100800000}, {"instrument": "GOOGL", "mid_signal": 66833, "gamma_signal": -7543, "vega_signal": -12371, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100800000}, {"instrument": "GOOGL", "mid_signal": -590570, "gamma_signal": -4380, "vega_signal": -487347, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100805000}, {"instrument": "GOOGL", "mid_signal": -54006, "gamma_signal": -7681, "vega_signal": -849, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100810000}, {"instrument": "GOOGL", "mid_signal": -15574, "gamma_signal": 7275, "vega_signal": -1591, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100815000}, {"instrument": "GOOGL", "mid_signal": -10589, "gamma_signal": 1032, "vega_signal": 13355, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100820000}, {"instrument": "GOOGL", "mid_signal": 1148, "gamma_signal": -27, "vega_signal": -1034, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100820000}, {"instrument": "GOOGL", "mid_signal": -6122, "gamma_signal": -613, "vega_signal": -4399, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100825000}, {"instrument": "GOOGL", "mid_signal": 77512, "gamma_signal": 1722, "vega_signal": 507790, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100830000}, {"instrument": "GOOGL", "mid_signal": 9183, "gamma_signal": -1283, "vega_signal": -1159, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100835000}, {"instrument": "GOOGL", "mid_signal": -12868, "gamma_signal": 10669, "vega_signal": 1057, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100840000}, {"instrument": "GOOGL", "mid_signal": 15700, "gamma_signal": -204, "vega_signal": -46131, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100840000}, {"instrument": "GOOGL", "mid_signal": 24173, "gamma_signal": 31767, "vega_signal": 2938, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100845000}, {"instrument": "GOOGL", "mid_signal": -710, "gamma_signal": 106, "vega_signal": 706, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100850000}, {"instrument": "GOOGL", "mid_signal": 15492, "gamma_signal": 1259, "vega_signal": 4317, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100855000}, {"instrument": "GOOGL", "mid_signal": 8471, "gamma_signal": -1435, "vega_signal": -2542, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100855000}, {"instrument": "GOOGL", "mid_signal": 17407, "gamma_signal": 428, "vega_signal": 9012, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100860000}, {"instrument": "GOOGL", "mid_signal": -4164, "gamma_signal": 615, "vega_signal": 2295, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100860000}, {"instrument": "GOOGL", "mid_signal": 6820, "gamma_signal": -480, "vega_signal": -17562, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100870000}, {"instrument": "GOOGL", "mid_signal": -33509, "gamma_signal": 594, "vega_signal": 34591, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100870000}, {"instrument": "GOOGL", "mid_signal": 29660, "gamma_signal": 38274, "vega_signal": 3602, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100875000}, {"instrument": "GOOGL", "mid_signal": 285081, "gamma_signal": -86076, "vega_signal": -223244, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100875000}, {"instrument": "GOOGL", "mid_signal": 3559, "gamma_signal": 4593, "vega_signal": 432, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100880000}, {"instrument": "GOOGL", "mid_signal": 39272, "gamma_signal": 945, "vega_signal": 11621, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100880000}, {"instrument": "GOOGL", "mid_signal": -12299, "gamma_signal": -710, "vega_signal": -6806, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100885000}, {"instrument": "GOOGL", "mid_signal": -7632, "gamma_signal": 308, "vega_signal": 15233, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100885000}, {"instrument": "GOOGL", "mid_signal": 267916, "gamma_signal": 39190, "vega_signal": 4347, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100890000}, {"instrument": "GOOGL", "mid_signal": -7119, "gamma_signal": -9186, "vega_signal": -865, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100895000}, {"instrument": "GOOGL", "mid_signal": -4304, "gamma_signal": 3889, "vega_signal": -822, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100905000}, {"instrument": "GOOGL", "mid_signal": 22580, "gamma_signal": -21919, "vega_signal": -2876, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100905000}, {"instrument": "GOOGL", "mid_signal": 984055, "gamma_signal": 57484, "vega_signal": 2080822, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100910000}, {"instrument": "GOOGL", "mid_signal": -12381, "gamma_signal": 274, "vega_signal": 16637, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100910000}, {"instrument": "GOOGL", "mid_signal": -9536, "gamma_signal": -37304, "vega_signal": 8031, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100915000}, {"instrument": "GOOGL", "mid_signal": 42276, "gamma_signal": -7150, "vega_signal": -12701, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100920000}, {"instrument": "GOOGL", "mid_signal": -17415, "gamma_signal": 697, "vega_signal": 23973, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100920000}, {"instrument": "GOOGL", "mid_signal": 21753, "gamma_signal": 221, "vega_signal": 15517, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100930000}, {"instrument": "GOOGL", "mid_signal": -20281, "gamma_signal": 8097, "vega_signal": 666, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100930000}, {"instrument": "GOOGL", "mid_signal": -226026, "gamma_signal": -2892, "vega_signal": -78774, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100940000}, {"instrument": "GOOGL", "mid_signal": -229168, "gamma_signal": 31297, "vega_signal": 113419, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100940000}, {"instrument": "GOOGL", "mid_signal": 67676, "gamma_signal": 9532, "vega_signal": 31375, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100945000}, {"instrument": "GOOGL", "mid_signal": -7866, "gamma_signal": -77, "vega_signal": -27022, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100950000}, {"instrument": "GOOGL", "mid_signal": -7376, "gamma_signal": 176, "vega_signal": 26754, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100950000}, {"instrument": "GOOGL", "mid_signal": -5633, "gamma_signal": -1305, "vega_signal": -4459, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100955000}, {"instrument": "GOOGL", "mid_signal": 250, "gamma_signal": -9, "vega_signal": -1010, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100960000}, {"instrument": "GOOGL", "mid_signal": 12594, "gamma_signal": -240, "vega_signal": -20049, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100960000}, {"instrument": "GOOGL", "mid_signal": 18276, "gamma_signal": 1024, "vega_signal": 5589, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100970000}, {"instrument": "GOOGL", "mid_signal": 51596, "gamma_signal": -4315, "vega_signal": -28619, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100975000}, {"instrument": "GOOGL", "mid_signal": 96475, "gamma_signal": -7296, "vega_signal": -18104, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100975000}, {"instrument": "GOOGL", "mid_signal": 18233, "gamma_signal": 75622, "vega_signal": -56024, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100980000}, {"instrument": "GOOGL", "mid_signal": -33776, "gamma_signal": 3751, "vega_signal": 6173, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100985000}, {"instrument": "GOOGL", "mid_signal": 74953, "gamma_signal": -7894, "vega_signal": -21218, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100985000}, {"instrument": "GOOGL", "mid_signal": 59423, "gamma_signal": 12749, "vega_signal": 19047, "option_type": "C", "stock_price": 319.42, "utc_time": 1776100990000}, {"instrument": "GOOGL", "mid_signal": -36650, "gamma_signal": 8691, "vega_signal": 8660, "option_type": "P", "stock_price": 319.42, "utc_time": 1776100990000}, {"instrument": "GOOGL", "mid_signal": 59039, "gamma_signal": 75843, "vega_signal": 7130, "option_type": "C", "stock_price": 319.42, "utc_time": 1776100995000}, {"instrument": "GOOGL", "mid_signal": 124832, "gamma_signal": -15216, "vega_signal": -35018, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101000000}, {"instrument": "GOOGL", "mid_signal": 273800, "gamma_signal": 5191, "vega_signal": 178182, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101005000}, {"instrument": "GOOGL", "mid_signal": -13061, "gamma_signal": -1743, "vega_signal": 5499, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101010000}, {"instrument": "GOOGL", "mid_signal": -14880, "gamma_signal": -3665, "vega_signal": 16147, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101015000}, {"instrument": "GOOGL", "mid_signal": 162228, "gamma_signal": 2222, "vega_signal": 606435, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101020000}, {"instrument": "GOOGL", "mid_signal": 33773, "gamma_signal": -3751, "vega_signal": -6173, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101025000}, {"instrument": "GOOGL", "mid_signal": 33773, "gamma_signal": -3751, "vega_signal": -6173, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101030000}, {"instrument": "GOOGL", "mid_signal": 33811, "gamma_signal": -3751, "vega_signal": -6171, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101035000}, {"instrument": "GOOGL", "mid_signal": 2058, "gamma_signal": -6152, "vega_signal": 7628, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101040000}, {"instrument": "GOOGL", "mid_signal": 67622, "gamma_signal": -7502, "vega_signal": -12341, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101040000}, {"instrument": "GOOGL", "mid_signal": -16779, "gamma_signal": -23881, "vega_signal": 22339, "option_type": "C", "stock_price": 319.38, "utc_time": 1776101045000}, {"instrument": "GOOGL", "mid_signal": -909, "gamma_signal": 885, "vega_signal": 115, "option_type": "P", "stock_price": 319.38, "utc_time": 1776101045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776101050000}, {"instrument": "GOOGL", "mid_signal": -6659, "gamma_signal": -10057, "vega_signal": 31794, "option_type": "P", "stock_price": 319.38, "utc_time": 1776101050000}, {"instrument": "GOOGL", "mid_signal": -58255, "gamma_signal": -4023, "vega_signal": -52478, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101055000}, {"instrument": "GOOGL", "mid_signal": -33806, "gamma_signal": 3750, "vega_signal": 6170, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101055000}, {"instrument": "GOOGL", "mid_signal": -18094, "gamma_signal": -255, "vega_signal": -17078, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101060000}, {"instrument": "GOOGL", "mid_signal": -3240, "gamma_signal": 670, "vega_signal": -1611, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101065000}, {"instrument": "GOOGL", "mid_signal": -20398, "gamma_signal": -113, "vega_signal": -31569, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101070000}, {"instrument": "GOOGL", "mid_signal": 200161, "gamma_signal": -7624, "vega_signal": -67380, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101070000}, {"instrument": "GOOGL", "mid_signal": 6556, "gamma_signal": 1370, "vega_signal": 2205, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101075000}, {"instrument": "GOOGL", "mid_signal": -33805, "gamma_signal": 3750, "vega_signal": 6170, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101075000}, {"instrument": "GOOGL", "mid_signal": 105507, "gamma_signal": -2156, "vega_signal": 634014, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101080000}, {"instrument": "GOOGL", "mid_signal": 11445, "gamma_signal": 32355, "vega_signal": 13578, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101085000}, {"instrument": "GOOGL", "mid_signal": -48135, "gamma_signal": 15673, "vega_signal": 7397, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101085000}, {"instrument": "GOOGL", "mid_signal": 1555493, "gamma_signal": 41847, "vega_signal": 4746921, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101090000}, {"instrument": "GOOGL", "mid_signal": 101401, "gamma_signal": -11250, "vega_signal": -18506, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101090000}, {"instrument": "GOOGL", "mid_signal": 1762414, "gamma_signal": 115309, "vega_signal": 401644, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101095000}, {"instrument": "GOOGL", "mid_signal": 91495, "gamma_signal": -23592, "vega_signal": -16677, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101095000}, {"instrument": "GOOGL", "mid_signal": 15310, "gamma_signal": 1260, "vega_signal": 4310, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101100000}, {"instrument": "GOOGL", "mid_signal": -29022, "gamma_signal": -224, "vega_signal": 5759, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101105000}, {"instrument": "GOOGL", "mid_signal": 33800, "gamma_signal": -3750, "vega_signal": -6169, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101110000}, {"instrument": "GOOGL", "mid_signal": -25184, "gamma_signal": 8240, "vega_signal": 5172, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101110000}, {"instrument": "GOOGL", "mid_signal": 156244, "gamma_signal": 1847, "vega_signal": 515381, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101115000}, {"instrument": "GOOGL", "mid_signal": 67601, "gamma_signal": -7500, "vega_signal": -12337, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101115000}, {"instrument": "GOOGL", "mid_signal": -1930, "gamma_signal": -394, "vega_signal": -1297, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101120000}, {"instrument": "GOOGL", "mid_signal": -33800, "gamma_signal": 3750, "vega_signal": 6169, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101120000}, {"instrument": "GOOGL", "mid_signal": -18307, "gamma_signal": -103, "vega_signal": -38603, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101125000}, {"instrument": "GOOGL", "mid_signal": 4195, "gamma_signal": -622, "vega_signal": -2305, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101125000}, {"instrument": "GOOGL", "mid_signal": 24415, "gamma_signal": 1981, "vega_signal": 19908, "option_type": "C", "stock_price": 319.305, "utc_time": 1776101130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.305, "utc_time": 1776101130000}, {"instrument": "GOOGL", "mid_signal": -21189, "gamma_signal": -191, "vega_signal": -18993, "option_type": "C", "stock_price": 319.305, "utc_time": 1776101135000}, {"instrument": "GOOGL", "mid_signal": 68280, "gamma_signal": -7489, "vega_signal": -12320, "option_type": "P", "stock_price": 319.4, "utc_time": 1776101135000}, {"instrument": "GOOGL", "mid_signal": 3768, "gamma_signal": 775, "vega_signal": 2544, "option_type": "C", "stock_price": 319.4, "utc_time": 1776101140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776101140000}, {"instrument": "GOOGL", "mid_signal": 15631, "gamma_signal": 129, "vega_signal": 22599, "option_type": "C", "stock_price": 319.4, "utc_time": 1776101145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776101145000}, {"instrument": "GOOGL", "mid_signal": 1154, "gamma_signal": 1451, "vega_signal": 139, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101150000}, {"instrument": "GOOGL", "mid_signal": 44140, "gamma_signal": -5730, "vega_signal": -23164, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101155000}, {"instrument": "GOOGL", "mid_signal": 34148, "gamma_signal": -3745, "vega_signal": -6161, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101160000}, {"instrument": "GOOGL", "mid_signal": 48360, "gamma_signal": -4462, "vega_signal": -21933, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101160000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": -17, "vega_signal": -97, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101165000}, {"instrument": "GOOGL", "mid_signal": -360783, "gamma_signal": 13397, "vega_signal": 41539, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776101170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776101170000}, {"instrument": "GOOGL", "mid_signal": 183728, "gamma_signal": 2173, "vega_signal": 606131, "option_type": "C", "stock_price": 319.42, "utc_time": 1776101175000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101175000}, {"instrument": "GOOGL", "mid_signal": -154276, "gamma_signal": -12715, "vega_signal": -43139, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101180000}, {"instrument": "GOOGL", "mid_signal": -21474, "gamma_signal": 7847, "vega_signal": 632, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101180000}, {"instrument": "GOOGL", "mid_signal": 220330, "gamma_signal": 161658, "vega_signal": 12879, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101185000}, {"instrument": "GOOGL", "mid_signal": 98736, "gamma_signal": -11364, "vega_signal": -8457, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101185000}, {"instrument": "GOOGL", "mid_signal": 133445, "gamma_signal": 19612, "vega_signal": 1277, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101190000}, {"instrument": "GOOGL", "mid_signal": -13226, "gamma_signal": 1531, "vega_signal": -1608, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101190000}, {"instrument": "GOOGL", "mid_signal": 68826, "gamma_signal": 7153, "vega_signal": 23498, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101195000}, {"instrument": "GOOGL", "mid_signal": 67576, "gamma_signal": 1031, "vega_signal": 17640, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101200000}, {"instrument": "GOOGL", "mid_signal": 4406, "gamma_signal": -4358, "vega_signal": -554, "option_type": "P", "stock_price": 319.48, "utc_time": 1776101200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101205000}, {"instrument": "GOOGL", "mid_signal": 41809, "gamma_signal": -16234, "vega_signal": -1287, "option_type": "P", "stock_price": 319.48, "utc_time": 1776101205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776101210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776101215000}, {"instrument": "GOOGL", "mid_signal": 1680, "gamma_signal": -293, "vega_signal": -1320, "option_type": "P", "stock_price": 319.47, "utc_time": 1776101215000}, {"instrument": "GOOGL", "mid_signal": -11498, "gamma_signal": -8224, "vega_signal": -652, "option_type": "C", "stock_price": 319.47, "utc_time": 1776101220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776101220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776101225000}, {"instrument": "GOOGL", "mid_signal": -2935, "gamma_signal": 70, "vega_signal": 10044, "option_type": "P", "stock_price": 319.44, "utc_time": 1776101225000}, {"instrument": "GOOGL", "mid_signal": 15281, "gamma_signal": 2232, "vega_signal": 7166, "option_type": "C", "stock_price": 319.44, "utc_time": 1776101230000}, {"instrument": "GOOGL", "mid_signal": 33891, "gamma_signal": -3811, "vega_signal": -6167, "option_type": "P", "stock_price": 319.44, "utc_time": 1776101230000}, {"instrument": "GOOGL", "mid_signal": -19748, "gamma_signal": -4101, "vega_signal": -6628, "option_type": "C", "stock_price": 319.44, "utc_time": 1776101235000}, {"instrument": "GOOGL", "mid_signal": -75695, "gamma_signal": 20043, "vega_signal": 7454, "option_type": "P", "stock_price": 319.44, "utc_time": 1776101235000}, {"instrument": "GOOGL", "mid_signal": -46520, "gamma_signal": -3807, "vega_signal": -12947, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101240000}, {"instrument": "GOOGL", "mid_signal": 15207, "gamma_signal": -1161, "vega_signal": -2020, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101245000}, {"instrument": "GOOGL", "mid_signal": 67653, "gamma_signal": -7658, "vega_signal": -12336, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101255000}, {"instrument": "GOOGL", "mid_signal": 67653, "gamma_signal": -7658, "vega_signal": -12336, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101255000}, {"instrument": "GOOGL", "mid_signal": -74247, "gamma_signal": -4834, "vega_signal": -16914, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101260000}, {"instrument": "GOOGL", "mid_signal": 93657, "gamma_signal": -10168, "vega_signal": -13013, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101260000}, {"instrument": "GOOGL", "mid_signal": 1658, "gamma_signal": 121, "vega_signal": 2415, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101265000}, {"instrument": "GOOGL", "mid_signal": 33827, "gamma_signal": -3829, "vega_signal": -6168, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101265000}, {"instrument": "GOOGL", "mid_signal": 8014, "gamma_signal": 300, "vega_signal": 9635, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101270000}, {"instrument": "GOOGL", "mid_signal": -37120, "gamma_signal": -4942, "vega_signal": -4069, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101275000}, {"instrument": "GOOGL", "mid_signal": 77461, "gamma_signal": -9710, "vega_signal": -33835, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101275000}, {"instrument": "GOOGL", "mid_signal": -56414, "gamma_signal": -26863, "vega_signal": -20603, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101280000}, {"instrument": "GOOGL", "mid_signal": 309166, "gamma_signal": -240571, "vega_signal": -29804, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101280000}, {"instrument": "GOOGL", "mid_signal": 43594, "gamma_signal": -7138, "vega_signal": 84869, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101285000}, {"instrument": "GOOGL", "mid_signal": -111913, "gamma_signal": -22085, "vega_signal": 250875, "option_type": "P", "stock_price": 319.48, "utc_time": 1776101285000}, {"instrument": "GOOGL", "mid_signal": -4591, "gamma_signal": -752, "vega_signal": -2452, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101290000}, {"instrument": "GOOGL", "mid_signal": -87220, "gamma_signal": 40225, "vega_signal": -30305, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101300000}, {"instrument": "GOOGL", "mid_signal": 8563, "gamma_signal": -163, "vega_signal": -55100, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101305000}, {"instrument": "GOOGL", "mid_signal": 15959, "gamma_signal": 730, "vega_signal": 7104, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101310000}, {"instrument": "GOOGL", "mid_signal": 125641, "gamma_signal": -31836, "vega_signal": -397162, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101310000}, {"instrument": "GOOGL", "mid_signal": 19704, "gamma_signal": 7276, "vega_signal": -50820, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101315000}, {"instrument": "GOOGL", "mid_signal": -11774, "gamma_signal": -13939, "vega_signal": 36416, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101320000}, {"instrument": "GOOGL", "mid_signal": 93994, "gamma_signal": -53608, "vega_signal": -11322, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101325000}, {"instrument": "GOOGL", "mid_signal": 34926, "gamma_signal": 322, "vega_signal": 53245, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101330000}, {"instrument": "GOOGL", "mid_signal": -1253723, "gamma_signal": 755514, "vega_signal": 373817, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101330000}, {"instrument": "GOOGL", "mid_signal": 9042, "gamma_signal": 1365, "vega_signal": 89940, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101335000}, {"instrument": "GOOGL", "mid_signal": -6597, "gamma_signal": -1386, "vega_signal": -2212, "option_type": "C", "stock_price": 319.49, "utc_time": 1776101340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101340000}, {"instrument": "GOOGL", "mid_signal": 21238, "gamma_signal": 191, "vega_signal": 18988, "option_type": "C", "stock_price": 319.49, "utc_time": 1776101345000}, {"instrument": "GOOGL", "mid_signal": -9747, "gamma_signal": 244, "vega_signal": 15218, "option_type": "P", "stock_price": 319.49, "utc_time": 1776101345000}, {"instrument": "GOOGL", "mid_signal": 4480, "gamma_signal": 211, "vega_signal": 6746, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101350000}, {"instrument": "GOOGL", "mid_signal": -20200, "gamma_signal": 8195, "vega_signal": 653, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101350000}, {"instrument": "GOOGL", "mid_signal": -322, "gamma_signal": -82, "vega_signal": -290, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101355000}, {"instrument": "GOOGL", "mid_signal": 33590, "gamma_signal": -3808, "vega_signal": -6173, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101360000}, {"instrument": "GOOGL", "mid_signal": -33590, "gamma_signal": 3808, "vega_signal": 6173, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101360000}, {"instrument": "GOOGL", "mid_signal": 31081, "gamma_signal": 1087, "vega_signal": 41051, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101365000}, {"instrument": "GOOGL", "mid_signal": 67253, "gamma_signal": -7673, "vega_signal": -12343, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101365000}, {"instrument": "GOOGL", "mid_signal": -55137, "gamma_signal": -9595, "vega_signal": -17585, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101370000}, {"instrument": "GOOGL", "mid_signal": -1724, "gamma_signal": 1691, "vega_signal": 215, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101375000}, {"instrument": "GOOGL", "mid_signal": -33626, "gamma_signal": 3836, "vega_signal": 6172, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101375000}, {"instrument": "GOOGL", "mid_signal": -623, "gamma_signal": -26, "vega_signal": -2470, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101380000}, {"instrument": "GOOGL", "mid_signal": -21404, "gamma_signal": 2082, "vega_signal": 3214, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101385000}, {"instrument": "GOOGL", "mid_signal": -54107, "gamma_signal": -78653, "vega_signal": -18001, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101390000}, {"instrument": "GOOGL", "mid_signal": 772686, "gamma_signal": -33696, "vega_signal": -746227, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101390000}, {"instrument": "GOOGL", "mid_signal": 26145, "gamma_signal": 778, "vega_signal": 2860, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101395000}, {"instrument": "GOOGL", "mid_signal": 33632, "gamma_signal": -3837, "vega_signal": -6173, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101395000}, {"instrument": "GOOGL", "mid_signal": 191387, "gamma_signal": 9040, "vega_signal": 84278, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101400000}, {"instrument": "GOOGL", "mid_signal": 67263, "gamma_signal": -7674, "vega_signal": -12345, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101400000}, {"instrument": "GOOGL", "mid_signal": 243, "gamma_signal": -235, "vega_signal": 3609, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101405000}, {"instrument": "GOOGL", "mid_signal": 854469, "gamma_signal": 455174, "vega_signal": 216576, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101410000}, {"instrument": "GOOGL", "mid_signal": 151925, "gamma_signal": 19846, "vega_signal": -241528, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101415000}, {"instrument": "GOOGL", "mid_signal": -235881, "gamma_signal": -169501, "vega_signal": -13031, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101420000}, {"instrument": "GOOGL", "mid_signal": 27466, "gamma_signal": 23079, "vega_signal": 6596, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101425000}, {"instrument": "GOOGL", "mid_signal": -174388, "gamma_signal": 86251, "vega_signal": -4647, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101425000}, {"instrument": "GOOGL", "mid_signal": 51561, "gamma_signal": 8748, "vega_signal": 41470, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101430000}, {"instrument": "GOOGL", "mid_signal": 16738, "gamma_signal": -197, "vega_signal": -26777, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101430000}, {"instrument": "GOOGL", "mid_signal": -70465, "gamma_signal": -35145, "vega_signal": -42334, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101435000}, {"instrument": "GOOGL", "mid_signal": -11555, "gamma_signal": -217, "vega_signal": -19549, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101440000}, {"instrument": "GOOGL", "mid_signal": 100523, "gamma_signal": 30386, "vega_signal": 10605, "option_type": "C", "stock_price": 319.75, "utc_time": 1776101445000}, {"instrument": "GOOGL", "mid_signal": 3668272, "gamma_signal": -634864, "vega_signal": -1122356, "option_type": "P", "stock_price": 319.75, "utc_time": 1776101445000}, {"instrument": "GOOGL", "mid_signal": -125584, "gamma_signal": -19464, "vega_signal": -45011, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101450000}, {"instrument": "GOOGL", "mid_signal": -36025, "gamma_signal": 3925, "vega_signal": 17138, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101450000}, {"instrument": "GOOGL", "mid_signal": 20304, "gamma_signal": 356, "vega_signal": 10075, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101455000}, {"instrument": "GOOGL", "mid_signal": 2400471, "gamma_signal": -469098, "vega_signal": -860798, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101455000}, {"instrument": "GOOGL", "mid_signal": -331487, "gamma_signal": -145326, "vega_signal": -44724, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101460000}, {"instrument": "GOOGL", "mid_signal": -3295, "gamma_signal": 77, "vega_signal": 10948, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101460000}, {"instrument": "GOOGL", "mid_signal": -152874, "gamma_signal": -37486, "vega_signal": -46362, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101465000}, {"instrument": "GOOGL", "mid_signal": -32568, "gamma_signal": -7991, "vega_signal": -12947, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101470000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 68, "vega_signal": 13, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101475000}, {"instrument": "GOOGL", "mid_signal": -32780, "gamma_signal": 13998, "vega_signal": 1013, "option_type": "P", "stock_price": 319.74, "utc_time": 1776101475000}, {"instrument": "GOOGL", "mid_signal": 9629, "gamma_signal": 1489, "vega_signal": -30284, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101480000}, {"instrument": "GOOGL", "mid_signal": -39683, "gamma_signal": 7249, "vega_signal": 17480, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101480000}, {"instrument": "GOOGL", "mid_signal": 3709, "gamma_signal": 7018, "vega_signal": 10963, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101485000}, {"instrument": "GOOGL", "mid_signal": 65338, "gamma_signal": -7686, "vega_signal": -12379, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101485000}, {"instrument": "GOOGL", "mid_signal": -11049, "gamma_signal": -364, "vega_signal": -2436, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101490000}, {"instrument": "GOOGL", "mid_signal": -95142, "gamma_signal": 11075, "vega_signal": 16815, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101495000}, {"instrument": "GOOGL", "mid_signal": 3924, "gamma_signal": -147, "vega_signal": -7384, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101495000}, {"instrument": "GOOGL", "mid_signal": 2546, "gamma_signal": 5682, "vega_signal": -2796, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101500000}, {"instrument": "GOOGL", "mid_signal": -11846, "gamma_signal": -162, "vega_signal": -25416, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101505000}, {"instrument": "GOOGL", "mid_signal": 16693, "gamma_signal": -197, "vega_signal": -26801, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101505000}, {"instrument": "GOOGL", "mid_signal": 622104, "gamma_signal": 49041, "vega_signal": 169975, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101510000}, {"instrument": "GOOGL", "mid_signal": 32669, "gamma_signal": -3843, "vega_signal": -6190, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101510000}, {"instrument": "GOOGL", "mid_signal": -27884, "gamma_signal": -5709, "vega_signal": -9144, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101515000}, {"instrument": "GOOGL", "mid_signal": -32669, "gamma_signal": 3843, "vega_signal": 6190, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101515000}, {"instrument": "GOOGL", "mid_signal": 46133, "gamma_signal": -26067, "vega_signal": 14358, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101520000}, {"instrument": "GOOGL", "mid_signal": 101692, "gamma_signal": -12379, "vega_signal": -20689, "option_type": "P", "stock_price": 319.68, "utc_time": 1776101520000}, {"instrument": "GOOGL", "mid_signal": -70189, "gamma_signal": -9890, "vega_signal": -32353, "option_type": "C", "stock_price": 319.68, "utc_time": 1776101525000}, {"instrument": "GOOGL", "mid_signal": -38098, "gamma_signal": 39832, "vega_signal": -33324, "option_type": "P", "stock_price": 319.68, "utc_time": 1776101525000}, {"instrument": "GOOGL", "mid_signal": 22301, "gamma_signal": 622, "vega_signal": -4745, "option_type": "C", "stock_price": 319.68, "utc_time": 1776101530000}, {"instrument": "GOOGL", "mid_signal": -13440, "gamma_signal": 8226, "vega_signal": -3333, "option_type": "P", "stock_price": 319.68, "utc_time": 1776101530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776101535000}, {"instrument": "GOOGL", "mid_signal": -69060, "gamma_signal": 7771, "vega_signal": 24350, "option_type": "P", "stock_price": 319.68, "utc_time": 1776101535000}, {"instrument": "GOOGL", "mid_signal": -57393, "gamma_signal": -2695, "vega_signal": 7128, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101540000}, {"instrument": "GOOGL", "mid_signal": 57891, "gamma_signal": -10599, "vega_signal": -1406, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101545000}, {"instrument": "GOOGL", "mid_signal": -35800, "gamma_signal": -12349, "vega_signal": -28876, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101550000}, {"instrument": "GOOGL", "mid_signal": -80582, "gamma_signal": 10790, "vega_signal": 52293, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101550000}, {"instrument": "GOOGL", "mid_signal": -6984, "gamma_signal": 33943, "vega_signal": -50547, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101555000}, {"instrument": "GOOGL", "mid_signal": -32904, "gamma_signal": 3810, "vega_signal": 6086, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101560000}, {"instrument": "GOOGL", "mid_signal": 32997, "gamma_signal": -3822, "vega_signal": -6182, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101560000}, {"instrument": "GOOGL", "mid_signal": -40174, "gamma_signal": -496, "vega_signal": -78816, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101565000}, {"instrument": "GOOGL", "mid_signal": -73459, "gamma_signal": 7815, "vega_signal": 36306, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101565000}, {"instrument": "GOOGL", "mid_signal": 2806, "gamma_signal": 54, "vega_signal": 13453, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101570000}, {"instrument": "GOOGL", "mid_signal": 8189, "gamma_signal": 4844, "vega_signal": 5403, "option_type": "C", "stock_price": 319.72, "utc_time": 1776101575000}, {"instrument": "GOOGL", "mid_signal": 51258, "gamma_signal": 4098, "vega_signal": -101724, "option_type": "P", "stock_price": 319.72, "utc_time": 1776101575000}, {"instrument": "GOOGL", "mid_signal": 19084, "gamma_signal": 17579, "vega_signal": 1752, "option_type": "C", "stock_price": 319.75, "utc_time": 1776101580000}, {"instrument": "GOOGL", "mid_signal": 35179, "gamma_signal": -1064, "vega_signal": -34230, "option_type": "P", "stock_price": 319.75, "utc_time": 1776101580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1776101585000}, {"instrument": "GOOGL", "mid_signal": -50323, "gamma_signal": 8627, "vega_signal": 42766, "option_type": "P", "stock_price": 319.76, "utc_time": 1776101585000}, {"instrument": "GOOGL", "mid_signal": 37613, "gamma_signal": 26101, "vega_signal": 1972, "option_type": "C", "stock_price": 319.74, "utc_time": 1776101590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776101590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1776101595000}, {"instrument": "GOOGL", "mid_signal": 62981, "gamma_signal": 686, "vega_signal": -47228, "option_type": "P", "stock_price": 319.71, "utc_time": 1776101595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1776101600000}, {"instrument": "GOOGL", "mid_signal": 51925, "gamma_signal": -12284, "vega_signal": -6850, "option_type": "P", "stock_price": 319.71, "utc_time": 1776101600000}, {"instrument": "GOOGL", "mid_signal": 12394, "gamma_signal": 715, "vega_signal": 6826, "option_type": "C", "stock_price": 319.71, "utc_time": 1776101605000}, {"instrument": "GOOGL", "mid_signal": 52970, "gamma_signal": -6420, "vega_signal": -8165, "option_type": "P", "stock_price": 319.71, "utc_time": 1776101605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101610000}, {"instrument": "GOOGL", "mid_signal": -46530, "gamma_signal": 4680, "vega_signal": 23843, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101610000}, {"instrument": "GOOGL", "mid_signal": -5242, "gamma_signal": -108, "vega_signal": -16627, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101615000}, {"instrument": "GOOGL", "mid_signal": -49342, "gamma_signal": -3718, "vega_signal": -25805, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101620000}, {"instrument": "GOOGL", "mid_signal": 25948, "gamma_signal": -1299, "vega_signal": 12132, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101620000}, {"instrument": "GOOGL", "mid_signal": 23390, "gamma_signal": 4041, "vega_signal": -18888, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101625000}, {"instrument": "GOOGL", "mid_signal": -151803, "gamma_signal": 5270, "vega_signal": 287519, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101625000}, {"instrument": "GOOGL", "mid_signal": 33605, "gamma_signal": 914, "vega_signal": 3729, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101630000}, {"instrument": "GOOGL", "mid_signal": -4504140, "gamma_signal": 533260, "vega_signal": 2286420, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101630000}, {"instrument": "GOOGL", "mid_signal": 320336, "gamma_signal": 39912, "vega_signal": 91668, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101635000}, {"instrument": "GOOGL", "mid_signal": 209694, "gamma_signal": -22421, "vega_signal": -72487, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101635000}, {"instrument": "GOOGL", "mid_signal": -32095, "gamma_signal": -4350, "vega_signal": -14213, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101640000}, {"instrument": "GOOGL", "mid_signal": 8388, "gamma_signal": -298, "vega_signal": -9876, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101640000}, {"instrument": "GOOGL", "mid_signal": -108203, "gamma_signal": 17440, "vega_signal": 71415, "option_type": "C", "stock_price": 319.66, "utc_time": 1776101645000}, {"instrument": "GOOGL", "mid_signal": 81653, "gamma_signal": -7826, "vega_signal": -19144, "option_type": "P", "stock_price": 319.62, "utc_time": 1776101645000}, {"instrument": "GOOGL", "mid_signal": 14495, "gamma_signal": 122, "vega_signal": 35277, "option_type": "C", "stock_price": 319.625, "utc_time": 1776101650000}, {"instrument": "GOOGL", "mid_signal": -35620, "gamma_signal": 9863, "vega_signal": 1870, "option_type": "P", "stock_price": 319.625, "utc_time": 1776101650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.625, "utc_time": 1776101655000}, {"instrument": "GOOGL", "mid_signal": 131865, "gamma_signal": -15371, "vega_signal": -24726, "option_type": "P", "stock_price": 319.625, "utc_time": 1776101655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.625, "utc_time": 1776101660000}, {"instrument": "GOOGL", "mid_signal": -66011, "gamma_signal": 7601, "vega_signal": 12361, "option_type": "P", "stock_price": 319.625, "utc_time": 1776101660000}, {"instrument": "GOOGL", "mid_signal": 314921, "gamma_signal": 7166, "vega_signal": 483805, "option_type": "C", "stock_price": 319.625, "utc_time": 1776101665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.625, "utc_time": 1776101665000}, {"instrument": "GOOGL", "mid_signal": -110675, "gamma_signal": -8196, "vega_signal": -45313, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101670000}, {"instrument": "GOOGL", "mid_signal": 59403, "gamma_signal": -3427, "vega_signal": -29594, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101670000}, {"instrument": "GOOGL", "mid_signal": -88100, "gamma_signal": 5106, "vega_signal": -1041898, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101675000}, {"instrument": "GOOGL", "mid_signal": -5979, "gamma_signal": 1022, "vega_signal": 4236, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101675000}, {"instrument": "GOOGL", "mid_signal": -47241, "gamma_signal": -3798, "vega_signal": -12961, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101680000}, {"instrument": "GOOGL", "mid_signal": -1566, "gamma_signal": 355, "vega_signal": 787, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101680000}, {"instrument": "GOOGL", "mid_signal": 382681, "gamma_signal": 3658, "vega_signal": 472158, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101685000}, {"instrument": "GOOGL", "mid_signal": -33052, "gamma_signal": 3759, "vega_signal": 6180, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101685000}, {"instrument": "GOOGL", "mid_signal": -88993, "gamma_signal": -7067, "vega_signal": -21504, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101690000}, {"instrument": "GOOGL", "mid_signal": -86504, "gamma_signal": 14128, "vega_signal": 66403, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101690000}, {"instrument": "GOOGL", "mid_signal": -15694, "gamma_signal": 1604, "vega_signal": 10275, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101695000}, {"instrument": "GOOGL", "mid_signal": -131921, "gamma_signal": -18467, "vega_signal": -25201, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101700000}, {"instrument": "GOOGL", "mid_signal": 21034, "gamma_signal": -2030, "vega_signal": -3237, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101700000}, {"instrument": "GOOGL", "mid_signal": -15017, "gamma_signal": -166, "vega_signal": -26745, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101705000}, {"instrument": "GOOGL", "mid_signal": -76810, "gamma_signal": 12039, "vega_signal": 346253, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101705000}, {"instrument": "GOOGL", "mid_signal": -67367, "gamma_signal": 64, "vega_signal": -57278, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101710000}, {"instrument": "GOOGL", "mid_signal": -15720, "gamma_signal": 163, "vega_signal": 6777, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101710000}, {"instrument": "GOOGL", "mid_signal": 5529, "gamma_signal": 326, "vega_signal": 10496, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101715000}, {"instrument": "GOOGL", "mid_signal": 33039, "gamma_signal": -3758, "vega_signal": -6178, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101715000}, {"instrument": "GOOGL", "mid_signal": -54182, "gamma_signal": -5131, "vega_signal": -15227, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101720000}, {"instrument": "GOOGL", "mid_signal": 33039, "gamma_signal": -3758, "vega_signal": -6178, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101720000}, {"instrument": "GOOGL", "mid_signal": 13270, "gamma_signal": -474, "vega_signal": -1181, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101725000}, {"instrument": "GOOGL", "mid_signal": 25709, "gamma_signal": -341, "vega_signal": -56425, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101730000}, {"instrument": "GOOGL", "mid_signal": 101506, "gamma_signal": 3241, "vega_signal": -391340, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101730000}, {"instrument": "GOOGL", "mid_signal": 63038, "gamma_signal": 4972, "vega_signal": 17275, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101735000}, {"instrument": "GOOGL", "mid_signal": -3049, "gamma_signal": 469, "vega_signal": 1835, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101735000}, {"instrument": "GOOGL", "mid_signal": -2927, "gamma_signal": -67, "vega_signal": -17482, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101740000}, {"instrument": "GOOGL", "mid_signal": -62420, "gamma_signal": 6983, "vega_signal": 10029, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101740000}, {"instrument": "GOOGL", "mid_signal": -27089, "gamma_signal": -616, "vega_signal": -2549, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101745000}, {"instrument": "GOOGL", "mid_signal": 37369, "gamma_signal": -7439, "vega_signal": -6524, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101745000}, {"instrument": "GOOGL", "mid_signal": -10620, "gamma_signal": -682, "vega_signal": -6468, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101750000}, {"instrument": "GOOGL", "mid_signal": 410413, "gamma_signal": -7547, "vega_signal": -327784, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101750000}, {"instrument": "GOOGL", "mid_signal": 26326, "gamma_signal": 3455, "vega_signal": -33438, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101755000}, {"instrument": "GOOGL", "mid_signal": 779419, "gamma_signal": -633431, "vega_signal": -104439, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101755000}, {"instrument": "GOOGL", "mid_signal": -24057, "gamma_signal": -17309, "vega_signal": -1285, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101760000}, {"instrument": "GOOGL", "mid_signal": -8438, "gamma_signal": 298, "vega_signal": 9902, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101760000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": 17, "vega_signal": 95, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101765000}, {"instrument": "GOOGL", "mid_signal": 139861, "gamma_signal": -25877, "vega_signal": -53243, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101765000}, {"instrument": "GOOGL", "mid_signal": -62500, "gamma_signal": -5001, "vega_signal": -17265, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101770000}, {"instrument": "GOOGL", "mid_signal": -34578, "gamma_signal": 16840, "vega_signal": 174653, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101770000}, {"instrument": "GOOGL", "mid_signal": 4170, "gamma_signal": 475, "vega_signal": -11234, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101775000}, {"instrument": "GOOGL", "mid_signal": -5738, "gamma_signal": 317, "vega_signal": 7373, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101775000}, {"instrument": "GOOGL", "mid_signal": 81752, "gamma_signal": 5304, "vega_signal": 64086, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101780000}, {"instrument": "GOOGL", "mid_signal": -33322, "gamma_signal": 3797, "vega_signal": 6172, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101780000}, {"instrument": "GOOGL", "mid_signal": 15625, "gamma_signal": 1250, "vega_signal": 4316, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101785000}, {"instrument": "GOOGL", "mid_signal": 33344, "gamma_signal": -3765, "vega_signal": -6171, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101785000}, {"instrument": "GOOGL", "mid_signal": -62506, "gamma_signal": -5002, "vega_signal": -17266, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101790000}, {"instrument": "GOOGL", "mid_signal": 33344, "gamma_signal": -3765, "vega_signal": -6171, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101800000}, {"instrument": "GOOGL", "mid_signal": 53842, "gamma_signal": -4200, "vega_signal": -43488, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101800000}, {"instrument": "GOOGL", "mid_signal": 62506, "gamma_signal": 5002, "vega_signal": 17266, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101805000}, {"instrument": "GOOGL", "mid_signal": 157774, "gamma_signal": 2540, "vega_signal": 276, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101810000}, {"instrument": "GOOGL", "mid_signal": 66693, "gamma_signal": -7531, "vega_signal": -12343, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101810000}, {"instrument": "GOOGL", "mid_signal": 23761, "gamma_signal": 1612, "vega_signal": 11597, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101815000}, {"instrument": "GOOGL", "mid_signal": 50622, "gamma_signal": -3992, "vega_signal": -34522, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101815000}, {"instrument": "GOOGL", "mid_signal": -73280, "gamma_signal": -52602, "vega_signal": -3859, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101820000}, {"instrument": "GOOGL", "mid_signal": -27190, "gamma_signal": -885, "vega_signal": -55016, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101825000}, {"instrument": "GOOGL", "mid_signal": -154627, "gamma_signal": 51530, "vega_signal": 37069, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101830000}, {"instrument": "GOOGL", "mid_signal": 116786, "gamma_signal": -80767, "vega_signal": -7591, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101835000}, {"instrument": "GOOGL", "mid_signal": -266, "gamma_signal": 32, "vega_signal": 323, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101840000}, {"instrument": "GOOGL", "mid_signal": 32727, "gamma_signal": -3097, "vega_signal": -6035, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101845000}, {"instrument": "GOOGL", "mid_signal": 33538, "gamma_signal": -3786, "vega_signal": -6165, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101845000}, {"instrument": "GOOGL", "mid_signal": -15341, "gamma_signal": -1845, "vega_signal": -3086, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101850000}, {"instrument": "GOOGL", "mid_signal": 131117, "gamma_signal": -11230, "vega_signal": -50890, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101850000}, {"instrument": "GOOGL", "mid_signal": 64273, "gamma_signal": 3242, "vega_signal": 11749, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101855000}, {"instrument": "GOOGL", "mid_signal": 115678, "gamma_signal": 8516, "vega_signal": -16410, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101860000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101860000}, {"instrument": "GOOGL", "mid_signal": 154610, "gamma_signal": -1117, "vega_signal": -4353, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101865000}, {"instrument": "GOOGL", "mid_signal": -3040, "gamma_signal": -666, "vega_signal": 11934, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101865000}, {"instrument": "GOOGL", "mid_signal": 9109, "gamma_signal": -8627, "vega_signal": 14872, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101870000}, {"instrument": "GOOGL", "mid_signal": 22315, "gamma_signal": -3529, "vega_signal": 29826, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101870000}, {"instrument": "GOOGL", "mid_signal": -16246, "gamma_signal": -349, "vega_signal": -32156, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101875000}, {"instrument": "GOOGL", "mid_signal": 43848, "gamma_signal": -4913, "vega_signal": -10048, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101875000}, {"instrument": "GOOGL", "mid_signal": -112642, "gamma_signal": -38974, "vega_signal": -36716, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101880000}, {"instrument": "GOOGL", "mid_signal": -50389, "gamma_signal": 2551, "vega_signal": -3530, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101880000}, {"instrument": "GOOGL", "mid_signal": -7709, "gamma_signal": 241, "vega_signal": 2685, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101885000}, {"instrument": "GOOGL", "mid_signal": -30727, "gamma_signal": 270, "vega_signal": 61895, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101885000}, {"instrument": "GOOGL", "mid_signal": 2139, "gamma_signal": 512, "vega_signal": 2027, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101890000}, {"instrument": "GOOGL", "mid_signal": 134161, "gamma_signal": -15145, "vega_signal": -24661, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101890000}, {"instrument": "GOOGL", "mid_signal": 172131, "gamma_signal": 1363, "vega_signal": 4156, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101895000}, {"instrument": "GOOGL", "mid_signal": -101303, "gamma_signal": 42340, "vega_signal": 3164, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101900000}, {"instrument": "GOOGL", "mid_signal": 117728, "gamma_signal": -18031, "vega_signal": -31481, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101900000}, {"instrument": "GOOGL", "mid_signal": -522, "gamma_signal": -127, "vega_signal": -441, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101905000}, {"instrument": "GOOGL", "mid_signal": 100050, "gamma_signal": -11357, "vega_signal": -18504, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101910000}, {"instrument": "GOOGL", "mid_signal": 67819, "gamma_signal": -7630, "vega_signal": -15509, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101915000}, {"instrument": "GOOGL", "mid_signal": 11603, "gamma_signal": 256, "vega_signal": 16305, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101920000}, {"instrument": "GOOGL", "mid_signal": -11889, "gamma_signal": 177, "vega_signal": 25425, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101925000}, {"instrument": "GOOGL", "mid_signal": 33352, "gamma_signal": -3786, "vega_signal": -6168, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101925000}, {"instrument": "GOOGL", "mid_signal": -11057, "gamma_signal": -159, "vega_signal": -24789, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101930000}, {"instrument": "GOOGL", "mid_signal": -33353, "gamma_signal": 3786, "vega_signal": 6168, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101935000}, {"instrument": "GOOGL", "mid_signal": 466, "gamma_signal": 148, "vega_signal": 286, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101940000}, {"instrument": "GOOGL", "mid_signal": 60422, "gamma_signal": -7346, "vega_signal": -3075, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101940000}, {"instrument": "GOOGL", "mid_signal": -17590, "gamma_signal": -198, "vega_signal": -31130, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101945000}, {"instrument": "GOOGL", "mid_signal": 33353, "gamma_signal": -3786, "vega_signal": -6168, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101945000}, {"instrument": "GOOGL", "mid_signal": -25497, "gamma_signal": -44, "vega_signal": -38326, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101950000}, {"instrument": "GOOGL", "mid_signal": -67965, "gamma_signal": 7649, "vega_signal": 14801, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101950000}, {"instrument": "GOOGL", "mid_signal": 219116, "gamma_signal": 10891, "vega_signal": -13069, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101955000}, {"instrument": "GOOGL", "mid_signal": -20931, "gamma_signal": 30204, "vega_signal": -43720, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101955000}, {"instrument": "GOOGL", "mid_signal": 11341, "gamma_signal": 8562, "vega_signal": 192, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101960000}, {"instrument": "GOOGL", "mid_signal": 210, "gamma_signal": -8, "vega_signal": -863, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101965000}, {"instrument": "GOOGL", "mid_signal": 33444, "gamma_signal": -3783, "vega_signal": -6165, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101965000}, {"instrument": "GOOGL", "mid_signal": -18925, "gamma_signal": -2246, "vega_signal": -7479, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101970000}, {"instrument": "GOOGL", "mid_signal": -33444, "gamma_signal": 3783, "vega_signal": 6165, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101970000}, {"instrument": "GOOGL", "mid_signal": 9462, "gamma_signal": 1123, "vega_signal": 3739, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101975000}, {"instrument": "GOOGL", "mid_signal": 66895, "gamma_signal": -7566, "vega_signal": -12332, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101975000}, {"instrument": "GOOGL", "mid_signal": 10498, "gamma_signal": 210, "vega_signal": 18840, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101980000}, {"instrument": "GOOGL", "mid_signal": 66891, "gamma_signal": -7566, "vega_signal": -12331, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101985000}, {"instrument": "GOOGL", "mid_signal": 33445, "gamma_signal": -3783, "vega_signal": -6165, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101985000}, {"instrument": "GOOGL", "mid_signal": -72365, "gamma_signal": -610, "vega_signal": -176234, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101990000}, {"instrument": "GOOGL", "mid_signal": 53446, "gamma_signal": -4670, "vega_signal": -24115, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101995000}, {"instrument": "GOOGL", "mid_signal": -181400, "gamma_signal": 78509, "vega_signal": 5672, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102000000}, {"instrument": "GOOGL", "mid_signal": 71065, "gamma_signal": -11288, "vega_signal": -12684, "option_type": "P", "stock_price": 319.485, "utc_time": 1776102000000}, {"instrument": "GOOGL", "mid_signal": -225198, "gamma_signal": -62111, "vega_signal": -104469, "option_type": "C", "stock_price": 319.485, "utc_time": 1776102005000}, {"instrument": "GOOGL", "mid_signal": 18834, "gamma_signal": -3002, "vega_signal": 11407, "option_type": "P", "stock_price": 319.485, "utc_time": 1776102005000}, {"instrument": "GOOGL", "mid_signal": -43541, "gamma_signal": -2679, "vega_signal": -45241, "option_type": "C", "stock_price": 319.46, "utc_time": 1776102010000}, {"instrument": "GOOGL", "mid_signal": 33440, "gamma_signal": -3782, "vega_signal": -6164, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102010000}, {"instrument": "GOOGL", "mid_signal": 6962, "gamma_signal": 5715, "vega_signal": -19256, "option_type": "C", "stock_price": 319.43, "utc_time": 1776102015000}, {"instrument": "GOOGL", "mid_signal": -43317, "gamma_signal": -1806, "vega_signal": 163841, "option_type": "P", "stock_price": 319.43, "utc_time": 1776102015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776102020000}, {"instrument": "GOOGL", "mid_signal": 6044, "gamma_signal": 1183, "vega_signal": -2085, "option_type": "P", "stock_price": 319.43, "utc_time": 1776102020000}, {"instrument": "GOOGL", "mid_signal": 61588, "gamma_signal": 6145, "vega_signal": 20672, "option_type": "C", "stock_price": 319.44, "utc_time": 1776102025000}, {"instrument": "GOOGL", "mid_signal": 38291, "gamma_signal": -7725, "vega_signal": -6526, "option_type": "P", "stock_price": 319.44, "utc_time": 1776102025000}, {"instrument": "GOOGL", "mid_signal": -9184, "gamma_signal": -109, "vega_signal": -30313, "option_type": "C", "stock_price": 319.44, "utc_time": 1776102030000}, {"instrument": "GOOGL", "mid_signal": 35453, "gamma_signal": -3873, "vega_signal": -10869, "option_type": "P", "stock_price": 319.44, "utc_time": 1776102030000}, {"instrument": "GOOGL", "mid_signal": 33486, "gamma_signal": 1356, "vega_signal": 43563, "option_type": "C", "stock_price": 319.46, "utc_time": 1776102035000}, {"instrument": "GOOGL", "mid_signal": 115785, "gamma_signal": -10310, "vega_signal": -26890, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102035000}, {"instrument": "GOOGL", "mid_signal": -585829, "gamma_signal": -102733, "vega_signal": -90849, "option_type": "C", "stock_price": 319.43, "utc_time": 1776102040000}, {"instrument": "GOOGL", "mid_signal": -33801, "gamma_signal": 3786, "vega_signal": 6155, "option_type": "P", "stock_price": 319.43, "utc_time": 1776102040000}, {"instrument": "GOOGL", "mid_signal": -114422, "gamma_signal": -1717, "vega_signal": -187629, "option_type": "C", "stock_price": 319.43, "utc_time": 1776102045000}, {"instrument": "GOOGL", "mid_signal": -19739, "gamma_signal": 1299, "vega_signal": 4124, "option_type": "P", "stock_price": 319.43, "utc_time": 1776102045000}, {"instrument": "GOOGL", "mid_signal": -43107, "gamma_signal": 25, "vega_signal": -124684, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102050000}, {"instrument": "GOOGL", "mid_signal": 73549, "gamma_signal": -42694, "vega_signal": 34541, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102050000}, {"instrument": "GOOGL", "mid_signal": -89178, "gamma_signal": -43343, "vega_signal": -60694, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102055000}, {"instrument": "GOOGL", "mid_signal": 150091, "gamma_signal": -8996, "vega_signal": 284606, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102060000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102060000}, {"instrument": "GOOGL", "mid_signal": -7255, "gamma_signal": 7391, "vega_signal": -18106, "option_type": "C", "stock_price": 319.46, "utc_time": 1776102065000}, {"instrument": "GOOGL", "mid_signal": 12312, "gamma_signal": -1760, "vega_signal": -2958, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102065000}, {"instrument": "GOOGL", "mid_signal": -4645, "gamma_signal": -752, "vega_signal": -2469, "option_type": "C", "stock_price": 319.46, "utc_time": 1776102070000}, {"instrument": "GOOGL", "mid_signal": 10736, "gamma_signal": -1550, "vega_signal": -8835, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102070000}, {"instrument": "GOOGL", "mid_signal": -651031, "gamma_signal": -5453, "vega_signal": -1066788, "option_type": "C", "stock_price": 319.44, "utc_time": 1776102075000}, {"instrument": "GOOGL", "mid_signal": -26125, "gamma_signal": 14369, "vega_signal": 42431, "option_type": "P", "stock_price": 319.44, "utc_time": 1776102075000}, {"instrument": "GOOGL", "mid_signal": -63473, "gamma_signal": -914, "vega_signal": -77955, "option_type": "C", "stock_price": 319.48, "utc_time": 1776102080000}, {"instrument": "GOOGL", "mid_signal": 20945, "gamma_signal": -3658, "vega_signal": 28263, "option_type": "P", "stock_price": 319.48, "utc_time": 1776102080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776102085000}, {"instrument": "GOOGL", "mid_signal": -75216, "gamma_signal": 4368, "vega_signal": 85369, "option_type": "P", "stock_price": 319.48, "utc_time": 1776102085000}, {"instrument": "GOOGL", "mid_signal": -6614, "gamma_signal": -1370, "vega_signal": -2210, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102090000}, {"instrument": "GOOGL", "mid_signal": -14580, "gamma_signal": -2932, "vega_signal": 103002, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102090000}, {"instrument": "GOOGL", "mid_signal": 514, "gamma_signal": 124, "vega_signal": 434, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102095000}, {"instrument": "GOOGL", "mid_signal": -29029, "gamma_signal": 75, "vega_signal": 78019, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102095000}, {"instrument": "GOOGL", "mid_signal": 19956, "gamma_signal": 329, "vega_signal": 11478, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102100000}, {"instrument": "GOOGL", "mid_signal": 101426, "gamma_signal": -11401, "vega_signal": -18462, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102105000}, {"instrument": "GOOGL", "mid_signal": -33809, "gamma_signal": 3800, "vega_signal": 6154, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102105000}, {"instrument": "GOOGL", "mid_signal": 273188, "gamma_signal": 15216, "vega_signal": 83827, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102110000}, {"instrument": "GOOGL", "mid_signal": 9473, "gamma_signal": -343, "vega_signal": -16780, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102115000}, {"instrument": "GOOGL", "mid_signal": 20932, "gamma_signal": -3652, "vega_signal": 26482, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102120000}, {"instrument": "GOOGL", "mid_signal": -49040, "gamma_signal": 3958, "vega_signal": 39731, "option_type": "P", "stock_price": 319.48, "utc_time": 1776102120000}, {"instrument": "GOOGL", "mid_signal": 56774, "gamma_signal": 11516, "vega_signal": 37970, "option_type": "C", "stock_price": 319.48, "utc_time": 1776102125000}, {"instrument": "GOOGL", "mid_signal": 2407, "gamma_signal": -2729, "vega_signal": -305, "option_type": "P", "stock_price": 319.48, "utc_time": 1776102125000}, {"instrument": "GOOGL", "mid_signal": 15451, "gamma_signal": 1261, "vega_signal": 4309, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102130000}, {"instrument": "GOOGL", "mid_signal": 67623, "gamma_signal": -7602, "vega_signal": -12309, "option_type": "P", "stock_price": 319.48, "utc_time": 1776102130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102135000}, {"instrument": "GOOGL", "mid_signal": 33814, "gamma_signal": -3801, "vega_signal": -6155, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102135000}, {"instrument": "GOOGL", "mid_signal": 4627, "gamma_signal": 752, "vega_signal": 2462, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102140000}, {"instrument": "GOOGL", "mid_signal": -33814, "gamma_signal": 3801, "vega_signal": 6155, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102140000}, {"instrument": "GOOGL", "mid_signal": 117, "gamma_signal": 1477, "vega_signal": -2647, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102145000}, {"instrument": "GOOGL", "mid_signal": -130304, "gamma_signal": 6682, "vega_signal": 40890, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102145000}, {"instrument": "GOOGL", "mid_signal": -42417, "gamma_signal": -324, "vega_signal": -116702, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102150000}, {"instrument": "GOOGL", "mid_signal": -27583, "gamma_signal": 377, "vega_signal": 52814, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102150000}, {"instrument": "GOOGL", "mid_signal": 100916, "gamma_signal": 7601, "vega_signal": 26351, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102155000}, {"instrument": "GOOGL", "mid_signal": -217446, "gamma_signal": 16519, "vega_signal": 32584, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102155000}, {"instrument": "GOOGL", "mid_signal": 10756, "gamma_signal": 8603, "vega_signal": 604, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102160000}, {"instrument": "GOOGL", "mid_signal": 33625, "gamma_signal": -3801, "vega_signal": -6158, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102165000}, {"instrument": "GOOGL", "mid_signal": -33625, "gamma_signal": 3801, "vega_signal": 6158, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102170000}, {"instrument": "GOOGL", "mid_signal": -43280, "gamma_signal": 464, "vega_signal": 100203, "option_type": "P", "stock_price": 319.535, "utc_time": 1776102170000}, {"instrument": "GOOGL", "mid_signal": 578740, "gamma_signal": 90973, "vega_signal": 1133925, "option_type": "C", "stock_price": 319.54, "utc_time": 1776102175000}, {"instrument": "GOOGL", "mid_signal": 249994, "gamma_signal": -109212, "vega_signal": -7329, "option_type": "P", "stock_price": 319.54, "utc_time": 1776102175000}, {"instrument": "GOOGL", "mid_signal": -328052, "gamma_signal": -243877, "vega_signal": -39014, "option_type": "C", "stock_price": 319.56, "utc_time": 1776102180000}, {"instrument": "GOOGL", "mid_signal": -142465, "gamma_signal": 22882, "vega_signal": 42163, "option_type": "P", "stock_price": 319.56, "utc_time": 1776102180000}, {"instrument": "GOOGL", "mid_signal": -13285, "gamma_signal": -2762, "vega_signal": -4432, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776102185000}, {"instrument": "GOOGL", "mid_signal": 32324, "gamma_signal": 817, "vega_signal": 18177, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102190000}, {"instrument": "GOOGL", "mid_signal": 26368, "gamma_signal": -6718, "vega_signal": -68840, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102190000}, {"instrument": "GOOGL", "mid_signal": 129545, "gamma_signal": 9503, "vega_signal": 193699, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102195000}, {"instrument": "GOOGL", "mid_signal": -5820, "gamma_signal": 139, "vega_signal": 19969, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102195000}, {"instrument": "GOOGL", "mid_signal": 1438085, "gamma_signal": 12209, "vega_signal": 3465736, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102200000}, {"instrument": "GOOGL", "mid_signal": -79220, "gamma_signal": 2929, "vega_signal": 11718, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102200000}, {"instrument": "GOOGL", "mid_signal": 33646, "gamma_signal": 6940, "vega_signal": 11165, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102205000}, {"instrument": "GOOGL", "mid_signal": 685464, "gamma_signal": 138116, "vega_signal": 1476957, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102210000}, {"instrument": "GOOGL", "mid_signal": 32861, "gamma_signal": -3164, "vega_signal": -6088, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102210000}, {"instrument": "GOOGL", "mid_signal": -97476, "gamma_signal": -1042, "vega_signal": -290588, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102215000}, {"instrument": "GOOGL", "mid_signal": -111553, "gamma_signal": -15015, "vega_signal": -1375, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102220000}, {"instrument": "GOOGL", "mid_signal": -33439, "gamma_signal": 3814, "vega_signal": 6161, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102225000}, {"instrument": "GOOGL", "mid_signal": 33439, "gamma_signal": -3814, "vega_signal": -6161, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102225000}, {"instrument": "GOOGL", "mid_signal": 132306, "gamma_signal": 1332, "vega_signal": 294017, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102230000}, {"instrument": "GOOGL", "mid_signal": -33439, "gamma_signal": 3814, "vega_signal": 6161, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102230000}, {"instrument": "GOOGL", "mid_signal": -1209, "gamma_signal": -1589, "vega_signal": -136, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102235000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 319.54, "utc_time": 1776102235000}, {"instrument": "GOOGL", "mid_signal": -102743, "gamma_signal": -3709, "vega_signal": -267903, "option_type": "C", "stock_price": 319.54, "utc_time": 1776102240000}, {"instrument": "GOOGL", "mid_signal": -149850, "gamma_signal": 10542, "vega_signal": 34564, "option_type": "P", "stock_price": 319.54, "utc_time": 1776102240000}, {"instrument": "GOOGL", "mid_signal": 21671, "gamma_signal": 992, "vega_signal": 3643, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102245000}, {"instrument": "GOOGL", "mid_signal": -7644, "gamma_signal": 7319, "vega_signal": 657, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102245000}, {"instrument": "GOOGL", "mid_signal": -7496, "gamma_signal": -723, "vega_signal": -2424, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102250000}, {"instrument": "GOOGL", "mid_signal": 13086, "gamma_signal": 5375, "vega_signal": -5542, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102250000}, {"instrument": "GOOGL", "mid_signal": 83049, "gamma_signal": 1614, "vega_signal": 66555, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102255000}, {"instrument": "GOOGL", "mid_signal": -40696, "gamma_signal": 18377, "vega_signal": 1235, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102260000}, {"instrument": "GOOGL", "mid_signal": -14542, "gamma_signal": -14511, "vega_signal": 4512, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102265000}, {"instrument": "GOOGL", "mid_signal": -53253, "gamma_signal": 39905, "vega_signal": 6390, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102265000}, {"instrument": "GOOGL", "mid_signal": -37191, "gamma_signal": -2399, "vega_signal": -8441, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102270000}, {"instrument": "GOOGL", "mid_signal": 12264, "gamma_signal": -1746, "vega_signal": -2953, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102270000}, {"instrument": "GOOGL", "mid_signal": -24519, "gamma_signal": -9182, "vega_signal": -26833, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102275000}, {"instrument": "GOOGL", "mid_signal": -30896, "gamma_signal": 3390, "vega_signal": 11631, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102275000}, {"instrument": "GOOGL", "mid_signal": 11163, "gamma_signal": 9017, "vega_signal": 608, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102280000}, {"instrument": "GOOGL", "mid_signal": -4098, "gamma_signal": 3815, "vega_signal": 344, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102280000}, {"instrument": "GOOGL", "mid_signal": 12948, "gamma_signal": 16913, "vega_signal": -2504, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102285000}, {"instrument": "GOOGL", "mid_signal": -92262, "gamma_signal": -6171, "vega_signal": 381859, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102285000}, {"instrument": "GOOGL", "mid_signal": -256445, "gamma_signal": -6950, "vega_signal": -566806, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102290000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102290000}, {"instrument": "GOOGL", "mid_signal": -289647, "gamma_signal": -6391, "vega_signal": -407157, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102295000}, {"instrument": "GOOGL", "mid_signal": 35846, "gamma_signal": -4134, "vega_signal": -7592, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102295000}, {"instrument": "GOOGL", "mid_signal": 5959, "gamma_signal": 7724, "vega_signal": 668, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102300000}, {"instrument": "GOOGL", "mid_signal": 9379, "gamma_signal": 1121, "vega_signal": 3721, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102305000}, {"instrument": "GOOGL", "mid_signal": -15399, "gamma_signal": -1255, "vega_signal": -4305, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102310000}, {"instrument": "GOOGL", "mid_signal": -32819, "gamma_signal": -358, "vega_signal": -48574, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102320000}, {"instrument": "GOOGL", "mid_signal": 58567, "gamma_signal": -4339, "vega_signal": -56455, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102325000}, {"instrument": "GOOGL", "mid_signal": 4963, "gamma_signal": 9460, "vega_signal": 24453, "option_type": "P", "stock_price": 319.34, "utc_time": 1776102325000}, {"instrument": "GOOGL", "mid_signal": -104743, "gamma_signal": -94558, "vega_signal": 23129, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102330000}, {"instrument": "GOOGL", "mid_signal": -22887, "gamma_signal": 494, "vega_signal": 63557, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102330000}, {"instrument": "GOOGL", "mid_signal": -194166, "gamma_signal": -182533, "vega_signal": -1935, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102335000}, {"instrument": "GOOGL", "mid_signal": -6637, "gamma_signal": 156, "vega_signal": 21978, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102335000}, {"instrument": "GOOGL", "mid_signal": -9286, "gamma_signal": -1114, "vega_signal": -3702, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102340000}, {"instrument": "GOOGL", "mid_signal": 30666, "gamma_signal": -3690, "vega_signal": 4846, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102345000}, {"instrument": "GOOGL", "mid_signal": -37713, "gamma_signal": 4089, "vega_signal": 9631, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102345000}, {"instrument": "GOOGL", "mid_signal": -11660, "gamma_signal": -14795, "vega_signal": -1306, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102350000}, {"instrument": "GOOGL", "mid_signal": 260797, "gamma_signal": -25178, "vega_signal": -263098, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102350000}, {"instrument": "GOOGL", "mid_signal": -516815, "gamma_signal": -12792, "vega_signal": -173023, "option_type": "C", "stock_price": 319.34, "utc_time": 1776102355000}, {"instrument": "GOOGL", "mid_signal": 48581, "gamma_signal": -10267, "vega_signal": -9629, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102355000}, {"instrument": "GOOGL", "mid_signal": 42391, "gamma_signal": 381, "vega_signal": 37994, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102360000}, {"instrument": "GOOGL", "mid_signal": 34117, "gamma_signal": -3787, "vega_signal": -6272, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102360000}, {"instrument": "GOOGL", "mid_signal": 11443, "gamma_signal": 1901, "vega_signal": 7304, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102365000}, {"instrument": "GOOGL", "mid_signal": 67978, "gamma_signal": -7537, "vega_signal": -12287, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102370000}, {"instrument": "GOOGL", "mid_signal": 42372, "gamma_signal": -3942, "vega_signal": -34736, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102375000}, {"instrument": "GOOGL", "mid_signal": 14194, "gamma_signal": -190, "vega_signal": -48227, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102375000}, {"instrument": "GOOGL", "mid_signal": -19072, "gamma_signal": -141, "vega_signal": -28195, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102380000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 53, "vega_signal": 623, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102380000}, {"instrument": "GOOGL", "mid_signal": -121284, "gamma_signal": 220, "vega_signal": -361535, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102385000}, {"instrument": "GOOGL", "mid_signal": 101664, "gamma_signal": -11433, "vega_signal": -18438, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102390000}, {"instrument": "GOOGL", "mid_signal": 67776, "gamma_signal": -7622, "vega_signal": -12292, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102390000}, {"instrument": "GOOGL", "mid_signal": -6562, "gamma_signal": -1368, "vega_signal": -2198, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102395000}, {"instrument": "GOOGL", "mid_signal": 7497, "gamma_signal": -158, "vega_signal": -26444, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102395000}, {"instrument": "GOOGL", "mid_signal": -9327, "gamma_signal": -1116, "vega_signal": -3710, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102400000}, {"instrument": "GOOGL", "mid_signal": -845311, "gamma_signal": 16162, "vega_signal": 2906767, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102405000}, {"instrument": "GOOGL", "mid_signal": 33888, "gamma_signal": -3811, "vega_signal": -6146, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102405000}, {"instrument": "GOOGL", "mid_signal": -36333, "gamma_signal": -1145, "vega_signal": -18169, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102410000}, {"instrument": "GOOGL", "mid_signal": -427606, "gamma_signal": 20854, "vega_signal": 118308, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102410000}, {"instrument": "GOOGL", "mid_signal": -3033, "gamma_signal": -558, "vega_signal": -1825, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102415000}, {"instrument": "GOOGL", "mid_signal": 79888, "gamma_signal": -1647, "vega_signal": -272198, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102415000}, {"instrument": "GOOGL", "mid_signal": -28321, "gamma_signal": -8893, "vega_signal": -17654, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102420000}, {"instrument": "GOOGL", "mid_signal": -20469, "gamma_signal": -17277, "vega_signal": -1162, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102425000}, {"instrument": "GOOGL", "mid_signal": -3427, "gamma_signal": -687, "vega_signal": -3356, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102430000}, {"instrument": "GOOGL", "mid_signal": 35388, "gamma_signal": -516, "vega_signal": -41162, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102435000}, {"instrument": "GOOGL", "mid_signal": -18091, "gamma_signal": -254, "vega_signal": -17076, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102440000}, {"instrument": "GOOGL", "mid_signal": 20989, "gamma_signal": -8679, "vega_signal": -600, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102440000}, {"instrument": "GOOGL", "mid_signal": -86151, "gamma_signal": 7442, "vega_signal": -46997, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102445000}, {"instrument": "GOOGL", "mid_signal": 89963, "gamma_signal": -16078, "vega_signal": -12207, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102450000}, {"instrument": "GOOGL", "mid_signal": -305, "gamma_signal": 1534, "vega_signal": -57993, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102450000}, {"instrument": "GOOGL", "mid_signal": -3587, "gamma_signal": -181, "vega_signal": -5773, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102455000}, {"instrument": "GOOGL", "mid_signal": 225397, "gamma_signal": -52963, "vega_signal": -133743, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102455000}, {"instrument": "GOOGL", "mid_signal": -40946, "gamma_signal": -34561, "vega_signal": -2325, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102460000}, {"instrument": "GOOGL", "mid_signal": -423453, "gamma_signal": 13912, "vega_signal": 508232, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102460000}, {"instrument": "GOOGL", "mid_signal": 5864, "gamma_signal": 744, "vega_signal": 3777, "option_type": "C", "stock_price": 319.28, "utc_time": 1776102465000}, {"instrument": "GOOGL", "mid_signal": 112644, "gamma_signal": 4190, "vega_signal": -25212, "option_type": "P", "stock_price": 319.28, "utc_time": 1776102465000}, {"instrument": "GOOGL", "mid_signal": 142975, "gamma_signal": -4800, "vega_signal": 108794, "option_type": "C", "stock_price": 319.28, "utc_time": 1776102470000}, {"instrument": "GOOGL", "mid_signal": -898039, "gamma_signal": 84699, "vega_signal": 282712, "option_type": "P", "stock_price": 319.28, "utc_time": 1776102470000}, {"instrument": "GOOGL", "mid_signal": -38187, "gamma_signal": -32864, "vega_signal": -2246, "option_type": "C", "stock_price": 319.28, "utc_time": 1776102475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776102475000}, {"instrument": "GOOGL", "mid_signal": 2150, "gamma_signal": 992, "vega_signal": -5204, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102480000}, {"instrument": "GOOGL", "mid_signal": 109498, "gamma_signal": 4834, "vega_signal": -48291, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102480000}, {"instrument": "GOOGL", "mid_signal": -1755, "gamma_signal": -124, "vega_signal": -2526, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102490000}, {"instrument": "GOOGL", "mid_signal": 4314, "gamma_signal": -150, "vega_signal": -11336, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102490000}, {"instrument": "GOOGL", "mid_signal": -229041, "gamma_signal": -18824, "vega_signal": -64496, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102495000}, {"instrument": "GOOGL", "mid_signal": 185697, "gamma_signal": -17935, "vega_signal": -39913, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102495000}, {"instrument": "GOOGL", "mid_signal": -19095, "gamma_signal": -16433, "vega_signal": -1123, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102500000}, {"instrument": "GOOGL", "mid_signal": -33173, "gamma_signal": -8684, "vega_signal": 48343, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102505000}, {"instrument": "GOOGL", "mid_signal": -9701, "gamma_signal": 227, "vega_signal": 32266, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102505000}, {"instrument": "GOOGL", "mid_signal": 38343, "gamma_signal": 567, "vega_signal": 80828, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102510000}, {"instrument": "GOOGL", "mid_signal": 67962, "gamma_signal": -7504, "vega_signal": -11141, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102510000}, {"instrument": "GOOGL", "mid_signal": -13470, "gamma_signal": -945, "vega_signal": -34717, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102515000}, {"instrument": "GOOGL", "mid_signal": 61420, "gamma_signal": -2955, "vega_signal": -268, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102520000}, {"instrument": "GOOGL", "mid_signal": 17154, "gamma_signal": -1886, "vega_signal": -3065, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102520000}, {"instrument": "GOOGL", "mid_signal": -44365, "gamma_signal": -5511, "vega_signal": -9198, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102525000}, {"instrument": "GOOGL", "mid_signal": 68618, "gamma_signal": -7545, "vega_signal": -12262, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102525000}, {"instrument": "GOOGL", "mid_signal": 85342, "gamma_signal": 84135, "vega_signal": -10624, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102530000}, {"instrument": "GOOGL", "mid_signal": 34311, "gamma_signal": -3772, "vega_signal": -6131, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102530000}, {"instrument": "GOOGL", "mid_signal": -244303, "gamma_signal": -19480, "vega_signal": -116374, "option_type": "C", "stock_price": 319.25, "utc_time": 1776102535000}, {"instrument": "GOOGL", "mid_signal": -22678, "gamma_signal": 8690, "vega_signal": 552, "option_type": "P", "stock_price": 319.25, "utc_time": 1776102535000}, {"instrument": "GOOGL", "mid_signal": 9188, "gamma_signal": 1109, "vega_signal": 3681, "option_type": "C", "stock_price": 319.25, "utc_time": 1776102540000}, {"instrument": "GOOGL", "mid_signal": 34299, "gamma_signal": -3771, "vega_signal": -6129, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102540000}, {"instrument": "GOOGL", "mid_signal": 35673, "gamma_signal": 26250, "vega_signal": 4774, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102545000}, {"instrument": "GOOGL", "mid_signal": -102914, "gamma_signal": 11315, "vega_signal": 18391, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102550000}, {"instrument": "GOOGL", "mid_signal": -14786, "gamma_signal": 192, "vega_signal": 26651, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102555000}, {"instrument": "GOOGL", "mid_signal": -34305, "gamma_signal": 3772, "vega_signal": 6130, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102555000}, {"instrument": "GOOGL", "mid_signal": -21211, "gamma_signal": 340, "vega_signal": -37414, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102560000}, {"instrument": "GOOGL", "mid_signal": -88306, "gamma_signal": 6271, "vega_signal": 73209, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102560000}, {"instrument": "GOOGL", "mid_signal": -1589, "gamma_signal": -401, "vega_signal": -1432, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102565000}, {"instrument": "GOOGL", "mid_signal": -12849, "gamma_signal": -354, "vega_signal": -11697, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102570000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102570000}, {"instrument": "GOOGL", "mid_signal": -6802, "gamma_signal": -8402, "vega_signal": -754, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102575000}, {"instrument": "GOOGL", "mid_signal": -69015, "gamma_signal": 7672, "vega_signal": 12247, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102575000}, {"instrument": "GOOGL", "mid_signal": 6173, "gamma_signal": 648, "vega_signal": 6085, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102580000}, {"instrument": "GOOGL", "mid_signal": 55826, "gamma_signal": -5582, "vega_signal": -4292, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102585000}, {"instrument": "GOOGL", "mid_signal": -21888, "gamma_signal": 2061, "vega_signal": 3153, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102585000}, {"instrument": "GOOGL", "mid_signal": -6618, "gamma_signal": -793, "vega_signal": -10971, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102590000}, {"instrument": "GOOGL", "mid_signal": 153308, "gamma_signal": -77701, "vega_signal": -28125, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102590000}, {"instrument": "GOOGL", "mid_signal": 87074, "gamma_signal": 2648, "vega_signal": 54664, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102595000}, {"instrument": "GOOGL", "mid_signal": 65268, "gamma_signal": -6887, "vega_signal": -10727, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102600000}, {"instrument": "GOOGL", "mid_signal": -112839, "gamma_signal": 8035, "vega_signal": 33377, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102600000}, {"instrument": "GOOGL", "mid_signal": -190312, "gamma_signal": -1686, "vega_signal": -304801, "option_type": "C", "stock_price": 319.25, "utc_time": 1776102605000}, {"instrument": "GOOGL", "mid_signal": -11822, "gamma_signal": 843, "vega_signal": 2458, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102605000}, {"instrument": "GOOGL", "mid_signal": -84333, "gamma_signal": -5140, "vega_signal": -4271, "option_type": "C", "stock_price": 319.23, "utc_time": 1776102610000}, {"instrument": "GOOGL", "mid_signal": -116348, "gamma_signal": 43752, "vega_signal": 2662, "option_type": "P", "stock_price": 319.23, "utc_time": 1776102610000}, {"instrument": "GOOGL", "mid_signal": -101060, "gamma_signal": -892, "vega_signal": -34697, "option_type": "C", "stock_price": 319.23, "utc_time": 1776102615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776102615000}, {"instrument": "GOOGL", "mid_signal": 511106, "gamma_signal": 469871, "vega_signal": 32474, "option_type": "C", "stock_price": 319.28, "utc_time": 1776102620000}, {"instrument": "GOOGL", "mid_signal": -34506, "gamma_signal": 3836, "vega_signal": 6123, "option_type": "P", "stock_price": 319.25, "utc_time": 1776102620000}, {"instrument": "GOOGL", "mid_signal": -99505, "gamma_signal": -1531, "vega_signal": -4170, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102625000}, {"instrument": "GOOGL", "mid_signal": 42973, "gamma_signal": -8754, "vega_signal": -22058, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102630000}, {"instrument": "GOOGL", "mid_signal": 759831, "gamma_signal": 19166, "vega_signal": 608445, "option_type": "C", "stock_price": 319.39, "utc_time": 1776102635000}, {"instrument": "GOOGL", "mid_signal": 5879, "gamma_signal": 354, "vega_signal": 1298, "option_type": "P", "stock_price": 319.39, "utc_time": 1776102635000}, {"instrument": "GOOGL", "mid_signal": 129335, "gamma_signal": 19032, "vega_signal": -31562, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102640000}, {"instrument": "GOOGL", "mid_signal": 72664, "gamma_signal": -3079, "vega_signal": -27936, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102640000}, {"instrument": "GOOGL", "mid_signal": -1129, "gamma_signal": -1389, "vega_signal": -125, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102645000}, {"instrument": "GOOGL", "mid_signal": -13750, "gamma_signal": 518, "vega_signal": 22614, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102650000}, {"instrument": "GOOGL", "mid_signal": 17160, "gamma_signal": -4345, "vega_signal": -176, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102655000}, {"instrument": "GOOGL", "mid_signal": -96387, "gamma_signal": 2904, "vega_signal": 64559, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102655000}, {"instrument": "GOOGL", "mid_signal": 76879, "gamma_signal": 2341, "vega_signal": 9000, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102660000}, {"instrument": "GOOGL", "mid_signal": -117060, "gamma_signal": -102522, "vega_signal": -6727, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102665000}, {"instrument": "GOOGL", "mid_signal": -19794, "gamma_signal": -9093, "vega_signal": -11477, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102670000}, {"instrument": "GOOGL", "mid_signal": -457, "gamma_signal": -83, "vega_signal": -474, "option_type": "C", "stock_price": 319.32, "utc_time": 1776102675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102675000}, {"instrument": "GOOGL", "mid_signal": -600, "gamma_signal": -1383, "vega_signal": 7737, "option_type": "C", "stock_price": 319.32, "utc_time": 1776102680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776102680000}, {"instrument": "GOOGL", "mid_signal": -110746, "gamma_signal": -29722, "vega_signal": -28589, "option_type": "C", "stock_price": 319.32, "utc_time": 1776102685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776102685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776102690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776102690000}, {"instrument": "GOOGL", "mid_signal": 66114, "gamma_signal": -1707, "vega_signal": 30088, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102695000}, {"instrument": "GOOGL", "mid_signal": 134594, "gamma_signal": -12628, "vega_signal": -42216, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102700000}, {"instrument": "GOOGL", "mid_signal": -129573, "gamma_signal": -18542, "vega_signal": -93627, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102705000}, {"instrument": "GOOGL", "mid_signal": -9132, "gamma_signal": 619, "vega_signal": 6043, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102710000}, {"instrument": "GOOGL", "mid_signal": 13017, "gamma_signal": -1118, "vega_signal": 110, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102715000}, {"instrument": "GOOGL", "mid_signal": 34300, "gamma_signal": -3771, "vega_signal": -6126, "option_type": "P", "stock_price": 319.23, "utc_time": 1776102715000}, {"instrument": "GOOGL", "mid_signal": -17628, "gamma_signal": -2850, "vega_signal": -12728, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102720000}, {"instrument": "GOOGL", "mid_signal": 14785, "gamma_signal": -192, "vega_signal": -26650, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102720000}, {"instrument": "GOOGL", "mid_signal": 101346, "gamma_signal": 1670, "vega_signal": -152016, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102725000}, {"instrument": "GOOGL", "mid_signal": 282208, "gamma_signal": -16210, "vega_signal": -257765, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102730000}, {"instrument": "GOOGL", "mid_signal": 501649, "gamma_signal": -15369, "vega_signal": -367844, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102735000}, {"instrument": "GOOGL", "mid_signal": 67032, "gamma_signal": -7277, "vega_signal": -11144, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102740000}, {"instrument": "GOOGL", "mid_signal": 177609, "gamma_signal": -83943, "vega_signal": 9534, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102745000}, {"instrument": "GOOGL", "mid_signal": -18934, "gamma_signal": -17197, "vega_signal": -1102, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102750000}, {"instrument": "GOOGL", "mid_signal": 1623, "gamma_signal": -368, "vega_signal": -806, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102750000}, {"instrument": "GOOGL", "mid_signal": -28402, "gamma_signal": -25796, "vega_signal": -1653, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102765000}, {"instrument": "GOOGL", "mid_signal": 1131988, "gamma_signal": -27902, "vega_signal": -808421, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102765000}, {"instrument": "GOOGL", "mid_signal": 110214, "gamma_signal": 21916, "vega_signal": 110564, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102770000}, {"instrument": "GOOGL", "mid_signal": 1077719, "gamma_signal": -27371, "vega_signal": -616382, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102770000}, {"instrument": "GOOGL", "mid_signal": -83194, "gamma_signal": -829, "vega_signal": -275067, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102775000}, {"instrument": "GOOGL", "mid_signal": 68190, "gamma_signal": -7585, "vega_signal": -12265, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102780000}, {"instrument": "GOOGL", "mid_signal": -10437, "gamma_signal": 1135, "vega_signal": 3894, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102780000}, {"instrument": "GOOGL", "mid_signal": 169975, "gamma_signal": 170260, "vega_signal": -32741, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102785000}, {"instrument": "GOOGL", "mid_signal": -799, "gamma_signal": -1173, "vega_signal": -93, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102790000}, {"instrument": "GOOGL", "mid_signal": 74635, "gamma_signal": -7679, "vega_signal": -37279, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102790000}, {"instrument": "GOOGL", "mid_signal": 50023, "gamma_signal": 8751, "vega_signal": 17598, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102795000}, {"instrument": "GOOGL", "mid_signal": 114169, "gamma_signal": 2136, "vega_signal": -337791, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102795000}, {"instrument": "GOOGL", "mid_signal": 292275, "gamma_signal": 340265, "vega_signal": -240831, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102800000}, {"instrument": "GOOGL", "mid_signal": 10734531, "gamma_signal": 305750, "vega_signal": 10583568, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102805000}, {"instrument": "GOOGL", "mid_signal": -24635, "gamma_signal": -16690, "vega_signal": 173346, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102805000}, {"instrument": "GOOGL", "mid_signal": -50067, "gamma_signal": 499, "vega_signal": -296925, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102810000}, {"instrument": "GOOGL", "mid_signal": -225367, "gamma_signal": 8922, "vega_signal": 359293, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102810000}, {"instrument": "GOOGL", "mid_signal": 88230, "gamma_signal": 39933, "vega_signal": 38828, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102815000}, {"instrument": "GOOGL", "mid_signal": 162368, "gamma_signal": -4695, "vega_signal": -120697, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102820000}, {"instrument": "GOOGL", "mid_signal": -64126, "gamma_signal": -11544, "vega_signal": -30000, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102825000}, {"instrument": "GOOGL", "mid_signal": -455897, "gamma_signal": -295, "vega_signal": 1868962, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102825000}, {"instrument": "GOOGL", "mid_signal": 4733, "gamma_signal": 125, "vega_signal": -16173, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102830000}, {"instrument": "GOOGL", "mid_signal": -34232, "gamma_signal": 3759, "vega_signal": 6130, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102840000}, {"instrument": "GOOGL", "mid_signal": -46040, "gamma_signal": -1157, "vega_signal": 11711, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102845000}, {"instrument": "GOOGL", "mid_signal": 34231, "gamma_signal": -3759, "vega_signal": -6130, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102845000}, {"instrument": "GOOGL", "mid_signal": -81780, "gamma_signal": -1951, "vega_signal": -53312, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102850000}, {"instrument": "GOOGL", "mid_signal": 34231, "gamma_signal": -3759, "vega_signal": -6130, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102860000}, {"instrument": "GOOGL", "mid_signal": 1544, "gamma_signal": 903, "vega_signal": -19099, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102865000}, {"instrument": "GOOGL", "mid_signal": 5621, "gamma_signal": -1052, "vega_signal": -10931, "option_type": "P", "stock_price": 319.385, "utc_time": 1776102865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.385, "utc_time": 1776102870000}, {"instrument": "GOOGL", "mid_signal": -3424, "gamma_signal": 585, "vega_signal": 2772, "option_type": "P", "stock_price": 319.385, "utc_time": 1776102870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.385, "utc_time": 1776102875000}, {"instrument": "GOOGL", "mid_signal": -37513, "gamma_signal": 1740, "vega_signal": 60310, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102875000}, {"instrument": "GOOGL", "mid_signal": 451, "gamma_signal": 24, "vega_signal": 1444, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102880000}, {"instrument": "GOOGL", "mid_signal": 45334, "gamma_signal": -5937, "vega_signal": -10164, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102880000}, {"instrument": "GOOGL", "mid_signal": -143289, "gamma_signal": -17394, "vega_signal": -33667, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102885000}, {"instrument": "GOOGL", "mid_signal": 35529, "gamma_signal": -4033, "vega_signal": -7249, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102885000}, {"instrument": "GOOGL", "mid_signal": -18246, "gamma_signal": -158, "vega_signal": -26354, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102895000}, {"instrument": "GOOGL", "mid_signal": -10368, "gamma_signal": -1365, "vega_signal": -9676, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102900000}, {"instrument": "GOOGL", "mid_signal": 89575, "gamma_signal": -16474, "vega_signal": -12837, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102900000}, {"instrument": "GOOGL", "mid_signal": 18229, "gamma_signal": 343, "vega_signal": 11876, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102905000}, {"instrument": "GOOGL", "mid_signal": 67861, "gamma_signal": -7530, "vega_signal": -12272, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102905000}, {"instrument": "GOOGL", "mid_signal": 2932, "gamma_signal": -409, "vega_signal": 3082, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102910000}, {"instrument": "GOOGL", "mid_signal": 67861, "gamma_signal": -7530, "vega_signal": -12272, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102910000}, {"instrument": "GOOGL", "mid_signal": -6888, "gamma_signal": -166, "vega_signal": -26885, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102920000}, {"instrument": "GOOGL", "mid_signal": -88, "gamma_signal": 14, "vega_signal": -3, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102925000}, {"instrument": "GOOGL", "mid_signal": -34171, "gamma_signal": -596, "vega_signal": -11245, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102930000}, {"instrument": "GOOGL", "mid_signal": 244415, "gamma_signal": -6095, "vega_signal": -380710, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102935000}, {"instrument": "GOOGL", "mid_signal": -49763, "gamma_signal": 3927, "vega_signal": 12903, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102935000}, {"instrument": "GOOGL", "mid_signal": 11574, "gamma_signal": 255, "vega_signal": 16275, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102940000}, {"instrument": "GOOGL", "mid_signal": 53404, "gamma_signal": -8353, "vega_signal": -16622, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102945000}, {"instrument": "GOOGL", "mid_signal": -47299, "gamma_signal": 1410, "vega_signal": 45685, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102945000}, {"instrument": "GOOGL", "mid_signal": 3947, "gamma_signal": 386, "vega_signal": 3631, "option_type": "C", "stock_price": 319.42, "utc_time": 1776102950000}, {"instrument": "GOOGL", "mid_signal": 214991, "gamma_signal": -14724, "vega_signal": -206355, "option_type": "P", "stock_price": 319.42, "utc_time": 1776102950000}, {"instrument": "GOOGL", "mid_signal": 26128, "gamma_signal": -416, "vega_signal": 26410, "option_type": "C", "stock_price": 319.42, "utc_time": 1776102955000}, {"instrument": "GOOGL", "mid_signal": 374270, "gamma_signal": -6145, "vega_signal": -248545, "option_type": "P", "stock_price": 319.42, "utc_time": 1776102955000}, {"instrument": "GOOGL", "mid_signal": 3677343, "gamma_signal": 106637, "vega_signal": 3646018, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102960000}, {"instrument": "GOOGL", "mid_signal": 654076, "gamma_signal": -80286, "vega_signal": -111511, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102960000}, {"instrument": "GOOGL", "mid_signal": -1059165, "gamma_signal": -12079, "vega_signal": -3108126, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102965000}, {"instrument": "GOOGL", "mid_signal": -214036, "gamma_signal": -4032, "vega_signal": -308089, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102970000}, {"instrument": "GOOGL", "mid_signal": -5374, "gamma_signal": 115, "vega_signal": 15311, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102970000}, {"instrument": "GOOGL", "mid_signal": -149549, "gamma_signal": -1069, "vega_signal": -76346, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102975000}, {"instrument": "GOOGL", "mid_signal": 59229, "gamma_signal": -4299, "vega_signal": -43323, "option_type": "P", "stock_price": 319.49, "utc_time": 1776102975000}, {"instrument": "GOOGL", "mid_signal": -8009, "gamma_signal": -17645, "vega_signal": 10592, "option_type": "C", "stock_price": 319.47, "utc_time": 1776102980000}, {"instrument": "GOOGL", "mid_signal": -26547, "gamma_signal": 3554, "vega_signal": -2886, "option_type": "P", "stock_price": 319.47, "utc_time": 1776102980000}, {"instrument": "GOOGL", "mid_signal": 162747, "gamma_signal": 177146, "vega_signal": 6240, "option_type": "C", "stock_price": 319.47, "utc_time": 1776102985000}, {"instrument": "GOOGL", "mid_signal": -33668, "gamma_signal": 3818, "vega_signal": 6142, "option_type": "P", "stock_price": 319.47, "utc_time": 1776102985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776102990000}, {"instrument": "GOOGL", "mid_signal": 20216, "gamma_signal": -1389, "vega_signal": -19636, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102990000}, {"instrument": "GOOGL", "mid_signal": -41885, "gamma_signal": -35991, "vega_signal": -2267, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102995000}, {"instrument": "GOOGL", "mid_signal": -33666, "gamma_signal": 3818, "vega_signal": 6142, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776103000000}, {"instrument": "GOOGL", "mid_signal": 91062, "gamma_signal": -11323, "vega_signal": 11365, "option_type": "P", "stock_price": 319.45, "utc_time": 1776103000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776103005000}, {"instrument": "GOOGL", "mid_signal": 69920, "gamma_signal": -7001, "vega_signal": -9594, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103010000}, {"instrument": "GOOGL", "mid_signal": 94639, "gamma_signal": -9796, "vega_signal": -35214, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103015000}, {"instrument": "GOOGL", "mid_signal": 5215, "gamma_signal": 298, "vega_signal": -49564, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103020000}, {"instrument": "GOOGL", "mid_signal": 47231, "gamma_signal": -4932, "vega_signal": -18110, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103020000}, {"instrument": "GOOGL", "mid_signal": 26978, "gamma_signal": 42777, "vega_signal": -7829, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103025000}, {"instrument": "GOOGL", "mid_signal": 252551, "gamma_signal": -27038, "vega_signal": -155216, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103025000}, {"instrument": "GOOGL", "mid_signal": -24233, "gamma_signal": -41, "vega_signal": -52038, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103030000}, {"instrument": "GOOGL", "mid_signal": 67313, "gamma_signal": -7633, "vega_signal": -12280, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103030000}, {"instrument": "GOOGL", "mid_signal": -118616, "gamma_signal": -4426, "vega_signal": -78870, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103035000}, {"instrument": "GOOGL", "mid_signal": -9171, "gamma_signal": -1301, "vega_signal": 46167, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103035000}, {"instrument": "GOOGL", "mid_signal": -53781, "gamma_signal": -1339, "vega_signal": -45207, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103040000}, {"instrument": "GOOGL", "mid_signal": -34357, "gamma_signal": 3780, "vega_signal": 6122, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103040000}, {"instrument": "GOOGL", "mid_signal": -273621, "gamma_signal": -12016, "vega_signal": -290407, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103045000}, {"instrument": "GOOGL", "mid_signal": 68711, "gamma_signal": -7559, "vega_signal": -12242, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103045000}, {"instrument": "GOOGL", "mid_signal": -53670, "gamma_signal": -18877, "vega_signal": -34749, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103050000}, {"instrument": "GOOGL", "mid_signal": -38743, "gamma_signal": 8039, "vega_signal": 6463, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103050000}, {"instrument": "GOOGL", "mid_signal": -33829, "gamma_signal": -1347, "vega_signal": -43788, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103055000}, {"instrument": "GOOGL", "mid_signal": -293863, "gamma_signal": 27834, "vega_signal": 95846, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103055000}, {"instrument": "GOOGL", "mid_signal": 19996, "gamma_signal": 17866, "vega_signal": 1107, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103060000}, {"instrument": "GOOGL", "mid_signal": -20658, "gamma_signal": 2890, "vega_signal": -12159, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103060000}, {"instrument": "GOOGL", "mid_signal": -103405, "gamma_signal": -3601, "vega_signal": -41194, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103065000}, {"instrument": "GOOGL", "mid_signal": -32938, "gamma_signal": -798, "vega_signal": -57669, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103070000}, {"instrument": "GOOGL", "mid_signal": -34353, "gamma_signal": 3779, "vega_signal": 6121, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103075000}, {"instrument": "GOOGL", "mid_signal": 103059, "gamma_signal": -11338, "vega_signal": -18363, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103080000}, {"instrument": "GOOGL", "mid_signal": 25387, "gamma_signal": 775, "vega_signal": 3064, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103085000}, {"instrument": "GOOGL", "mid_signal": 22838, "gamma_signal": -8719, "vega_signal": -529, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103090000}, {"instrument": "GOOGL", "mid_signal": 12365, "gamma_signal": 2632, "vega_signal": -30037, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103090000}, {"instrument": "GOOGL", "mid_signal": -9966, "gamma_signal": -394, "vega_signal": -8030, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103095000}, {"instrument": "GOOGL", "mid_signal": 27047, "gamma_signal": -4046, "vega_signal": 9353, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103095000}, {"instrument": "GOOGL", "mid_signal": -11885, "gamma_signal": -1949, "vega_signal": -28675, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103100000}, {"instrument": "GOOGL", "mid_signal": -34349, "gamma_signal": 3779, "vega_signal": 6120, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103100000}, {"instrument": "GOOGL", "mid_signal": 182405, "gamma_signal": 8431, "vega_signal": 272759, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103105000}, {"instrument": "GOOGL", "mid_signal": -51523, "gamma_signal": 5668, "vega_signal": 9179, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103105000}, {"instrument": "GOOGL", "mid_signal": -171703, "gamma_signal": -12636, "vega_signal": -44103, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103110000}, {"instrument": "GOOGL", "mid_signal": -160012, "gamma_signal": 21509, "vega_signal": 35753, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103110000}, {"instrument": "GOOGL", "mid_signal": -15282, "gamma_signal": -1248, "vega_signal": -4296, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103115000}, {"instrument": "GOOGL", "mid_signal": 34351, "gamma_signal": -3779, "vega_signal": -6119, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103130000}, {"instrument": "GOOGL", "mid_signal": -9305, "gamma_signal": -8890, "vega_signal": -531, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103135000}, {"instrument": "GOOGL", "mid_signal": -22505, "gamma_signal": 1282, "vega_signal": 30634, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103140000}, {"instrument": "GOOGL", "mid_signal": -15618, "gamma_signal": -121, "vega_signal": -35427, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103145000}, {"instrument": "GOOGL", "mid_signal": 27523, "gamma_signal": -1847, "vega_signal": -18164, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103145000}, {"instrument": "GOOGL", "mid_signal": -12252, "gamma_signal": -239, "vega_signal": -36630, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103150000}, {"instrument": "GOOGL", "mid_signal": 59552, "gamma_signal": 3954, "vega_signal": -63771, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103150000}, {"instrument": "GOOGL", "mid_signal": 378498, "gamma_signal": 356875, "vega_signal": 23407, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103155000}, {"instrument": "GOOGL", "mid_signal": -120158, "gamma_signal": 37955, "vega_signal": 26857, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103155000}, {"instrument": "GOOGL", "mid_signal": -57830, "gamma_signal": -13776, "vega_signal": -16954, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103160000}, {"instrument": "GOOGL", "mid_signal": 8034, "gamma_signal": -380, "vega_signal": -4094, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103160000}, {"instrument": "GOOGL", "mid_signal": 177376, "gamma_signal": 12458, "vega_signal": 119108, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103165000}, {"instrument": "GOOGL", "mid_signal": -12662, "gamma_signal": 1762, "vega_signal": 13622, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103165000}, {"instrument": "GOOGL", "mid_signal": 540535, "gamma_signal": 83121, "vega_signal": -3566, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103170000}, {"instrument": "GOOGL", "mid_signal": -103743, "gamma_signal": 11358, "vega_signal": 18332, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103175000}, {"instrument": "GOOGL", "mid_signal": -37172, "gamma_signal": 1969, "vega_signal": 44432, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776103180000}, {"instrument": "GOOGL", "mid_signal": 34579, "gamma_signal": -3786, "vega_signal": -6110, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776103185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103185000}, {"instrument": "GOOGL", "mid_signal": 6017, "gamma_signal": 1741, "vega_signal": 1204, "option_type": "C", "stock_price": 319.23, "utc_time": 1776103190000}, {"instrument": "GOOGL", "mid_signal": 60213, "gamma_signal": -1586, "vega_signal": -100260, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103190000}, {"instrument": "GOOGL", "mid_signal": -55446, "gamma_signal": -3023, "vega_signal": -37461, "option_type": "C", "stock_price": 319.2, "utc_time": 1776103195000}, {"instrument": "GOOGL", "mid_signal": 34579, "gamma_signal": -3786, "vega_signal": -6110, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776103200000}, {"instrument": "GOOGL", "mid_signal": 34575, "gamma_signal": -3785, "vega_signal": -6110, "option_type": "P", "stock_price": 319.2, "utc_time": 1776103200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776103205000}, {"instrument": "GOOGL", "mid_signal": 213138, "gamma_signal": -23153, "vega_signal": -146639, "option_type": "P", "stock_price": 319.2, "utc_time": 1776103205000}, {"instrument": "GOOGL", "mid_signal": 279313, "gamma_signal": 48460, "vega_signal": -48251, "option_type": "C", "stock_price": 319.24, "utc_time": 1776103210000}, {"instrument": "GOOGL", "mid_signal": 469058, "gamma_signal": -54946, "vega_signal": -30828, "option_type": "P", "stock_price": 319.24, "utc_time": 1776103210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1776103215000}, {"instrument": "GOOGL", "mid_signal": -122887, "gamma_signal": 12181, "vega_signal": 47331, "option_type": "P", "stock_price": 319.24, "utc_time": 1776103215000}, {"instrument": "GOOGL", "mid_signal": 93211, "gamma_signal": 85558, "vega_signal": 13869, "option_type": "C", "stock_price": 319.24, "utc_time": 1776103220000}, {"instrument": "GOOGL", "mid_signal": -15253, "gamma_signal": 157, "vega_signal": 33536, "option_type": "P", "stock_price": 319.24, "utc_time": 1776103220000}, {"instrument": "GOOGL", "mid_signal": 7088083, "gamma_signal": 212278, "vega_signal": 7057138, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103225000}, {"instrument": "GOOGL", "mid_signal": 308377, "gamma_signal": -9225, "vega_signal": -297085, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103225000}, {"instrument": "GOOGL", "mid_signal": 405770, "gamma_signal": 3933, "vega_signal": 413959, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103230000}, {"instrument": "GOOGL", "mid_signal": 71590, "gamma_signal": -3731, "vega_signal": -35133, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103230000}, {"instrument": "GOOGL", "mid_signal": 12194, "gamma_signal": 25683, "vega_signal": 21316, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103235000}, {"instrument": "GOOGL", "mid_signal": 142742, "gamma_signal": -4460, "vega_signal": -117100, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103235000}, {"instrument": "GOOGL", "mid_signal": 17751, "gamma_signal": 91, "vega_signal": 43714, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103240000}, {"instrument": "GOOGL", "mid_signal": -68761, "gamma_signal": 2443, "vega_signal": 65773, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103250000}, {"instrument": "GOOGL", "mid_signal": 15681, "gamma_signal": -417, "vega_signal": -10659, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103255000}, {"instrument": "GOOGL", "mid_signal": -240168, "gamma_signal": 85584, "vega_signal": 7919, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103255000}, {"instrument": "GOOGL", "mid_signal": 57449, "gamma_signal": 10209, "vega_signal": 14820, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103260000}, {"instrument": "GOOGL", "mid_signal": 15918, "gamma_signal": 13919, "vega_signal": -4695, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103265000}, {"instrument": "GOOGL", "mid_signal": -34675, "gamma_signal": 3863, "vega_signal": 6109, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103265000}, {"instrument": "GOOGL", "mid_signal": -90838, "gamma_signal": -1712, "vega_signal": -59392, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103270000}, {"instrument": "GOOGL", "mid_signal": 61808, "gamma_signal": -6382, "vega_signal": -14560, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103270000}, {"instrument": "GOOGL", "mid_signal": 34209, "gamma_signal": 21, "vega_signal": 113421, "option_type": "C", "stock_price": 319.38, "utc_time": 1776103275000}, {"instrument": "GOOGL", "mid_signal": -34679, "gamma_signal": 3863, "vega_signal": 6110, "option_type": "P", "stock_price": 319.38, "utc_time": 1776103275000}, {"instrument": "GOOGL", "mid_signal": -633932, "gamma_signal": -77047, "vega_signal": -252474, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103280000}, {"instrument": "GOOGL", "mid_signal": -3330, "gamma_signal": 78, "vega_signal": 11010, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103280000}, {"instrument": "GOOGL", "mid_signal": -741211, "gamma_signal": -29403, "vega_signal": -295133, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103285000}, {"instrument": "GOOGL", "mid_signal": 104263, "gamma_signal": -9530, "vega_signal": -59980, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103285000}, {"instrument": "GOOGL", "mid_signal": -535432, "gamma_signal": -11515, "vega_signal": -346877, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103290000}, {"instrument": "GOOGL", "mid_signal": 10467, "gamma_signal": 210, "vega_signal": 18798, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103295000}, {"instrument": "GOOGL", "mid_signal": 83022, "gamma_signal": -3029, "vega_signal": -136834, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103295000}, {"instrument": "GOOGL", "mid_signal": -105801, "gamma_signal": -4552, "vega_signal": -55967, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103300000}, {"instrument": "GOOGL", "mid_signal": -3200, "gamma_signal": 143, "vega_signal": 5315, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103300000}, {"instrument": "GOOGL", "mid_signal": 32582, "gamma_signal": 857, "vega_signal": 18105, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103305000}, {"instrument": "GOOGL", "mid_signal": 373276, "gamma_signal": -107365, "vega_signal": -70178, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103310000}, {"instrument": "GOOGL", "mid_signal": 75297, "gamma_signal": -3974, "vega_signal": -42793, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103310000}, {"instrument": "GOOGL", "mid_signal": -11564, "gamma_signal": -17880, "vega_signal": 8655, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103315000}, {"instrument": "GOOGL", "mid_signal": -29892, "gamma_signal": -3731, "vega_signal": -6127, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103320000}, {"instrument": "GOOGL", "mid_signal": 270430, "gamma_signal": -11420, "vega_signal": -104962, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103325000}, {"instrument": "GOOGL", "mid_signal": 34952, "gamma_signal": -771, "vega_signal": -23959, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103325000}, {"instrument": "GOOGL", "mid_signal": -54164, "gamma_signal": -3105, "vega_signal": -32707, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103330000}, {"instrument": "GOOGL", "mid_signal": 23657, "gamma_signal": -702, "vega_signal": -22843, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103330000}, {"instrument": "GOOGL", "mid_signal": 17971, "gamma_signal": -73, "vega_signal": 20032, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103335000}, {"instrument": "GOOGL", "mid_signal": 16826, "gamma_signal": -963, "vega_signal": -46732, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103335000}, {"instrument": "GOOGL", "mid_signal": -565474, "gamma_signal": -33273, "vega_signal": -303278, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103340000}, {"instrument": "GOOGL", "mid_signal": 976, "gamma_signal": 449, "vega_signal": -1039, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103345000}, {"instrument": "GOOGL", "mid_signal": -7173, "gamma_signal": 265, "vega_signal": 9058, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103350000}, {"instrument": "GOOGL", "mid_signal": -12110, "gamma_signal": 570, "vega_signal": 12301, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103355000}, {"instrument": "GOOGL", "mid_signal": -16473, "gamma_signal": -351, "vega_signal": -12054, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103360000}, {"instrument": "GOOGL", "mid_signal": -22914, "gamma_signal": 613, "vega_signal": 6768, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103370000}, {"instrument": "GOOGL", "mid_signal": -27601, "gamma_signal": -3323, "vega_signal": -11039, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103375000}, {"instrument": "GOOGL", "mid_signal": 31878, "gamma_signal": -1389, "vega_signal": -28029, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103375000}, {"instrument": "GOOGL", "mid_signal": 58042, "gamma_signal": 45227, "vega_signal": 45822, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103380000}, {"instrument": "GOOGL", "mid_signal": 14115, "gamma_signal": -8840, "vega_signal": 13452, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103385000}, {"instrument": "GOOGL", "mid_signal": 13146, "gamma_signal": 83, "vega_signal": 47447, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103390000}, {"instrument": "GOOGL", "mid_signal": -3327, "gamma_signal": 78, "vega_signal": 11005, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103390000}, {"instrument": "GOOGL", "mid_signal": -1256, "gamma_signal": -154, "vega_signal": -1510, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103395000}, {"instrument": "GOOGL", "mid_signal": 48524, "gamma_signal": -2314, "vega_signal": -21258, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103395000}, {"instrument": "GOOGL", "mid_signal": 308792, "gamma_signal": 5784, "vega_signal": 559919, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103400000}, {"instrument": "GOOGL", "mid_signal": -3321, "gamma_signal": 78, "vega_signal": 10992, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103400000}, {"instrument": "GOOGL", "mid_signal": 62620, "gamma_signal": 658, "vega_signal": 143, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103405000}, {"instrument": "GOOGL", "mid_signal": 583302, "gamma_signal": -33568, "vega_signal": -320083, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103405000}, {"instrument": "GOOGL", "mid_signal": -69502, "gamma_signal": -1675, "vega_signal": -13128, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103410000}, {"instrument": "GOOGL", "mid_signal": 48790, "gamma_signal": -6687, "vega_signal": -34418, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103410000}, {"instrument": "GOOGL", "mid_signal": 118893, "gamma_signal": 3644, "vega_signal": 120842, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103415000}, {"instrument": "GOOGL", "mid_signal": -3102, "gamma_signal": 480, "vega_signal": 1852, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103415000}, {"instrument": "GOOGL", "mid_signal": -1076296, "gamma_signal": -32394, "vega_signal": -1075885, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103420000}, {"instrument": "GOOGL", "mid_signal": -105225, "gamma_signal": 2847, "vega_signal": 75833, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103420000}, {"instrument": "GOOGL", "mid_signal": 45349, "gamma_signal": 1132, "vega_signal": 80827, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103425000}, {"instrument": "GOOGL", "mid_signal": 18269, "gamma_signal": -1238, "vega_signal": -12082, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103425000}, {"instrument": "GOOGL", "mid_signal": -62971, "gamma_signal": -1739, "vega_signal": -58309, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103430000}, {"instrument": "GOOGL", "mid_signal": 51518, "gamma_signal": -2390, "vega_signal": -28535, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103430000}, {"instrument": "GOOGL", "mid_signal": 17584, "gamma_signal": 1736, "vega_signal": 8213, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103435000}, {"instrument": "GOOGL", "mid_signal": 11215, "gamma_signal": 338, "vega_signal": 11210, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103440000}, {"instrument": "GOOGL", "mid_signal": 12850, "gamma_signal": -12742, "vega_signal": -985, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103445000}, {"instrument": "GOOGL", "mid_signal": 4283, "gamma_signal": -4247, "vega_signal": -328, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103450000}, {"instrument": "GOOGL", "mid_signal": 8567, "gamma_signal": -8494, "vega_signal": -657, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103450000}, {"instrument": "GOOGL", "mid_signal": -154362, "gamma_signal": -940, "vega_signal": -165567, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103455000}, {"instrument": "GOOGL", "mid_signal": -31186, "gamma_signal": 2225, "vega_signal": 22295, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103460000}, {"instrument": "GOOGL", "mid_signal": 300483, "gamma_signal": -15683, "vega_signal": -147557, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103465000}, {"instrument": "GOOGL", "mid_signal": 3103, "gamma_signal": 370, "vega_signal": 3581, "option_type": "C", "stock_price": 319.27, "utc_time": 1776103470000}, {"instrument": "GOOGL", "mid_signal": -11067, "gamma_signal": 260, "vega_signal": 16012, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103470000}, {"instrument": "GOOGL", "mid_signal": -75609, "gamma_signal": -5357, "vega_signal": -29167, "option_type": "C", "stock_price": 319.27, "utc_time": 1776103475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776103480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103480000}, {"instrument": "GOOGL", "mid_signal": 14445, "gamma_signal": 122, "vega_signal": 35189, "option_type": "C", "stock_price": 319.27, "utc_time": 1776103485000}, {"instrument": "GOOGL", "mid_signal": -7223, "gamma_signal": 1563, "vega_signal": 2151, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103485000}, {"instrument": "GOOGL", "mid_signal": 5562916, "gamma_signal": 164285, "vega_signal": 5468231, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103490000}, {"instrument": "GOOGL", "mid_signal": 54614, "gamma_signal": -1487, "vega_signal": -47441, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103490000}, {"instrument": "GOOGL", "mid_signal": -9058, "gamma_signal": -1487, "vega_signal": -4842, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103495000}, {"instrument": "GOOGL", "mid_signal": -3473, "gamma_signal": 167, "vega_signal": 4985, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103495000}, {"instrument": "GOOGL", "mid_signal": -91593, "gamma_signal": -7475, "vega_signal": -25761, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103500000}, {"instrument": "GOOGL", "mid_signal": 5520, "gamma_signal": -67, "vega_signal": -28309, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103500000}, {"instrument": "GOOGL", "mid_signal": 44537, "gamma_signal": 2332, "vega_signal": 75439, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103505000}, {"instrument": "GOOGL", "mid_signal": 5930, "gamma_signal": -232, "vega_signal": -8088, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103505000}, {"instrument": "GOOGL", "mid_signal": 51152, "gamma_signal": 10856, "vega_signal": 17254, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103515000}, {"instrument": "GOOGL", "mid_signal": 5613152, "gamma_signal": 168560, "vega_signal": 5606843, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103520000}, {"instrument": "GOOGL", "mid_signal": -233613, "gamma_signal": 101127, "vega_signal": 493, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103520000}, {"instrument": "GOOGL", "mid_signal": 677830, "gamma_signal": 15305, "vega_signal": 772064, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103525000}, {"instrument": "GOOGL", "mid_signal": 17148, "gamma_signal": -1888, "vega_signal": -3057, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103530000}, {"instrument": "GOOGL", "mid_signal": 229699, "gamma_signal": 18909, "vega_signal": 64807, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103535000}, {"instrument": "GOOGL", "mid_signal": -1568, "gamma_signal": 267, "vega_signal": 1096, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103540000}, {"instrument": "GOOGL", "mid_signal": -13762, "gamma_signal": 1080, "vega_signal": 5580, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103540000}, {"instrument": "GOOGL", "mid_signal": 27642, "gamma_signal": 3322, "vega_signal": 11044, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103545000}, {"instrument": "GOOGL", "mid_signal": 10320, "gamma_signal": 538, "vega_signal": 10934, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103550000}, {"instrument": "GOOGL", "mid_signal": 5825, "gamma_signal": -38, "vega_signal": -30368, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103550000}, {"instrument": "GOOGL", "mid_signal": -1880, "gamma_signal": -109, "vega_signal": -3549, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103555000}, {"instrument": "GOOGL", "mid_signal": 5666374, "gamma_signal": 170507, "vega_signal": 5664157, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103560000}, {"instrument": "GOOGL", "mid_signal": 835167, "gamma_signal": -77589, "vega_signal": -271266, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103560000}, {"instrument": "GOOGL", "mid_signal": -40105, "gamma_signal": 116, "vega_signal": -136890, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103565000}, {"instrument": "GOOGL", "mid_signal": 7642, "gamma_signal": 59, "vega_signal": 42178, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103575000}, {"instrument": "GOOGL", "mid_signal": 255765, "gamma_signal": -102190, "vega_signal": -5501, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103580000}, {"instrument": "GOOGL", "mid_signal": 13459, "gamma_signal": -1263, "vega_signal": -4218, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103580000}, {"instrument": "GOOGL", "mid_signal": -612661, "gamma_signal": -43308, "vega_signal": -333476, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103585000}, {"instrument": "GOOGL", "mid_signal": 357467, "gamma_signal": -17597, "vega_signal": -143783, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103590000}, {"instrument": "GOOGL", "mid_signal": 39000, "gamma_signal": -1123, "vega_signal": -73673, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103590000}, {"instrument": "GOOGL", "mid_signal": 24603, "gamma_signal": 1397, "vega_signal": 13587, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103595000}, {"instrument": "GOOGL", "mid_signal": -30587, "gamma_signal": 1626, "vega_signal": 33929, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103595000}, {"instrument": "GOOGL", "mid_signal": -13761, "gamma_signal": 1167, "vega_signal": 18032, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103600000}, {"instrument": "GOOGL", "mid_signal": -699605, "gamma_signal": -24266, "vega_signal": -750114, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103610000}, {"instrument": "GOOGL", "mid_signal": 134851, "gamma_signal": -19407, "vega_signal": -96352, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103615000}, {"instrument": "GOOGL", "mid_signal": 32184, "gamma_signal": -1990, "vega_signal": -19442, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103615000}, {"instrument": "GOOGL", "mid_signal": 20612, "gamma_signal": 18229, "vega_signal": -35541, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103620000}, {"instrument": "GOOGL", "mid_signal": -1277, "gamma_signal": 162, "vega_signal": 303, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103620000}, {"instrument": "GOOGL", "mid_signal": -15856, "gamma_signal": -660, "vega_signal": -54307, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103625000}, {"instrument": "GOOGL", "mid_signal": 321817, "gamma_signal": -19898, "vega_signal": -194410, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103625000}, {"instrument": "GOOGL", "mid_signal": 90016, "gamma_signal": 6753, "vega_signal": 137430, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103630000}, {"instrument": "GOOGL", "mid_signal": -12284, "gamma_signal": -2383, "vega_signal": -11857, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103635000}, {"instrument": "GOOGL", "mid_signal": 373166, "gamma_signal": -9155, "vega_signal": -289344, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103635000}, {"instrument": "GOOGL", "mid_signal": -71648, "gamma_signal": -1544, "vega_signal": -57914, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103645000}, {"instrument": "GOOGL", "mid_signal": -49141, "gamma_signal": -4875, "vega_signal": -16483, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103650000}, {"instrument": "GOOGL", "mid_signal": -1593, "gamma_signal": 364, "vega_signal": 792, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103650000}, {"instrument": "GOOGL", "mid_signal": -16961, "gamma_signal": -382, "vega_signal": -50495, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103660000}, {"instrument": "GOOGL", "mid_signal": 106369, "gamma_signal": 5419, "vega_signal": 19618, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103665000}, {"instrument": "GOOGL", "mid_signal": -445977, "gamma_signal": -1548, "vega_signal": -472609, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103670000}, {"instrument": "GOOGL", "mid_signal": 106858, "gamma_signal": -10052, "vega_signal": -33689, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103670000}, {"instrument": "GOOGL", "mid_signal": 4615, "gamma_signal": 226, "vega_signal": 6866, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103675000}, {"instrument": "GOOGL", "mid_signal": -10565, "gamma_signal": -1808, "vega_signal": 26878, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103680000}, {"instrument": "GOOGL", "mid_signal": -254100, "gamma_signal": -2172, "vega_signal": 179118, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103680000}, {"instrument": "GOOGL", "mid_signal": -36580, "gamma_signal": -2579, "vega_signal": -1356, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103685000}, {"instrument": "GOOGL", "mid_signal": 4024, "gamma_signal": 5948, "vega_signal": 439, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103690000}, {"instrument": "GOOGL", "mid_signal": -6564, "gamma_signal": 490, "vega_signal": 5701, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103690000}, {"instrument": "GOOGL", "mid_signal": 117766, "gamma_signal": 27033, "vega_signal": 101485, "option_type": "C", "stock_price": 319.5, "utc_time": 1776103695000}, {"instrument": "GOOGL", "mid_signal": 42745, "gamma_signal": -1484, "vega_signal": -49787, "option_type": "P", "stock_price": 319.5, "utc_time": 1776103695000}, {"instrument": "GOOGL", "mid_signal": -147488, "gamma_signal": -3540, "vega_signal": -120165, "option_type": "C", "stock_price": 319.5, "utc_time": 1776103700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776103700000}, {"instrument": "GOOGL", "mid_signal": -157823, "gamma_signal": -8028, "vega_signal": -215827, "option_type": "C", "stock_price": 319.46, "utc_time": 1776103705000}, {"instrument": "GOOGL", "mid_signal": -13400, "gamma_signal": 1658, "vega_signal": 21576, "option_type": "P", "stock_price": 319.46, "utc_time": 1776103705000}, {"instrument": "GOOGL", "mid_signal": -82933, "gamma_signal": -2015, "vega_signal": -152867, "option_type": "C", "stock_price": 319.46, "utc_time": 1776103710000}, {"instrument": "GOOGL", "mid_signal": -3324, "gamma_signal": 78, "vega_signal": 11005, "option_type": "P", "stock_price": 319.46, "utc_time": 1776103710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776103715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776103715000}, {"instrument": "GOOGL", "mid_signal": -56550, "gamma_signal": -1685, "vega_signal": -56268, "option_type": "C", "stock_price": 319.46, "utc_time": 1776103720000}, {"instrument": "GOOGL", "mid_signal": 2325, "gamma_signal": -30743, "vega_signal": -4028, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103720000}, {"instrument": "GOOGL", "mid_signal": 18809, "gamma_signal": 2241, "vega_signal": 7437, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103725000}, {"instrument": "GOOGL", "mid_signal": -7783, "gamma_signal": 961, "vega_signal": 3381, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103730000}, {"instrument": "GOOGL", "mid_signal": -98703, "gamma_signal": 7918, "vega_signal": 25799, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103730000}, {"instrument": "GOOGL", "mid_signal": 16484, "gamma_signal": 352, "vega_signal": 12056, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103735000}, {"instrument": "GOOGL", "mid_signal": 42553, "gamma_signal": -19663, "vega_signal": -1082, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103735000}, {"instrument": "GOOGL", "mid_signal": 10093, "gamma_signal": 9268, "vega_signal": 528, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103740000}, {"instrument": "GOOGL", "mid_signal": 221920, "gamma_signal": 10482, "vega_signal": 266462, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103745000}, {"instrument": "GOOGL", "mid_signal": -7540, "gamma_signal": 105, "vega_signal": 27393, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103750000}, {"instrument": "GOOGL", "mid_signal": 5598, "gamma_signal": -409, "vega_signal": 18483, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103750000}, {"instrument": "GOOGL", "mid_signal": 5426, "gamma_signal": 8750, "vega_signal": -3157, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103755000}, {"instrument": "GOOGL", "mid_signal": 18692, "gamma_signal": 2844, "vega_signal": -8433, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103755000}, {"instrument": "GOOGL", "mid_signal": -162322, "gamma_signal": -5807, "vega_signal": -222860, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103760000}, {"instrument": "GOOGL", "mid_signal": 22581, "gamma_signal": -18979, "vega_signal": -4205, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103765000}, {"instrument": "GOOGL", "mid_signal": 13467, "gamma_signal": -15491, "vega_signal": -1521, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103765000}, {"instrument": "GOOGL", "mid_signal": 2435, "gamma_signal": 1898, "vega_signal": -3929, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103775000}, {"instrument": "GOOGL", "mid_signal": 3984, "gamma_signal": -4066, "vega_signal": -304, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103775000}, {"instrument": "GOOGL", "mid_signal": -199184, "gamma_signal": -2907, "vega_signal": -379444, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103780000}, {"instrument": "GOOGL", "mid_signal": 1924, "gamma_signal": 392, "vega_signal": 1288, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103785000}, {"instrument": "GOOGL", "mid_signal": 25430, "gamma_signal": 600, "vega_signal": 28376, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103790000}, {"instrument": "GOOGL", "mid_signal": 5931, "gamma_signal": -232, "vega_signal": -8090, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103790000}, {"instrument": "GOOGL", "mid_signal": -140715, "gamma_signal": -19413, "vega_signal": -1468, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103800000}, {"instrument": "GOOGL", "mid_signal": 33426, "gamma_signal": 7143, "vega_signal": 19123, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103805000}, {"instrument": "GOOGL", "mid_signal": -231965, "gamma_signal": -2376, "vega_signal": -165193, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103810000}, {"instrument": "GOOGL", "mid_signal": 45886, "gamma_signal": -1561, "vega_signal": -76773, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103815000}, {"instrument": "GOOGL", "mid_signal": -524, "gamma_signal": 20, "vega_signal": 1945, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103820000}, {"instrument": "GOOGL", "mid_signal": -22852, "gamma_signal": -523, "vega_signal": -55144, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103825000}, {"instrument": "GOOGL", "mid_signal": -15450, "gamma_signal": -1245, "vega_signal": -4297, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103830000}, {"instrument": "GOOGL", "mid_signal": -612, "gamma_signal": 704, "vega_signal": 69, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103830000}, {"instrument": "GOOGL", "mid_signal": -91625, "gamma_signal": -5852, "vega_signal": -83764, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103835000}, {"instrument": "GOOGL", "mid_signal": -118786, "gamma_signal": 8968, "vega_signal": 34454, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103835000}, {"instrument": "GOOGL", "mid_signal": -31913, "gamma_signal": -56, "vega_signal": -4, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103840000}, {"instrument": "GOOGL", "mid_signal": -214560, "gamma_signal": 20080, "vega_signal": 67402, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103840000}, {"instrument": "GOOGL", "mid_signal": -33776, "gamma_signal": -1010, "vega_signal": -33683, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103845000}, {"instrument": "GOOGL", "mid_signal": 31316, "gamma_signal": -5321, "vega_signal": -21883, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103845000}, {"instrument": "GOOGL", "mid_signal": -11980, "gamma_signal": -176, "vega_signal": -23088, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103855000}, {"instrument": "GOOGL", "mid_signal": 48938, "gamma_signal": 4868, "vega_signal": 16454, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103870000}, {"instrument": "GOOGL", "mid_signal": 14969, "gamma_signal": 165, "vega_signal": 26693, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103875000}, {"instrument": "GOOGL", "mid_signal": -924207, "gamma_signal": 3592, "vega_signal": -669165, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103885000}, {"instrument": "GOOGL", "mid_signal": 136873, "gamma_signal": 21027, "vega_signal": 1660, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103890000}, {"instrument": "GOOGL", "mid_signal": 65678, "gamma_signal": -1027, "vega_signal": -83027, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103895000}, {"instrument": "GOOGL", "mid_signal": 5624, "gamma_signal": -168, "vega_signal": -11232, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103895000}, {"instrument": "GOOGL", "mid_signal": -42366, "gamma_signal": -380, "vega_signal": -38014, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103900000}, {"instrument": "GOOGL", "mid_signal": -86851, "gamma_signal": -1832, "vega_signal": -39547, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776103905000}, {"instrument": "GOOGL", "mid_signal": -20275, "gamma_signal": -19063, "vega_signal": -1044, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103910000}, {"instrument": "GOOGL", "mid_signal": -73770, "gamma_signal": -4561, "vega_signal": -31112, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103915000}, {"instrument": "GOOGL", "mid_signal": -1560, "gamma_signal": 264, "vega_signal": 1091, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103915000}, {"instrument": "GOOGL", "mid_signal": -274957, "gamma_signal": -5503, "vega_signal": -444497, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103920000}, {"instrument": "GOOGL", "mid_signal": 12887, "gamma_signal": -170, "vega_signal": -28200, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103920000}, {"instrument": "GOOGL", "mid_signal": -61917, "gamma_signal": 44291, "vega_signal": -109684, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103930000}, {"instrument": "GOOGL", "mid_signal": -22488, "gamma_signal": 9144, "vega_signal": 507, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103930000}, {"instrument": "GOOGL", "mid_signal": -17682, "gamma_signal": -18219, "vega_signal": 465, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103935000}, {"instrument": "GOOGL", "mid_signal": 54174, "gamma_signal": -56630, "vega_signal": -4136, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103935000}, {"instrument": "GOOGL", "mid_signal": 78494, "gamma_signal": 942, "vega_signal": 28442, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103940000}, {"instrument": "GOOGL", "mid_signal": -7887, "gamma_signal": -773, "vega_signal": -7253, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103945000}, {"instrument": "GOOGL", "mid_signal": 14363, "gamma_signal": -148, "vega_signal": -35179, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103950000}, {"instrument": "GOOGL", "mid_signal": -30101, "gamma_signal": -3696, "vega_signal": -6121, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103955000}, {"instrument": "GOOGL", "mid_signal": 2424, "gamma_signal": 844, "vega_signal": -5145, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103960000}, {"instrument": "GOOGL", "mid_signal": -3942, "gamma_signal": -386, "vega_signal": -3625, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103975000}, {"instrument": "GOOGL", "mid_signal": -173596, "gamma_signal": 16331, "vega_signal": 54706, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103980000}, {"instrument": "GOOGL", "mid_signal": -425236, "gamma_signal": 39355, "vega_signal": 138886, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103980000}, {"instrument": "GOOGL", "mid_signal": -41006, "gamma_signal": -2238, "vega_signal": -63664, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103985000}, {"instrument": "GOOGL", "mid_signal": -5369, "gamma_signal": 115, "vega_signal": 15298, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103985000}, {"instrument": "GOOGL", "mid_signal": -275570, "gamma_signal": -17731, "vega_signal": -162436, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103990000}, {"instrument": "GOOGL", "mid_signal": -11235, "gamma_signal": 254, "vega_signal": 35372, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103990000}, {"instrument": "GOOGL", "mid_signal": -2354, "gamma_signal": 8679, "vega_signal": -10738, "option_type": "C", "stock_price": 319.23, "utc_time": 1776103995000}, {"instrument": "GOOGL", "mid_signal": 17778, "gamma_signal": 6970, "vega_signal": -13999, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103995000}, {"instrument": "GOOGL", "mid_signal": -18569, "gamma_signal": -18047, "vega_signal": -5927, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104000000}, {"instrument": "GOOGL", "mid_signal": -3768, "gamma_signal": 86, "vega_signal": 12032, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104005000}, {"instrument": "GOOGL", "mid_signal": -3330, "gamma_signal": 78, "vega_signal": 11011, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104005000}, {"instrument": "GOOGL", "mid_signal": 17815, "gamma_signal": 18030, "vega_signal": 979, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104010000}, {"instrument": "GOOGL", "mid_signal": -8729, "gamma_signal": 8808, "vega_signal": 636, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104010000}, {"instrument": "GOOGL", "mid_signal": -36570, "gamma_signal": -2414, "vega_signal": -8447, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104015000}, {"instrument": "GOOGL", "mid_signal": -5395, "gamma_signal": 115, "vega_signal": 15337, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104015000}, {"instrument": "GOOGL", "mid_signal": -14125, "gamma_signal": -263, "vega_signal": -17121, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104020000}, {"instrument": "GOOGL", "mid_signal": 62986, "gamma_signal": -26820, "vega_signal": 16399, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104020000}, {"instrument": "GOOGL", "mid_signal": -15774, "gamma_signal": -708, "vega_signal": -7080, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104025000}, {"instrument": "GOOGL", "mid_signal": -3330, "gamma_signal": 78, "vega_signal": 11011, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104025000}, {"instrument": "GOOGL", "mid_signal": 227627, "gamma_signal": 9542, "vega_signal": 220781, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104030000}, {"instrument": "GOOGL", "mid_signal": -7102, "gamma_signal": 165, "vega_signal": 23045, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104030000}, {"instrument": "GOOGL", "mid_signal": -29931, "gamma_signal": -8476, "vega_signal": -74731, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104035000}, {"instrument": "GOOGL", "mid_signal": -4796, "gamma_signal": 105, "vega_signal": 14199, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104035000}, {"instrument": "GOOGL", "mid_signal": -13267, "gamma_signal": -250, "vega_signal": -38416, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104040000}, {"instrument": "GOOGL", "mid_signal": -3771, "gamma_signal": 87, "vega_signal": 12035, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104040000}, {"instrument": "GOOGL", "mid_signal": -62808, "gamma_signal": -2468, "vega_signal": -164465, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104045000}, {"instrument": "GOOGL", "mid_signal": -199145, "gamma_signal": 96732, "vega_signal": -150653, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104045000}, {"instrument": "GOOGL", "mid_signal": 41077, "gamma_signal": 4549, "vega_signal": 14962, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104050000}, {"instrument": "GOOGL", "mid_signal": -13035, "gamma_signal": 2430, "vega_signal": 7586, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104050000}, {"instrument": "GOOGL", "mid_signal": 78011, "gamma_signal": -157451, "vega_signal": 126030, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104055000}, {"instrument": "GOOGL", "mid_signal": -11209, "gamma_signal": -336, "vega_signal": -11201, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104060000}, {"instrument": "GOOGL", "mid_signal": -1637, "gamma_signal": 375, "vega_signal": 808, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104060000}, {"instrument": "GOOGL", "mid_signal": -242967, "gamma_signal": -39077, "vega_signal": -104475, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104065000}, {"instrument": "GOOGL", "mid_signal": 72945, "gamma_signal": -25843, "vega_signal": -1342, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104065000}, {"instrument": "GOOGL", "mid_signal": -18214, "gamma_signal": -157, "vega_signal": -26328, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104070000}, {"instrument": "GOOGL", "mid_signal": -145149, "gamma_signal": -1726, "vega_signal": -8763, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104075000}, {"instrument": "GOOGL", "mid_signal": -603, "gamma_signal": 4956, "vega_signal": 1797, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104075000}, {"instrument": "GOOGL", "mid_signal": 154855, "gamma_signal": 171063, "vega_signal": -25495, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104080000}, {"instrument": "GOOGL", "mid_signal": 24264, "gamma_signal": -2939, "vega_signal": -10333, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104080000}, {"instrument": "GOOGL", "mid_signal": 290594, "gamma_signal": 335325, "vega_signal": 91138, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104085000}, {"instrument": "GOOGL", "mid_signal": 52352, "gamma_signal": -3633, "vega_signal": -30818, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104085000}, {"instrument": "GOOGL", "mid_signal": -36970, "gamma_signal": -497, "vega_signal": -74077, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104090000}, {"instrument": "GOOGL", "mid_signal": -572886, "gamma_signal": 44935, "vega_signal": 145602, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104090000}, {"instrument": "GOOGL", "mid_signal": -26633, "gamma_signal": 853, "vega_signal": -37478, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104095000}, {"instrument": "GOOGL", "mid_signal": -167732, "gamma_signal": -4249, "vega_signal": -199403, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104100000}, {"instrument": "GOOGL", "mid_signal": -800937, "gamma_signal": -35455, "vega_signal": -400612, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104105000}, {"instrument": "GOOGL", "mid_signal": -180294, "gamma_signal": -16570, "vega_signal": 24378, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104105000}, {"instrument": "GOOGL", "mid_signal": -27017, "gamma_signal": -4640, "vega_signal": -341, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104110000}, {"instrument": "GOOGL", "mid_signal": 249125, "gamma_signal": -3074, "vega_signal": -62972, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1776104115000}, {"instrument": "GOOGL", "mid_signal": 114836, "gamma_signal": -16000, "vega_signal": -26690, "option_type": "P", "stock_price": 319.12, "utc_time": 1776104115000}, {"instrument": "GOOGL", "mid_signal": -6476, "gamma_signal": 217, "vega_signal": -30677, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776104120000}, {"instrument": "GOOGL", "mid_signal": -22005, "gamma_signal": -1601, "vega_signal": -22902, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104125000}, {"instrument": "GOOGL", "mid_signal": 533606, "gamma_signal": -181025, "vega_signal": -9833, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104125000}, {"instrument": "GOOGL", "mid_signal": -53937, "gamma_signal": -1756, "vega_signal": -109251, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104130000}, {"instrument": "GOOGL", "mid_signal": -50671, "gamma_signal": 3945, "vega_signal": 12843, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104130000}, {"instrument": "GOOGL", "mid_signal": -1317546, "gamma_signal": -88869, "vega_signal": -485854, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104135000}, {"instrument": "GOOGL", "mid_signal": -751899, "gamma_signal": 255081, "vega_signal": 13855, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104135000}, {"instrument": "GOOGL", "mid_signal": -24230, "gamma_signal": 186, "vega_signal": -75570, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104140000}, {"instrument": "GOOGL", "mid_signal": -37873, "gamma_signal": 8205, "vega_signal": -130317, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104145000}, {"instrument": "GOOGL", "mid_signal": -471479, "gamma_signal": -422148, "vega_signal": -17311, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104150000}, {"instrument": "GOOGL", "mid_signal": 67306, "gamma_signal": -69669, "vega_signal": -4813, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104155000}, {"instrument": "GOOGL", "mid_signal": -21487, "gamma_signal": 1079, "vega_signal": 45189, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104155000}, {"instrument": "GOOGL", "mid_signal": -726247, "gamma_signal": -31234, "vega_signal": -350605, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104160000}, {"instrument": "GOOGL", "mid_signal": 2411236, "gamma_signal": -2476832, "vega_signal": -206113, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104160000}, {"instrument": "GOOGL", "mid_signal": 2145, "gamma_signal": 2025, "vega_signal": -17602, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104165000}, {"instrument": "GOOGL", "mid_signal": -9190, "gamma_signal": 757, "vega_signal": 8049, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104165000}, {"instrument": "GOOGL", "mid_signal": 165289, "gamma_signal": 5923, "vega_signal": 368458, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104170000}, {"instrument": "GOOGL", "mid_signal": 134015, "gamma_signal": -6163, "vega_signal": -116139, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104170000}, {"instrument": "GOOGL", "mid_signal": -40760, "gamma_signal": -1708, "vega_signal": -75025, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104175000}, {"instrument": "GOOGL", "mid_signal": -1628, "gamma_signal": 274, "vega_signal": 1127, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104175000}, {"instrument": "GOOGL", "mid_signal": 47241, "gamma_signal": 2127, "vega_signal": 21235, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104180000}, {"instrument": "GOOGL", "mid_signal": 33572, "gamma_signal": -3747, "vega_signal": -1330, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104185000}, {"instrument": "GOOGL", "mid_signal": 32987, "gamma_signal": -3751, "vega_signal": -5445, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104185000}, {"instrument": "GOOGL", "mid_signal": 11658577, "gamma_signal": 500025, "vega_signal": 11242113, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104190000}, {"instrument": "GOOGL", "mid_signal": 390878, "gamma_signal": -24688, "vega_signal": -206278, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104190000}, {"instrument": "GOOGL", "mid_signal": 3126, "gamma_signal": 323, "vega_signal": 3067, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104195000}, {"instrument": "GOOGL", "mid_signal": -34706, "gamma_signal": 3776, "vega_signal": 6088, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104200000}, {"instrument": "GOOGL", "mid_signal": -45130, "gamma_signal": -552, "vega_signal": -81879, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104205000}, {"instrument": "GOOGL", "mid_signal": -116903, "gamma_signal": -10040, "vega_signal": -76388, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104210000}, {"instrument": "GOOGL", "mid_signal": 136702, "gamma_signal": -4555, "vega_signal": -249097, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104215000}, {"instrument": "GOOGL", "mid_signal": 8790, "gamma_signal": -1722, "vega_signal": -5585, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104215000}, {"instrument": "GOOGL", "mid_signal": -231993, "gamma_signal": -220942, "vega_signal": -58237, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104220000}, {"instrument": "GOOGL", "mid_signal": 6084, "gamma_signal": -402, "vega_signal": -8271, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104225000}, {"instrument": "GOOGL", "mid_signal": -61235, "gamma_signal": 7236, "vega_signal": 3591, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104230000}, {"instrument": "GOOGL", "mid_signal": 256865, "gamma_signal": -11820, "vega_signal": -325365, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104230000}, {"instrument": "GOOGL", "mid_signal": 26977, "gamma_signal": 4477, "vega_signal": 340, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104235000}, {"instrument": "GOOGL", "mid_signal": -33072, "gamma_signal": 3503, "vega_signal": 4962, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104235000}, {"instrument": "GOOGL", "mid_signal": -5595, "gamma_signal": 69, "vega_signal": -13866, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104240000}, {"instrument": "GOOGL", "mid_signal": -69761, "gamma_signal": 7640, "vega_signal": 12160, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104240000}, {"instrument": "GOOGL", "mid_signal": -689632, "gamma_signal": -16868, "vega_signal": -359743, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104245000}, {"instrument": "GOOGL", "mid_signal": 67004, "gamma_signal": -7439, "vega_signal": -8549, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104245000}, {"instrument": "GOOGL", "mid_signal": 17048, "gamma_signal": 386, "vega_signal": 34184, "option_type": "C", "stock_price": 319.12, "utc_time": 1776104250000}, {"instrument": "GOOGL", "mid_signal": -70132, "gamma_signal": 7730, "vega_signal": 12148, "option_type": "P", "stock_price": 319.12, "utc_time": 1776104250000}, {"instrument": "GOOGL", "mid_signal": -516831, "gamma_signal": -527471, "vega_signal": -86577, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104255000}, {"instrument": "GOOGL", "mid_signal": -70130, "gamma_signal": 7730, "vega_signal": 12148, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104255000}, {"instrument": "GOOGL", "mid_signal": 112862, "gamma_signal": 14199, "vega_signal": 88031, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104260000}, {"instrument": "GOOGL", "mid_signal": -6811, "gamma_signal": -9481, "vega_signal": -716, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104265000}, {"instrument": "GOOGL", "mid_signal": 2281, "gamma_signal": -369, "vega_signal": -1467, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104270000}, {"instrument": "GOOGL", "mid_signal": 9694, "gamma_signal": 1097, "vega_signal": 10598, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104275000}, {"instrument": "GOOGL", "mid_signal": -53441, "gamma_signal": 789, "vega_signal": -15327, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104280000}, {"instrument": "GOOGL", "mid_signal": -67036, "gamma_signal": 10280, "vega_signal": 43401, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104280000}, {"instrument": "GOOGL", "mid_signal": 2668544, "gamma_signal": 88244, "vega_signal": 2710308, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104285000}, {"instrument": "GOOGL", "mid_signal": 36287, "gamma_signal": 2412, "vega_signal": 8457, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104290000}, {"instrument": "GOOGL", "mid_signal": -653, "gamma_signal": 24, "vega_signal": 2139, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104290000}, {"instrument": "GOOGL", "mid_signal": -36287, "gamma_signal": -2412, "vega_signal": -8457, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104295000}, {"instrument": "GOOGL", "mid_signal": 3493, "gamma_signal": -18464, "vega_signal": 43258, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104295000}, {"instrument": "GOOGL", "mid_signal": -27013, "gamma_signal": -4712, "vega_signal": -337, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104300000}, {"instrument": "GOOGL", "mid_signal": 22795, "gamma_signal": -1991, "vega_signal": -10578, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104300000}, {"instrument": "GOOGL", "mid_signal": -42615, "gamma_signal": -516, "vega_signal": -73530, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104305000}, {"instrument": "GOOGL", "mid_signal": -28382, "gamma_signal": -1996, "vega_signal": -65697, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104310000}, {"instrument": "GOOGL", "mid_signal": -5651, "gamma_signal": 168, "vega_signal": 11256, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104310000}, {"instrument": "GOOGL", "mid_signal": -47009, "gamma_signal": -987, "vega_signal": -111551, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104315000}, {"instrument": "GOOGL", "mid_signal": 4073, "gamma_signal": -4466, "vega_signal": -296, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104315000}, {"instrument": "GOOGL", "mid_signal": -1961360, "gamma_signal": -25160, "vega_signal": -1772370, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104320000}, {"instrument": "GOOGL", "mid_signal": -58937, "gamma_signal": -1340, "vega_signal": -175546, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104325000}, {"instrument": "GOOGL", "mid_signal": -23985, "gamma_signal": -344, "vega_signal": -140825, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104330000}, {"instrument": "GOOGL", "mid_signal": 6040, "gamma_signal": -808, "vega_signal": -2911, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104330000}, {"instrument": "GOOGL", "mid_signal": -399616, "gamma_signal": -21741, "vega_signal": -171683, "option_type": "C", "stock_price": 319.08, "utc_time": 1776104335000}, {"instrument": "GOOGL", "mid_signal": -17857, "gamma_signal": 1360, "vega_signal": 17327, "option_type": "P", "stock_price": 319.08, "utc_time": 1776104335000}, {"instrument": "GOOGL", "mid_signal": -235261, "gamma_signal": -13130, "vega_signal": -45290, "option_type": "C", "stock_price": 319.08, "utc_time": 1776104340000}, {"instrument": "GOOGL", "mid_signal": -14411, "gamma_signal": 749, "vega_signal": 7022, "option_type": "P", "stock_price": 319.08, "utc_time": 1776104340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1776104345000}, {"instrument": "GOOGL", "mid_signal": 7174, "gamma_signal": -266, "vega_signal": -9051, "option_type": "P", "stock_price": 319.08, "utc_time": 1776104345000}, {"instrument": "GOOGL", "mid_signal": -78723, "gamma_signal": -1542, "vega_signal": -96433, "option_type": "C", "stock_price": 319.09, "utc_time": 1776104350000}, {"instrument": "GOOGL", "mid_signal": 159410, "gamma_signal": -425, "vega_signal": -20, "option_type": "P", "stock_price": 319.08, "utc_time": 1776104350000}, {"instrument": "GOOGL", "mid_signal": -25319, "gamma_signal": -73, "vega_signal": -25319, "option_type": "C", "stock_price": 319.09, "utc_time": 1776104355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1776104355000}, {"instrument": "GOOGL", "mid_signal": 33629, "gamma_signal": 1006, "vega_signal": 33593, "option_type": "C", "stock_price": 319.09, "utc_time": 1776104360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1776104360000}, {"instrument": "GOOGL", "mid_signal": 9492238, "gamma_signal": 300676, "vega_signal": 9480146, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104365000}, {"instrument": "GOOGL", "mid_signal": 302258, "gamma_signal": -8171, "vega_signal": -260914, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104365000}, {"instrument": "GOOGL", "mid_signal": -19247, "gamma_signal": -632, "vega_signal": -21040, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104370000}, {"instrument": "GOOGL", "mid_signal": 14713, "gamma_signal": -605, "vega_signal": -21458, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104370000}, {"instrument": "GOOGL", "mid_signal": -192790, "gamma_signal": -8312, "vega_signal": -240689, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104375000}, {"instrument": "GOOGL", "mid_signal": -57953, "gamma_signal": -1261, "vega_signal": -5591, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104380000}, {"instrument": "GOOGL", "mid_signal": -4269, "gamma_signal": 96, "vega_signal": 13117, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104385000}, {"instrument": "GOOGL", "mid_signal": 3490, "gamma_signal": -168, "vega_signal": -4997, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104390000}, {"instrument": "GOOGL", "mid_signal": 14410, "gamma_signal": -297, "vega_signal": 18502, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104395000}, {"instrument": "GOOGL", "mid_signal": -119005, "gamma_signal": 11794, "vega_signal": 30072, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104395000}, {"instrument": "GOOGL", "mid_signal": -83189, "gamma_signal": -7232, "vega_signal": 68422, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104400000}, {"instrument": "GOOGL", "mid_signal": -394037, "gamma_signal": 45481, "vega_signal": 82932, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104405000}, {"instrument": "GOOGL", "mid_signal": 214881, "gamma_signal": -2307, "vega_signal": -186539, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104405000}, {"instrument": "GOOGL", "mid_signal": -405064, "gamma_signal": -15289, "vega_signal": -86740, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104410000}, {"instrument": "GOOGL", "mid_signal": -166757, "gamma_signal": 46651, "vega_signal": 7885, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104410000}, {"instrument": "GOOGL", "mid_signal": -6638, "gamma_signal": -8577, "vega_signal": -403, "option_type": "C", "stock_price": 319.04, "utc_time": 1776104415000}, {"instrument": "GOOGL", "mid_signal": 175395, "gamma_signal": -19033, "vega_signal": -30347, "option_type": "P", "stock_price": 319.04, "utc_time": 1776104415000}, {"instrument": "GOOGL", "mid_signal": 6638, "gamma_signal": 8577, "vega_signal": 403, "option_type": "C", "stock_price": 319.04, "utc_time": 1776104420000}, {"instrument": "GOOGL", "mid_signal": -13752, "gamma_signal": 372, "vega_signal": 11857, "option_type": "P", "stock_price": 319.04, "utc_time": 1776104420000}, {"instrument": "GOOGL", "mid_signal": -676920, "gamma_signal": -27590, "vega_signal": -502933, "option_type": "C", "stock_price": 319.04, "utc_time": 1776104425000}, {"instrument": "GOOGL", "mid_signal": 32389, "gamma_signal": -3791, "vega_signal": 3984, "option_type": "P", "stock_price": 319.04, "utc_time": 1776104425000}, {"instrument": "GOOGL", "mid_signal": 25676391, "gamma_signal": 780913, "vega_signal": 25259729, "option_type": "C", "stock_price": 319.24, "utc_time": 1776104430000}, {"instrument": "GOOGL", "mid_signal": -361695, "gamma_signal": 13246, "vega_signal": 239535, "option_type": "P", "stock_price": 319.24, "utc_time": 1776104430000}, {"instrument": "GOOGL", "mid_signal": 14096, "gamma_signal": 96, "vega_signal": 24909, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104435000}, {"instrument": "GOOGL", "mid_signal": -221420, "gamma_signal": 7651, "vega_signal": 311201, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104435000}, {"instrument": "GOOGL", "mid_signal": -455001, "gamma_signal": -21498, "vega_signal": -344418, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104440000}, {"instrument": "GOOGL", "mid_signal": -413023, "gamma_signal": -9150, "vega_signal": -421394, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104445000}, {"instrument": "GOOGL", "mid_signal": 32267, "gamma_signal": -5061, "vega_signal": -40228, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104445000}, {"instrument": "GOOGL", "mid_signal": 35353, "gamma_signal": 1225, "vega_signal": 40733, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104450000}, {"instrument": "GOOGL", "mid_signal": 359229, "gamma_signal": -21897, "vega_signal": -485436, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104455000}, {"instrument": "GOOGL", "mid_signal": -10969, "gamma_signal": 594, "vega_signal": 18261, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104460000}, {"instrument": "GOOGL", "mid_signal": -1597, "gamma_signal": 147, "vega_signal": 1830, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104460000}, {"instrument": "GOOGL", "mid_signal": 17964, "gamma_signal": 602, "vega_signal": 19947, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104465000}, {"instrument": "GOOGL", "mid_signal": -35681, "gamma_signal": -2131, "vega_signal": -16507, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104470000}, {"instrument": "GOOGL", "mid_signal": 110051, "gamma_signal": -4533, "vega_signal": 113501, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104480000}, {"instrument": "GOOGL", "mid_signal": -6837, "gamma_signal": -242, "vega_signal": 6737, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104485000}, {"instrument": "GOOGL", "mid_signal": -9270, "gamma_signal": 612, "vega_signal": 6078, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104485000}, {"instrument": "GOOGL", "mid_signal": -40638, "gamma_signal": -2527, "vega_signal": -26477, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104490000}, {"instrument": "GOOGL", "mid_signal": 34941, "gamma_signal": -3480, "vega_signal": -25922, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104490000}, {"instrument": "GOOGL", "mid_signal": -122541, "gamma_signal": -19407, "vega_signal": -18237, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104495000}, {"instrument": "GOOGL", "mid_signal": 73637, "gamma_signal": -8352, "vega_signal": -14509, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104495000}, {"instrument": "GOOGL", "mid_signal": 34856, "gamma_signal": 685, "vega_signal": 5629, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104500000}, {"instrument": "GOOGL", "mid_signal": -34659, "gamma_signal": 3861, "vega_signal": 6085, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104500000}, {"instrument": "GOOGL", "mid_signal": -237613, "gamma_signal": -9205, "vega_signal": -193848, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104505000}, {"instrument": "GOOGL", "mid_signal": -150521, "gamma_signal": 13890, "vega_signal": 25382, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104510000}, {"instrument": "GOOGL", "mid_signal": -69318, "gamma_signal": 7722, "vega_signal": 12170, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104510000}, {"instrument": "GOOGL", "mid_signal": -365838, "gamma_signal": -349, "vega_signal": -644765, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104515000}, {"instrument": "GOOGL", "mid_signal": -391815, "gamma_signal": 28224, "vega_signal": 77055, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104515000}, {"instrument": "GOOGL", "mid_signal": -17778, "gamma_signal": -130, "vega_signal": -31312, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104520000}, {"instrument": "GOOGL", "mid_signal": -100780, "gamma_signal": 6407, "vega_signal": 20276, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104520000}, {"instrument": "GOOGL", "mid_signal": -284212, "gamma_signal": -5906, "vega_signal": -236075, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104530000}, {"instrument": "GOOGL", "mid_signal": -69316, "gamma_signal": 7722, "vega_signal": 12170, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104530000}, {"instrument": "GOOGL", "mid_signal": -80209, "gamma_signal": -8949, "vega_signal": -26942, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104535000}, {"instrument": "GOOGL", "mid_signal": -118392, "gamma_signal": 9206, "vega_signal": 132423, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104535000}, {"instrument": "GOOGL", "mid_signal": 18003, "gamma_signal": 117, "vega_signal": 34958, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104540000}, {"instrument": "GOOGL", "mid_signal": -9625, "gamma_signal": 1015, "vega_signal": 10251, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104540000}, {"instrument": "GOOGL", "mid_signal": -39705, "gamma_signal": -406, "vega_signal": -20919, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104545000}, {"instrument": "GOOGL", "mid_signal": -36468, "gamma_signal": -2393, "vega_signal": -8445, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104550000}, {"instrument": "GOOGL", "mid_signal": -33411, "gamma_signal": 2598, "vega_signal": 8349, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104555000}, {"instrument": "GOOGL", "mid_signal": -42585, "gamma_signal": 402, "vega_signal": 116568, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104555000}, {"instrument": "GOOGL", "mid_signal": -1125375, "gamma_signal": -12596, "vega_signal": -1975130, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104560000}, {"instrument": "GOOGL", "mid_signal": 6264, "gamma_signal": -3500, "vega_signal": 71628, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104560000}, {"instrument": "GOOGL", "mid_signal": 40316, "gamma_signal": 401, "vega_signal": 39210, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104565000}, {"instrument": "GOOGL", "mid_signal": 107633, "gamma_signal": -15647, "vega_signal": -18520, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104565000}, {"instrument": "GOOGL", "mid_signal": 22433, "gamma_signal": -231, "vega_signal": 113415, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104570000}, {"instrument": "GOOGL", "mid_signal": -69322, "gamma_signal": 7538, "vega_signal": 12169, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104575000}, {"instrument": "GOOGL", "mid_signal": -75566, "gamma_signal": -9688, "vega_signal": -23141, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104580000}, {"instrument": "GOOGL", "mid_signal": 67308, "gamma_signal": -7502, "vega_signal": -1156, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104580000}, {"instrument": "GOOGL", "mid_signal": 278, "gamma_signal": 90, "vega_signal": 181, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104585000}, {"instrument": "GOOGL", "mid_signal": -252179, "gamma_signal": 19699, "vega_signal": 64226, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104590000}, {"instrument": "GOOGL", "mid_signal": 65538, "gamma_signal": -7339, "vega_signal": -7678, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104590000}, {"instrument": "GOOGL", "mid_signal": -27604, "gamma_signal": -1069, "vega_signal": -35412, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104595000}, {"instrument": "GOOGL", "mid_signal": 69315, "gamma_signal": -7537, "vega_signal": -12168, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104595000}, {"instrument": "GOOGL", "mid_signal": 11261, "gamma_signal": 333, "vega_signal": 11219, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104600000}, {"instrument": "GOOGL", "mid_signal": -34657, "gamma_signal": 3768, "vega_signal": 6084, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104605000}, {"instrument": "GOOGL", "mid_signal": 34637, "gamma_signal": -3765, "vega_signal": -6084, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104605000}, {"instrument": "GOOGL", "mid_signal": 705134, "gamma_signal": 34867, "vega_signal": 616017, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104610000}, {"instrument": "GOOGL", "mid_signal": 83792, "gamma_signal": 3926, "vega_signal": 101109, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104615000}, {"instrument": "GOOGL", "mid_signal": 34637, "gamma_signal": -3765, "vega_signal": -6084, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104615000}, {"instrument": "GOOGL", "mid_signal": -568173, "gamma_signal": -16869, "vega_signal": -547401, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104625000}, {"instrument": "GOOGL", "mid_signal": 10586, "gamma_signal": -12874, "vega_signal": -782, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104625000}, {"instrument": "GOOGL", "mid_signal": -56420, "gamma_signal": -1662, "vega_signal": -56136, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104630000}, {"instrument": "GOOGL", "mid_signal": 8601, "gamma_signal": -297, "vega_signal": -9976, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104630000}, {"instrument": "GOOGL", "mid_signal": 11533, "gamma_signal": 13675, "vega_signal": 3211, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104635000}, {"instrument": "GOOGL", "mid_signal": -67367, "gamma_signal": -1964, "vega_signal": -101774, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104640000}, {"instrument": "GOOGL", "mid_signal": -55513, "gamma_signal": 1824, "vega_signal": 88830, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104640000}, {"instrument": "GOOGL", "mid_signal": 100127, "gamma_signal": -4403, "vega_signal": -294, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104645000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104645000}, {"instrument": "GOOGL", "mid_signal": -129399, "gamma_signal": -3453, "vega_signal": -117087, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104650000}, {"instrument": "GOOGL", "mid_signal": -31441, "gamma_signal": -415, "vega_signal": -39376, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104655000}, {"instrument": "GOOGL", "mid_signal": -2937, "gamma_signal": 70, "vega_signal": 10040, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104655000}, {"instrument": "GOOGL", "mid_signal": -61183, "gamma_signal": -5402, "vega_signal": -45732, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104660000}, {"instrument": "GOOGL", "mid_signal": -81572, "gamma_signal": 7867, "vega_signal": 20465, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104660000}, {"instrument": "GOOGL", "mid_signal": -22511, "gamma_signal": -666, "vega_signal": -22431, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104665000}, {"instrument": "GOOGL", "mid_signal": -69533, "gamma_signal": 7572, "vega_signal": 12156, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104665000}, {"instrument": "GOOGL", "mid_signal": -32626, "gamma_signal": -1476, "vega_signal": -42045, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104670000}, {"instrument": "GOOGL", "mid_signal": -201943, "gamma_signal": 54687, "vega_signal": 13898, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104675000}, {"instrument": "GOOGL", "mid_signal": 34772, "gamma_signal": -3787, "vega_signal": -6079, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104675000}, {"instrument": "GOOGL", "mid_signal": -24952, "gamma_signal": -6339, "vega_signal": 21468, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104680000}, {"instrument": "GOOGL", "mid_signal": -117856, "gamma_signal": -1545, "vega_signal": 178967, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104680000}, {"instrument": "GOOGL", "mid_signal": 619205, "gamma_signal": 2598, "vega_signal": 583027, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104685000}, {"instrument": "GOOGL", "mid_signal": 17902, "gamma_signal": -2455, "vega_signal": -1798, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104690000}, {"instrument": "GOOGL", "mid_signal": -53933, "gamma_signal": 4233, "vega_signal": 85813, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104690000}, {"instrument": "GOOGL", "mid_signal": 2573, "gamma_signal": 65, "vega_signal": 14190, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104695000}, {"instrument": "GOOGL", "mid_signal": 28100, "gamma_signal": -35747, "vega_signal": 16489, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104695000}, {"instrument": "GOOGL", "mid_signal": -3311, "gamma_signal": -78, "vega_signal": 2654, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104700000}, {"instrument": "GOOGL", "mid_signal": -81830, "gamma_signal": 12227, "vega_signal": 29639, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104710000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104710000}, {"instrument": "GOOGL", "mid_signal": 60510, "gamma_signal": 432, "vega_signal": 2288, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104715000}, {"instrument": "GOOGL", "mid_signal": -34761, "gamma_signal": 3785, "vega_signal": 6077, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104720000}, {"instrument": "GOOGL", "mid_signal": -135267, "gamma_signal": 11986, "vega_signal": 52752, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104720000}, {"instrument": "GOOGL", "mid_signal": 4503, "gamma_signal": 730, "vega_signal": 2405, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104725000}, {"instrument": "GOOGL", "mid_signal": 246788, "gamma_signal": 4728, "vega_signal": 165512, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104730000}, {"instrument": "GOOGL", "mid_signal": -26428, "gamma_signal": 38789, "vega_signal": 3004, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104730000}, {"instrument": "GOOGL", "mid_signal": 11227, "gamma_signal": 334, "vega_signal": 11203, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104735000}, {"instrument": "GOOGL", "mid_signal": -30890, "gamma_signal": 3636, "vega_signal": -165, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104740000}, {"instrument": "GOOGL", "mid_signal": -104701, "gamma_signal": 11422, "vega_signal": 18218, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104740000}, {"instrument": "GOOGL", "mid_signal": 101418, "gamma_signal": 23566, "vega_signal": 48231, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104745000}, {"instrument": "GOOGL", "mid_signal": -40302, "gamma_signal": 3922, "vega_signal": 21415, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104755000}, {"instrument": "GOOGL", "mid_signal": 14672, "gamma_signal": 993, "vega_signal": 59902, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104760000}, {"instrument": "GOOGL", "mid_signal": -28165, "gamma_signal": -36130, "vega_signal": -1619, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104770000}, {"instrument": "GOOGL", "mid_signal": -127961, "gamma_signal": 44478, "vega_signal": 1904, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104770000}, {"instrument": "GOOGL", "mid_signal": -15161, "gamma_signal": -1241, "vega_signal": -4282, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104775000}, {"instrument": "GOOGL", "mid_signal": -303528, "gamma_signal": 13482, "vega_signal": -183360, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104780000}, {"instrument": "GOOGL", "mid_signal": -10456899, "gamma_signal": 376869, "vega_signal": 1142646, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104785000}, {"instrument": "GOOGL", "mid_signal": 10623, "gamma_signal": -1141, "vega_signal": -3907, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104785000}, {"instrument": "GOOGL", "mid_signal": 99464, "gamma_signal": 14039, "vega_signal": 26386, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104800000}, {"instrument": "GOOGL", "mid_signal": -15601, "gamma_signal": 381, "vega_signal": 12042, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104810000}, {"instrument": "GOOGL", "mid_signal": 158266, "gamma_signal": 4469, "vega_signal": 69158, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104815000}, {"instrument": "GOOGL", "mid_signal": 1646513, "gamma_signal": 58653, "vega_signal": 1952185, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104825000}, {"instrument": "GOOGL", "mid_signal": -3813, "gamma_signal": 87, "vega_signal": 12126, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104825000}, {"instrument": "GOOGL", "mid_signal": 19113, "gamma_signal": 208, "vega_signal": 20104, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104830000}, {"instrument": "GOOGL", "mid_signal": -34677, "gamma_signal": 3772, "vega_signal": 6079, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104835000}, {"instrument": "GOOGL", "mid_signal": -18311, "gamma_signal": 3282, "vega_signal": -8455, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104840000}, {"instrument": "GOOGL", "mid_signal": -13988, "gamma_signal": 1536, "vega_signal": 8373, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104840000}, {"instrument": "GOOGL", "mid_signal": -237486, "gamma_signal": -14761, "vega_signal": -106481, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104845000}, {"instrument": "GOOGL", "mid_signal": -40900, "gamma_signal": 4077, "vega_signal": 14180, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104845000}, {"instrument": "GOOGL", "mid_signal": 375420, "gamma_signal": 12280, "vega_signal": 410469, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104850000}, {"instrument": "GOOGL", "mid_signal": -91691, "gamma_signal": 8944, "vega_signal": 24088, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104850000}, {"instrument": "GOOGL", "mid_signal": -1142786, "gamma_signal": -35048, "vega_signal": -1123632, "option_type": "C", "stock_price": 319.195, "utc_time": 1776104855000}, {"instrument": "GOOGL", "mid_signal": -34931, "gamma_signal": 3843, "vega_signal": 6069, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104855000}, {"instrument": "GOOGL", "mid_signal": -30113, "gamma_signal": -1365, "vega_signal": -27277, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104860000}, {"instrument": "GOOGL", "mid_signal": -5399, "gamma_signal": 115, "vega_signal": 15338, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104860000}, {"instrument": "GOOGL", "mid_signal": 1047, "gamma_signal": 1900, "vega_signal": 117, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104865000}, {"instrument": "GOOGL", "mid_signal": 34936, "gamma_signal": -3844, "vega_signal": -6070, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104865000}, {"instrument": "GOOGL", "mid_signal": 59386, "gamma_signal": -5775, "vega_signal": 58365, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104870000}, {"instrument": "GOOGL", "mid_signal": -34934, "gamma_signal": 3843, "vega_signal": 6070, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104875000}, {"instrument": "GOOGL", "mid_signal": -34934, "gamma_signal": 3843, "vega_signal": 6070, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104875000}, {"instrument": "GOOGL", "mid_signal": -119563, "gamma_signal": -2883, "vega_signal": -186997, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104880000}, {"instrument": "GOOGL", "mid_signal": -30696, "gamma_signal": -1311, "vega_signal": 18241, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104885000}, {"instrument": "GOOGL", "mid_signal": 5502, "gamma_signal": 735, "vega_signal": 3619, "option_type": "C", "stock_price": 319.28, "utc_time": 1776104890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776104890000}, {"instrument": "GOOGL", "mid_signal": 61307, "gamma_signal": 6151, "vega_signal": 25345, "option_type": "C", "stock_price": 319.27, "utc_time": 1776104895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776104895000}, {"instrument": "GOOGL", "mid_signal": 26125, "gamma_signal": 4441, "vega_signal": 11044, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776104900000}, {"instrument": "GOOGL", "mid_signal": -30160, "gamma_signal": -64, "vega_signal": -3381, "option_type": "C", "stock_price": 319.3, "utc_time": 1776104905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104905000}, {"instrument": "GOOGL", "mid_signal": 44492, "gamma_signal": -8066, "vega_signal": 7669, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776104910000}, {"instrument": "GOOGL", "mid_signal": -33895, "gamma_signal": -1000, "vega_signal": -33708, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104915000}, {"instrument": "GOOGL", "mid_signal": -12571, "gamma_signal": 706, "vega_signal": 6827, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104915000}, {"instrument": "GOOGL", "mid_signal": -38832, "gamma_signal": -1033, "vega_signal": -35133, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104920000}, {"instrument": "GOOGL", "mid_signal": -21071, "gamma_signal": 1231, "vega_signal": 12788, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104920000}, {"instrument": "GOOGL", "mid_signal": 130122, "gamma_signal": 4022, "vega_signal": 149441, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104925000}, {"instrument": "GOOGL", "mid_signal": -49002, "gamma_signal": 19582, "vega_signal": 823, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104925000}, {"instrument": "GOOGL", "mid_signal": -82535, "gamma_signal": 1333, "vega_signal": 44944, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104930000}, {"instrument": "GOOGL", "mid_signal": -23975, "gamma_signal": -30277, "vega_signal": -1282, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104935000}, {"instrument": "GOOGL", "mid_signal": 68882, "gamma_signal": -7587, "vega_signal": -12174, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104940000}, {"instrument": "GOOGL", "mid_signal": -34441, "gamma_signal": 3794, "vega_signal": 6087, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104940000}, {"instrument": "GOOGL", "mid_signal": -16506, "gamma_signal": -3052, "vega_signal": -4871, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104945000}, {"instrument": "GOOGL", "mid_signal": -17481, "gamma_signal": 3588, "vega_signal": -58438, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104945000}, {"instrument": "GOOGL", "mid_signal": -43007, "gamma_signal": -50614, "vega_signal": -7267, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104950000}, {"instrument": "GOOGL", "mid_signal": -129397, "gamma_signal": 6013, "vega_signal": 56635, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104955000}, {"instrument": "GOOGL", "mid_signal": -12987, "gamma_signal": -345, "vega_signal": -11724, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104960000}, {"instrument": "GOOGL", "mid_signal": 1262, "gamma_signal": -892, "vega_signal": 15131, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104965000}, {"instrument": "GOOGL", "mid_signal": -741721, "gamma_signal": 32372, "vega_signal": 333728, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104965000}, {"instrument": "GOOGL", "mid_signal": -77965, "gamma_signal": -257, "vega_signal": -78523, "option_type": "C", "stock_price": 319.27, "utc_time": 1776104970000}, {"instrument": "GOOGL", "mid_signal": 27687, "gamma_signal": -3511, "vega_signal": 1613, "option_type": "P", "stock_price": 319.27, "utc_time": 1776104970000}, {"instrument": "GOOGL", "mid_signal": -317039, "gamma_signal": 7603, "vega_signal": -131179, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104975000}, {"instrument": "GOOGL", "mid_signal": -68779, "gamma_signal": 7571, "vega_signal": 12171, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104975000}, {"instrument": "GOOGL", "mid_signal": 7990, "gamma_signal": 10090, "vega_signal": 427, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104980000}, {"instrument": "GOOGL", "mid_signal": 34390, "gamma_signal": -3786, "vega_signal": -6086, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104980000}, {"instrument": "GOOGL", "mid_signal": -1195, "gamma_signal": -81, "vega_signal": -7573, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104985000}, {"instrument": "GOOGL", "mid_signal": -34390, "gamma_signal": 3786, "vega_signal": 6086, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104985000}, {"instrument": "GOOGL", "mid_signal": 33894, "gamma_signal": 1000, "vega_signal": 33705, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104990000}, {"instrument": "GOOGL", "mid_signal": 9970, "gamma_signal": -130, "vega_signal": -29803, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104990000}, {"instrument": "GOOGL", "mid_signal": -12300, "gamma_signal": -687, "vega_signal": -6785, "option_type": "C", "stock_price": 319.27, "utc_time": 1776104995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776104995000}, {"instrument": "GOOGL", "mid_signal": 945178, "gamma_signal": 145275, "vega_signal": 9568, "option_type": "C", "stock_price": 319.25, "utc_time": 1776105000000}, {"instrument": "GOOGL", "mid_signal": -40578, "gamma_signal": 1184, "vega_signal": 46713, "option_type": "P", "stock_price": 319.21, "utc_time": 1776105000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776105005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1776105005000}, {"instrument": "GOOGL", "mid_signal": -22596, "gamma_signal": -666, "vega_signal": -22470, "option_type": "C", "stock_price": 319.26, "utc_time": 1776105010000}, {"instrument": "GOOGL", "mid_signal": -3349, "gamma_signal": 78, "vega_signal": 11056, "option_type": "P", "stock_price": 319.26, "utc_time": 1776105010000}, {"instrument": "GOOGL", "mid_signal": 7529, "gamma_signal": -842, "vega_signal": 13591, "option_type": "C", "stock_price": 319.26, "utc_time": 1776105015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776105015000}, {"instrument": "GOOGL", "mid_signal": 13698, "gamma_signal": 1842, "vega_signal": 6083, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105020000}, {"instrument": "GOOGL", "mid_signal": -14292, "gamma_signal": 749, "vega_signal": 7019, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105020000}, {"instrument": "GOOGL", "mid_signal": -15502, "gamma_signal": -94, "vega_signal": -44111, "option_type": "C", "stock_price": 319.26, "utc_time": 1776105025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105025000}, {"instrument": "GOOGL", "mid_signal": -57488, "gamma_signal": -98, "vega_signal": -23483, "option_type": "C", "stock_price": 319.26, "utc_time": 1776105030000}, {"instrument": "GOOGL", "mid_signal": -52460, "gamma_signal": 20280, "vega_signal": 695, "option_type": "P", "stock_price": 319.26, "utc_time": 1776105030000}, {"instrument": "GOOGL", "mid_signal": 1849442, "gamma_signal": 235598, "vega_signal": 1161468, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105035000}, {"instrument": "GOOGL", "mid_signal": -17210, "gamma_signal": 339, "vega_signal": 86854, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105035000}, {"instrument": "GOOGL", "mid_signal": 518867, "gamma_signal": 700477, "vega_signal": 28723, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105040000}, {"instrument": "GOOGL", "mid_signal": -52504, "gamma_signal": -4419, "vega_signal": 163077, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105045000}, {"instrument": "GOOGL", "mid_signal": -64546, "gamma_signal": 5490, "vega_signal": 244213, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105045000}, {"instrument": "GOOGL", "mid_signal": -14781, "gamma_signal": -1855, "vega_signal": -3044, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105050000}, {"instrument": "GOOGL", "mid_signal": -78743, "gamma_signal": -2755, "vega_signal": 184043, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105050000}, {"instrument": "GOOGL", "mid_signal": -130563, "gamma_signal": -4165, "vega_signal": -90423, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105055000}, {"instrument": "GOOGL", "mid_signal": 1884, "gamma_signal": -136, "vega_signal": -4080, "option_type": "C", "stock_price": 319.33, "utc_time": 1776105060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776105060000}, {"instrument": "GOOGL", "mid_signal": 76852, "gamma_signal": 43129, "vega_signal": 14517, "option_type": "C", "stock_price": 319.35, "utc_time": 1776105065000}, {"instrument": "GOOGL", "mid_signal": 1101892, "gamma_signal": -425962, "vega_signal": -14594, "option_type": "P", "stock_price": 319.35, "utc_time": 1776105065000}, {"instrument": "GOOGL", "mid_signal": 29570, "gamma_signal": 1706, "vega_signal": 21017, "option_type": "C", "stock_price": 319.35, "utc_time": 1776105070000}, {"instrument": "GOOGL", "mid_signal": 26238, "gamma_signal": -10143, "vega_signal": -348, "option_type": "P", "stock_price": 319.35, "utc_time": 1776105070000}, {"instrument": "GOOGL", "mid_signal": 9149, "gamma_signal": 1103, "vega_signal": 3661, "option_type": "C", "stock_price": 319.35, "utc_time": 1776105075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776105075000}, {"instrument": "GOOGL", "mid_signal": 5988, "gamma_signal": -2694, "vega_signal": 18287, "option_type": "C", "stock_price": 319.36, "utc_time": 1776105080000}, {"instrument": "GOOGL", "mid_signal": 8600, "gamma_signal": -297, "vega_signal": -9978, "option_type": "P", "stock_price": 319.36, "utc_time": 1776105080000}, {"instrument": "GOOGL", "mid_signal": -197938, "gamma_signal": -9343, "vega_signal": -25451, "option_type": "C", "stock_price": 319.36, "utc_time": 1776105085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776105085000}, {"instrument": "GOOGL", "mid_signal": -58007, "gamma_signal": 1994, "vega_signal": -21400, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105090000}, {"instrument": "GOOGL", "mid_signal": 7468, "gamma_signal": -142, "vega_signal": -53267, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105090000}, {"instrument": "GOOGL", "mid_signal": -120694, "gamma_signal": -4141, "vega_signal": -86247, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105095000}, {"instrument": "GOOGL", "mid_signal": -27292, "gamma_signal": 504, "vega_signal": 102043, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105095000}, {"instrument": "GOOGL", "mid_signal": -66553, "gamma_signal": -12463, "vega_signal": -29891, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105100000}, {"instrument": "GOOGL", "mid_signal": -24938, "gamma_signal": 1509, "vega_signal": 36902, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105100000}, {"instrument": "GOOGL", "mid_signal": -174062, "gamma_signal": -6680, "vega_signal": -109645, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105105000}, {"instrument": "GOOGL", "mid_signal": -43421, "gamma_signal": -1012, "vega_signal": -86360, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105110000}, {"instrument": "GOOGL", "mid_signal": 12989, "gamma_signal": -575, "vega_signal": -21481, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105110000}, {"instrument": "GOOGL", "mid_signal": 5209, "gamma_signal": 260, "vega_signal": -31162, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105115000}, {"instrument": "GOOGL", "mid_signal": -80426, "gamma_signal": 7523, "vega_signal": 25236, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105115000}, {"instrument": "GOOGL", "mid_signal": -7680, "gamma_signal": -261, "vega_signal": -10387, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105120000}, {"instrument": "GOOGL", "mid_signal": -19135, "gamma_signal": -500, "vega_signal": 1815, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105125000}, {"instrument": "GOOGL", "mid_signal": 21486, "gamma_signal": -612, "vega_signal": -20189, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105130000}, {"instrument": "GOOGL", "mid_signal": 1387307, "gamma_signal": -2085619, "vega_signal": -105165, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105130000}, {"instrument": "GOOGL", "mid_signal": -12411, "gamma_signal": -694, "vega_signal": -6809, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105140000}, {"instrument": "GOOGL", "mid_signal": -49851, "gamma_signal": 3938, "vega_signal": 12862, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105145000}, {"instrument": "GOOGL", "mid_signal": 61898, "gamma_signal": -4877, "vega_signal": -13137, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105150000}, {"instrument": "GOOGL", "mid_signal": 43061, "gamma_signal": 11754, "vega_signal": 35023, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105155000}, {"instrument": "GOOGL", "mid_signal": 235788, "gamma_signal": 280919, "vega_signal": 11413, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105160000}, {"instrument": "GOOGL", "mid_signal": 11126, "gamma_signal": -394, "vega_signal": -28915, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105160000}, {"instrument": "GOOGL", "mid_signal": -42530, "gamma_signal": -1660, "vega_signal": -83441, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105165000}, {"instrument": "GOOGL", "mid_signal": 257134, "gamma_signal": 337801, "vega_signal": -7162, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105175000}, {"instrument": "GOOGL", "mid_signal": 17448, "gamma_signal": -2349, "vega_signal": -8534, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105175000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": 14, "vega_signal": 79, "option_type": "C", "stock_price": 319.43, "utc_time": 1776105180000}, {"instrument": "GOOGL", "mid_signal": -12335, "gamma_signal": 1778, "vega_signal": 2933, "option_type": "P", "stock_price": 319.43, "utc_time": 1776105180000}, {"instrument": "GOOGL", "mid_signal": -152147, "gamma_signal": -116582, "vega_signal": -33344, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105185000}, {"instrument": "GOOGL", "mid_signal": -2206, "gamma_signal": 199, "vega_signal": 2360, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105185000}, {"instrument": "GOOGL", "mid_signal": -11326, "gamma_signal": -335, "vega_signal": -11252, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105190000}, {"instrument": "GOOGL", "mid_signal": -9268, "gamma_signal": 111925, "vega_signal": -72283, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105200000}, {"instrument": "GOOGL", "mid_signal": -12257, "gamma_signal": 102, "vega_signal": 8499, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105200000}, {"instrument": "GOOGL", "mid_signal": -22649, "gamma_signal": -669, "vega_signal": -22502, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105205000}, {"instrument": "GOOGL", "mid_signal": -27353, "gamma_signal": -444, "vega_signal": -40865, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105215000}, {"instrument": "GOOGL", "mid_signal": 2931, "gamma_signal": -36, "vega_signal": -26174, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105215000}, {"instrument": "GOOGL", "mid_signal": 60326, "gamma_signal": -2912, "vega_signal": 131761, "option_type": "C", "stock_price": 319.39, "utc_time": 1776105220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105220000}, {"instrument": "GOOGL", "mid_signal": -302905, "gamma_signal": -17737, "vega_signal": -75590, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776105225000}, {"instrument": "GOOGL", "mid_signal": 531, "gamma_signal": 130, "vega_signal": -1370, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105230000}, {"instrument": "GOOGL", "mid_signal": 6600, "gamma_signal": -968, "vega_signal": -3284, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105230000}, {"instrument": "GOOGL", "mid_signal": -154708, "gamma_signal": -12113, "vega_signal": 27494, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105235000}, {"instrument": "GOOGL", "mid_signal": -38586, "gamma_signal": 1846, "vega_signal": 39834, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105240000}, {"instrument": "GOOGL", "mid_signal": 1558, "gamma_signal": -357, "vega_signal": -877, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776105245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776105245000}, {"instrument": "GOOGL", "mid_signal": 520130, "gamma_signal": 5785, "vega_signal": 5865, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105250000}, {"instrument": "GOOGL", "mid_signal": 7864, "gamma_signal": -280, "vega_signal": -955, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105250000}, {"instrument": "GOOGL", "mid_signal": 125856, "gamma_signal": 3565, "vega_signal": 132568, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105255000}, {"instrument": "GOOGL", "mid_signal": 10863, "gamma_signal": 2444, "vega_signal": 10719, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105260000}, {"instrument": "GOOGL", "mid_signal": -94708, "gamma_signal": -2479, "vega_signal": -8577, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105265000}, {"instrument": "GOOGL", "mid_signal": 16993, "gamma_signal": -1918, "vega_signal": -3048, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105265000}, {"instrument": "GOOGL", "mid_signal": -97880, "gamma_signal": -8570, "vega_signal": -14675, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105270000}, {"instrument": "GOOGL", "mid_signal": -34082, "gamma_signal": 4569, "vega_signal": 14334, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105270000}, {"instrument": "GOOGL", "mid_signal": 17060, "gamma_signal": 1091, "vega_signal": 34766, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105275000}, {"instrument": "GOOGL", "mid_signal": -3266, "gamma_signal": 0, "vega_signal": 19050, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105275000}, {"instrument": "GOOGL", "mid_signal": 82125, "gamma_signal": 64531, "vega_signal": 2583, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105280000}, {"instrument": "GOOGL", "mid_signal": -1000, "gamma_signal": 208, "vega_signal": 677, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105285000}, {"instrument": "GOOGL", "mid_signal": -12433, "gamma_signal": 706, "vega_signal": 6810, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105285000}, {"instrument": "GOOGL", "mid_signal": 292417, "gamma_signal": 343618, "vega_signal": 13664, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105290000}, {"instrument": "GOOGL", "mid_signal": 45651, "gamma_signal": 2212, "vega_signal": 72222, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105295000}, {"instrument": "GOOGL", "mid_signal": -224560, "gamma_signal": 10512, "vega_signal": 99220, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105295000}, {"instrument": "GOOGL", "mid_signal": -10207, "gamma_signal": -1878, "vega_signal": 12444, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105300000}, {"instrument": "GOOGL", "mid_signal": -29834, "gamma_signal": -3490, "vega_signal": 4409, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105305000}, {"instrument": "GOOGL", "mid_signal": 108873, "gamma_signal": 8747, "vega_signal": 30045, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105310000}, {"instrument": "GOOGL", "mid_signal": -126964, "gamma_signal": -5738, "vega_signal": -188026, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105315000}, {"instrument": "GOOGL", "mid_signal": -15052, "gamma_signal": 411, "vega_signal": 26722, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105315000}, {"instrument": "GOOGL", "mid_signal": 107051, "gamma_signal": 168382, "vega_signal": 961, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105320000}, {"instrument": "GOOGL", "mid_signal": 457549, "gamma_signal": 13819, "vega_signal": 454557, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105325000}, {"instrument": "GOOGL", "mid_signal": 68358, "gamma_signal": -2339, "vega_signal": -134445, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105325000}, {"instrument": "GOOGL", "mid_signal": -2686, "gamma_signal": -143, "vega_signal": 5989, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105330000}, {"instrument": "GOOGL", "mid_signal": 61121, "gamma_signal": 2337, "vega_signal": 48646, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105335000}, {"instrument": "GOOGL", "mid_signal": 1985, "gamma_signal": -3008, "vega_signal": -159, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105335000}, {"instrument": "GOOGL", "mid_signal": 349400, "gamma_signal": 18310, "vega_signal": 153850, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105340000}, {"instrument": "GOOGL", "mid_signal": -9736, "gamma_signal": 176, "vega_signal": 55732, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105340000}, {"instrument": "GOOGL", "mid_signal": 140707, "gamma_signal": 5795, "vega_signal": 61962, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105345000}, {"instrument": "GOOGL", "mid_signal": -27314, "gamma_signal": -1042, "vega_signal": -18350, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105350000}, {"instrument": "GOOGL", "mid_signal": -16020, "gamma_signal": 752, "vega_signal": 7088, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105350000}, {"instrument": "GOOGL", "mid_signal": 159482, "gamma_signal": 222071, "vega_signal": -1533, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105360000}, {"instrument": "GOOGL", "mid_signal": -61723, "gamma_signal": -695, "vega_signal": -48552, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105365000}, {"instrument": "GOOGL", "mid_signal": -751648, "gamma_signal": -91378, "vega_signal": -150414, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105370000}, {"instrument": "GOOGL", "mid_signal": 22970, "gamma_signal": -3129, "vega_signal": -11287, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105370000}, {"instrument": "GOOGL", "mid_signal": 6389, "gamma_signal": 859, "vega_signal": 15914, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105375000}, {"instrument": "GOOGL", "mid_signal": 366511, "gamma_signal": -14288, "vega_signal": -162888, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105375000}, {"instrument": "GOOGL", "mid_signal": 1880, "gamma_signal": 3712, "vega_signal": 199, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105380000}, {"instrument": "GOOGL", "mid_signal": -460846, "gamma_signal": -549330, "vega_signal": -21589, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105385000}, {"instrument": "GOOGL", "mid_signal": -14749, "gamma_signal": 192, "vega_signal": 26679, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105385000}, {"instrument": "GOOGL", "mid_signal": 93638, "gamma_signal": 14570, "vega_signal": -88117, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105390000}, {"instrument": "GOOGL", "mid_signal": -74950, "gamma_signal": -2602, "vega_signal": -21783, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105395000}, {"instrument": "GOOGL", "mid_signal": 10293, "gamma_signal": -4154, "vega_signal": -4721, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105395000}, {"instrument": "GOOGL", "mid_signal": 341270, "gamma_signal": 8904, "vega_signal": 193768, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105400000}, {"instrument": "GOOGL", "mid_signal": 1959, "gamma_signal": -2931, "vega_signal": -156, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105405000}, {"instrument": "GOOGL", "mid_signal": -2300, "gamma_signal": -2836, "vega_signal": 12960, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776105410000}, {"instrument": "GOOGL", "mid_signal": -8179, "gamma_signal": 189, "vega_signal": 16763, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105410000}, {"instrument": "GOOGL", "mid_signal": -7938, "gamma_signal": -1453, "vega_signal": 8668, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105415000}, {"instrument": "GOOGL", "mid_signal": -8930, "gamma_signal": 552, "vega_signal": 50735, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105415000}, {"instrument": "GOOGL", "mid_signal": 761, "gamma_signal": 1517, "vega_signal": 80, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105420000}, {"instrument": "GOOGL", "mid_signal": -30796, "gamma_signal": 3457, "vega_signal": 169171, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105420000}, {"instrument": "GOOGL", "mid_signal": -48863, "gamma_signal": -6634, "vega_signal": 38753, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105425000}, {"instrument": "GOOGL", "mid_signal": -5481, "gamma_signal": 1071, "vega_signal": 1951, "option_type": "P", "stock_price": 319.57, "utc_time": 1776105425000}, {"instrument": "GOOGL", "mid_signal": 80094, "gamma_signal": 61973, "vega_signal": 11547, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105430000}, {"instrument": "GOOGL", "mid_signal": 15676, "gamma_signal": -23451, "vega_signal": -1249, "option_type": "P", "stock_price": 319.57, "utc_time": 1776105430000}, {"instrument": "GOOGL", "mid_signal": 10658, "gamma_signal": 12985, "vega_signal": 533, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776105435000}, {"instrument": "GOOGL", "mid_signal": -28032, "gamma_signal": -2469, "vega_signal": -8423, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776105440000}, {"instrument": "GOOGL", "mid_signal": 11382, "gamma_signal": 335, "vega_signal": 11281, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105445000}, {"instrument": "GOOGL", "mid_signal": -10044, "gamma_signal": 2862, "vega_signal": 10062, "option_type": "P", "stock_price": 319.57, "utc_time": 1776105445000}, {"instrument": "GOOGL", "mid_signal": -119078, "gamma_signal": -5716, "vega_signal": -149857, "option_type": "C", "stock_price": 319.495, "utc_time": 1776105450000}, {"instrument": "GOOGL", "mid_signal": -51231, "gamma_signal": 29736, "vega_signal": 15374, "option_type": "P", "stock_price": 319.495, "utc_time": 1776105450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105455000}, {"instrument": "GOOGL", "mid_signal": 5094, "gamma_signal": 715, "vega_signal": 8327, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105460000}, {"instrument": "GOOGL", "mid_signal": -37228, "gamma_signal": -3354, "vega_signal": -1468, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105465000}, {"instrument": "GOOGL", "mid_signal": -9970, "gamma_signal": 188, "vega_signal": 50744, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105465000}, {"instrument": "GOOGL", "mid_signal": 4103, "gamma_signal": 146, "vega_signal": 9111, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105470000}, {"instrument": "GOOGL", "mid_signal": -1125, "gamma_signal": 194, "vega_signal": 836, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105470000}, {"instrument": "GOOGL", "mid_signal": 22761, "gamma_signal": 670, "vega_signal": 22558, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105475000}, {"instrument": "GOOGL", "mid_signal": 2270, "gamma_signal": -128, "vega_signal": -3083, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105480000}, {"instrument": "GOOGL", "mid_signal": 3568, "gamma_signal": -1467, "vega_signal": 7018, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105480000}, {"instrument": "GOOGL", "mid_signal": 2362957, "gamma_signal": 2895011, "vega_signal": -93847, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105485000}, {"instrument": "GOOGL", "mid_signal": -31798, "gamma_signal": -7, "vega_signal": -417, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105490000}, {"instrument": "GOOGL", "mid_signal": 161, "gamma_signal": -25, "vega_signal": -157, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105490000}, {"instrument": "GOOGL", "mid_signal": 55423, "gamma_signal": 4518, "vega_signal": 39407, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105495000}, {"instrument": "GOOGL", "mid_signal": 262685, "gamma_signal": -25107, "vega_signal": -83749, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105495000}, {"instrument": "GOOGL", "mid_signal": -28507, "gamma_signal": -484, "vega_signal": -1995, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105500000}, {"instrument": "GOOGL", "mid_signal": -410, "gamma_signal": 69, "vega_signal": 357, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105500000}, {"instrument": "GOOGL", "mid_signal": -27539, "gamma_signal": -2238, "vega_signal": -29775, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105505000}, {"instrument": "GOOGL", "mid_signal": -16531, "gamma_signal": -348, "vega_signal": -12057, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105510000}, {"instrument": "GOOGL", "mid_signal": 15753, "gamma_signal": -26794, "vega_signal": -1298, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105510000}, {"instrument": "GOOGL", "mid_signal": 23321, "gamma_signal": 507, "vega_signal": 32645, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105515000}, {"instrument": "GOOGL", "mid_signal": 27929, "gamma_signal": 1487, "vega_signal": 21438, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105520000}, {"instrument": "GOOGL", "mid_signal": 7876, "gamma_signal": -13397, "vega_signal": -649, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105520000}, {"instrument": "GOOGL", "mid_signal": -240540, "gamma_signal": -3092, "vega_signal": -113583, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105530000}, {"instrument": "GOOGL", "mid_signal": -115732, "gamma_signal": -1563, "vega_signal": -197960, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105540000}, {"instrument": "GOOGL", "mid_signal": -2133, "gamma_signal": -7590, "vega_signal": 6177, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105545000}, {"instrument": "GOOGL", "mid_signal": -8575, "gamma_signal": 1482, "vega_signal": 6675, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105545000}, {"instrument": "GOOGL", "mid_signal": -12843, "gamma_signal": -5796, "vega_signal": 4193, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105550000}, {"instrument": "GOOGL", "mid_signal": -12725, "gamma_signal": -1157, "vega_signal": -12306, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105560000}, {"instrument": "GOOGL", "mid_signal": -10505, "gamma_signal": 310, "vega_signal": 25525, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105560000}, {"instrument": "GOOGL", "mid_signal": -22346, "gamma_signal": -1294, "vega_signal": 5017, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105565000}, {"instrument": "GOOGL", "mid_signal": -4256, "gamma_signal": 95, "vega_signal": 13107, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105565000}, {"instrument": "GOOGL", "mid_signal": 52060, "gamma_signal": 1848, "vega_signal": 50801, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105570000}, {"instrument": "GOOGL", "mid_signal": -8590, "gamma_signal": 225, "vega_signal": 14327, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105570000}, {"instrument": "GOOGL", "mid_signal": -18821, "gamma_signal": -66827, "vega_signal": 25886, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105575000}, {"instrument": "GOOGL", "mid_signal": -11036, "gamma_signal": 1058, "vega_signal": 12689, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105580000}, {"instrument": "GOOGL", "mid_signal": -10284, "gamma_signal": 1133, "vega_signal": 3857, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105580000}, {"instrument": "GOOGL", "mid_signal": 39467, "gamma_signal": 2446, "vega_signal": 31127, "option_type": "C", "stock_price": 319.43, "utc_time": 1776105585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105585000}, {"instrument": "GOOGL", "mid_signal": 181454, "gamma_signal": 4217, "vega_signal": 209015, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105590000}, {"instrument": "GOOGL", "mid_signal": -4320, "gamma_signal": 117, "vega_signal": 11321, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105590000}, {"instrument": "GOOGL", "mid_signal": 7162, "gamma_signal": 387, "vega_signal": -5310, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105595000}, {"instrument": "GOOGL", "mid_signal": -5366, "gamma_signal": 114, "vega_signal": 15298, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105595000}, {"instrument": "GOOGL", "mid_signal": 142824, "gamma_signal": 4115, "vega_signal": 59066, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105600000}, {"instrument": "GOOGL", "mid_signal": -503908, "gamma_signal": 173071, "vega_signal": 890904, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105600000}, {"instrument": "GOOGL", "mid_signal": 71367, "gamma_signal": 995, "vega_signal": 118128, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105605000}, {"instrument": "GOOGL", "mid_signal": -14762, "gamma_signal": 193, "vega_signal": 26672, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105605000}, {"instrument": "GOOGL", "mid_signal": -819812, "gamma_signal": -3849, "vega_signal": -1036420, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105610000}, {"instrument": "GOOGL", "mid_signal": 1186946, "gamma_signal": -27602, "vega_signal": -2424076, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105610000}, {"instrument": "GOOGL", "mid_signal": -866338, "gamma_signal": -1060239, "vega_signal": -47224, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105620000}, {"instrument": "GOOGL", "mid_signal": 69061, "gamma_signal": -22526, "vega_signal": 31562, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105630000}, {"instrument": "GOOGL", "mid_signal": -49172, "gamma_signal": -6834, "vega_signal": -16656, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105635000}, {"instrument": "GOOGL", "mid_signal": -33516, "gamma_signal": 434, "vega_signal": 87885, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105635000}, {"instrument": "GOOGL", "mid_signal": -67972, "gamma_signal": -2015, "vega_signal": -67535, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105640000}, {"instrument": "GOOGL", "mid_signal": 28612, "gamma_signal": 33926, "vega_signal": 1305, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105645000}, {"instrument": "GOOGL", "mid_signal": -7748, "gamma_signal": 967, "vega_signal": 3363, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105645000}, {"instrument": "GOOGL", "mid_signal": -57349, "gamma_signal": -5046, "vega_signal": -37668, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105650000}, {"instrument": "GOOGL", "mid_signal": 5745, "gamma_signal": -783, "vega_signal": -2821, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105650000}, {"instrument": "GOOGL", "mid_signal": -31048, "gamma_signal": -2508, "vega_signal": -8578, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105655000}, {"instrument": "GOOGL", "mid_signal": -122469, "gamma_signal": 17649, "vega_signal": 29240, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105655000}, {"instrument": "GOOGL", "mid_signal": -9268, "gamma_signal": -1509, "vega_signal": -4905, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105660000}, {"instrument": "GOOGL", "mid_signal": -13406, "gamma_signal": -318, "vega_signal": -13048, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105670000}, {"instrument": "GOOGL", "mid_signal": -3469, "gamma_signal": 113, "vega_signal": -9436, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105675000}, {"instrument": "GOOGL", "mid_signal": 7749, "gamma_signal": -967, "vega_signal": -3364, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105675000}, {"instrument": "GOOGL", "mid_signal": 22305, "gamma_signal": 3650, "vega_signal": -2430, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105680000}, {"instrument": "GOOGL", "mid_signal": 7884, "gamma_signal": -11222, "vega_signal": 26248, "option_type": "P", "stock_price": 319.55, "utc_time": 1776105680000}, {"instrument": "GOOGL", "mid_signal": -29260, "gamma_signal": -955, "vega_signal": -31805, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105685000}, {"instrument": "GOOGL", "mid_signal": 8116, "gamma_signal": -310, "vega_signal": -8572, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105685000}, {"instrument": "GOOGL", "mid_signal": 1195, "gamma_signal": 1481, "vega_signal": 129, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105690000}, {"instrument": "GOOGL", "mid_signal": -13604, "gamma_signal": 369, "vega_signal": 11861, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105690000}, {"instrument": "GOOGL", "mid_signal": 2264, "gamma_signal": 1658, "vega_signal": -12185, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105695000}, {"instrument": "GOOGL", "mid_signal": 63761, "gamma_signal": -25335, "vega_signal": -81308, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105695000}, {"instrument": "GOOGL", "mid_signal": 14124, "gamma_signal": 478, "vega_signal": 21915, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105700000}, {"instrument": "GOOGL", "mid_signal": 68108, "gamma_signal": -14467, "vega_signal": -27754, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105700000}, {"instrument": "GOOGL", "mid_signal": 265437, "gamma_signal": 17627, "vega_signal": -4240, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105705000}, {"instrument": "GOOGL", "mid_signal": -122974, "gamma_signal": -3269, "vega_signal": -104393, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105710000}, {"instrument": "GOOGL", "mid_signal": -31233, "gamma_signal": -2499, "vega_signal": -8582, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105715000}, {"instrument": "GOOGL", "mid_signal": -65520, "gamma_signal": 1151, "vega_signal": 95849, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105715000}, {"instrument": "GOOGL", "mid_signal": -139183, "gamma_signal": -8031, "vega_signal": -54692, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105720000}, {"instrument": "GOOGL", "mid_signal": -8180, "gamma_signal": 189, "vega_signal": 16763, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105720000}, {"instrument": "GOOGL", "mid_signal": 21856, "gamma_signal": 37337, "vega_signal": -20711, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105725000}, {"instrument": "GOOGL", "mid_signal": -1542, "gamma_signal": 261, "vega_signal": 1079, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105725000}, {"instrument": "GOOGL", "mid_signal": 111186, "gamma_signal": 6338, "vega_signal": 105089, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105730000}, {"instrument": "GOOGL", "mid_signal": 1713, "gamma_signal": -296, "vega_signal": -1333, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105735000}, {"instrument": "GOOGL", "mid_signal": -5930, "gamma_signal": 231, "vega_signal": 8091, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105740000}, {"instrument": "GOOGL", "mid_signal": 4770, "gamma_signal": 522, "vega_signal": 3737, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105745000}, {"instrument": "GOOGL", "mid_signal": -5710, "gamma_signal": 778, "vega_signal": 2811, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105745000}, {"instrument": "GOOGL", "mid_signal": -54019, "gamma_signal": -643, "vega_signal": -101878, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105750000}, {"instrument": "GOOGL", "mid_signal": -1456, "gamma_signal": 68, "vega_signal": 3611, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105750000}, {"instrument": "GOOGL", "mid_signal": 4286, "gamma_signal": 913, "vega_signal": -6965, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105755000}, {"instrument": "GOOGL", "mid_signal": -1934, "gamma_signal": -396, "vega_signal": -1290, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105760000}, {"instrument": "GOOGL", "mid_signal": -55346, "gamma_signal": 682, "vega_signal": -40932, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105765000}, {"instrument": "GOOGL", "mid_signal": 153771, "gamma_signal": -12910, "vega_signal": -22713, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105765000}, {"instrument": "GOOGL", "mid_signal": -8123, "gamma_signal": -158, "vega_signal": -25617, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105770000}, {"instrument": "GOOGL", "mid_signal": 4645, "gamma_signal": -788, "vega_signal": -3246, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105770000}, {"instrument": "GOOGL", "mid_signal": 1583105, "gamma_signal": 125984, "vega_signal": 462563, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105775000}, {"instrument": "GOOGL", "mid_signal": -4799, "gamma_signal": 105, "vega_signal": 14218, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105775000}, {"instrument": "GOOGL", "mid_signal": 30122, "gamma_signal": 2572, "vega_signal": 18670, "option_type": "C", "stock_price": 319.51, "utc_time": 1776105780000}, {"instrument": "GOOGL", "mid_signal": 13623, "gamma_signal": -368, "vega_signal": -11862, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105780000}, {"instrument": "GOOGL", "mid_signal": 23706, "gamma_signal": 1561, "vega_signal": 15376, "option_type": "C", "stock_price": 319.51, "utc_time": 1776105785000}, {"instrument": "GOOGL", "mid_signal": -10106, "gamma_signal": 325, "vega_signal": 10764, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105785000}, {"instrument": "GOOGL", "mid_signal": -185444, "gamma_signal": -220787, "vega_signal": -8476, "option_type": "C", "stock_price": 319.55, "utc_time": 1776105790000}, {"instrument": "GOOGL", "mid_signal": -4799, "gamma_signal": 105, "vega_signal": 14219, "option_type": "P", "stock_price": 319.55, "utc_time": 1776105790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776105795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776105795000}, {"instrument": "GOOGL", "mid_signal": -33264, "gamma_signal": -2408, "vega_signal": -25324, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105800000}, {"instrument": "GOOGL", "mid_signal": -28474, "gamma_signal": -856, "vega_signal": -17950, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105805000}, {"instrument": "GOOGL", "mid_signal": -749, "gamma_signal": 174, "vega_signal": 424, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105805000}, {"instrument": "GOOGL", "mid_signal": 26660, "gamma_signal": 1390, "vega_signal": 28391, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105810000}, {"instrument": "GOOGL", "mid_signal": -63349, "gamma_signal": -1175, "vega_signal": -20820, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105815000}, {"instrument": "GOOGL", "mid_signal": 129888, "gamma_signal": -3863, "vega_signal": -125583, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105815000}, {"instrument": "GOOGL", "mid_signal": 15526, "gamma_signal": 263, "vega_signal": 17318, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105820000}, {"instrument": "GOOGL", "mid_signal": -1540, "gamma_signal": 75, "vega_signal": -5550, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105825000}, {"instrument": "GOOGL", "mid_signal": 66086, "gamma_signal": 5914, "vega_signal": 10164, "option_type": "C", "stock_price": 319.58, "utc_time": 1776105830000}, {"instrument": "GOOGL", "mid_signal": 20395, "gamma_signal": -3339, "vega_signal": -19303, "option_type": "P", "stock_price": 319.58, "utc_time": 1776105830000}, {"instrument": "GOOGL", "mid_signal": -17653, "gamma_signal": 353, "vega_signal": -24291, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105835000}, {"instrument": "GOOGL", "mid_signal": -4554, "gamma_signal": 153, "vega_signal": 21295, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105835000}, {"instrument": "GOOGL", "mid_signal": 36907, "gamma_signal": 4767, "vega_signal": 9860, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105845000}, {"instrument": "GOOGL", "mid_signal": 197037, "gamma_signal": -18955, "vega_signal": -62794, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105845000}, {"instrument": "GOOGL", "mid_signal": 6002, "gamma_signal": 10801, "vega_signal": 7869, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105850000}, {"instrument": "GOOGL", "mid_signal": -43850, "gamma_signal": 24782, "vega_signal": 875, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105850000}, {"instrument": "GOOGL", "mid_signal": -26999, "gamma_signal": -9430, "vega_signal": -30255, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105855000}, {"instrument": "GOOGL", "mid_signal": -65679, "gamma_signal": 6318, "vega_signal": 20931, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105855000}, {"instrument": "GOOGL", "mid_signal": 12636, "gamma_signal": 220, "vega_signal": 20076, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105860000}, {"instrument": "GOOGL", "mid_signal": -22634, "gamma_signal": 1852, "vega_signal": 19936, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105860000}, {"instrument": "GOOGL", "mid_signal": 21781, "gamma_signal": 220, "vega_signal": 15511, "option_type": "C", "stock_price": 319.63, "utc_time": 1776105865000}, {"instrument": "GOOGL", "mid_signal": 50870, "gamma_signal": -1158, "vega_signal": -137473, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105865000}, {"instrument": "GOOGL", "mid_signal": 144071, "gamma_signal": 2199, "vega_signal": 87808, "option_type": "C", "stock_price": 319.64, "utc_time": 1776105870000}, {"instrument": "GOOGL", "mid_signal": 8164, "gamma_signal": -189, "vega_signal": -16754, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105870000}, {"instrument": "GOOGL", "mid_signal": -84394, "gamma_signal": 1645, "vega_signal": 68283, "option_type": "C", "stock_price": 319.64, "utc_time": 1776105875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776105880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776105885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776105885000}, {"instrument": "GOOGL", "mid_signal": 167771, "gamma_signal": 1921, "vega_signal": 781179, "option_type": "C", "stock_price": 319.65, "utc_time": 1776105890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776105890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776105895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105895000}, {"instrument": "GOOGL", "mid_signal": 78790, "gamma_signal": 49359, "vega_signal": 33565, "option_type": "C", "stock_price": 319.68, "utc_time": 1776105900000}, {"instrument": "GOOGL", "mid_signal": 81593, "gamma_signal": -6614, "vega_signal": -21464, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105900000}, {"instrument": "GOOGL", "mid_signal": 49442, "gamma_signal": 1843, "vega_signal": 26633, "option_type": "C", "stock_price": 319.68, "utc_time": 1776105905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105905000}, {"instrument": "GOOGL", "mid_signal": 16411, "gamma_signal": 1467, "vega_signal": 32857, "option_type": "C", "stock_price": 319.68, "utc_time": 1776105910000}, {"instrument": "GOOGL", "mid_signal": 166260, "gamma_signal": -19331, "vega_signal": -30527, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105910000}, {"instrument": "GOOGL", "mid_signal": 542103, "gamma_signal": 10933, "vega_signal": 346637, "option_type": "C", "stock_price": 319.68, "utc_time": 1776105915000}, {"instrument": "GOOGL", "mid_signal": 141654, "gamma_signal": -13164, "vega_signal": -54756, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105915000}, {"instrument": "GOOGL", "mid_signal": 2102946, "gamma_signal": 148004, "vega_signal": 453906, "option_type": "C", "stock_price": 319.68, "utc_time": 1776105920000}, {"instrument": "GOOGL", "mid_signal": -8051, "gamma_signal": -11579, "vega_signal": 23979, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105920000}, {"instrument": "GOOGL", "mid_signal": 31579, "gamma_signal": 35826, "vega_signal": 4643, "option_type": "C", "stock_price": 319.76, "utc_time": 1776105925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105925000}, {"instrument": "GOOGL", "mid_signal": -188597, "gamma_signal": -17507, "vega_signal": -30606, "option_type": "C", "stock_price": 319.76, "utc_time": 1776105930000}, {"instrument": "GOOGL", "mid_signal": -19268, "gamma_signal": 12411, "vega_signal": 470, "option_type": "P", "stock_price": 319.76, "utc_time": 1776105930000}, {"instrument": "GOOGL", "mid_signal": 203266, "gamma_signal": 31855, "vega_signal": 53247, "option_type": "C", "stock_price": 319.78, "utc_time": 1776105935000}, {"instrument": "GOOGL", "mid_signal": 8373, "gamma_signal": -1453, "vega_signal": -6543, "option_type": "P", "stock_price": 319.76, "utc_time": 1776105935000}, {"instrument": "GOOGL", "mid_signal": -102719, "gamma_signal": -1619, "vega_signal": -2250, "option_type": "C", "stock_price": 319.78, "utc_time": 1776105940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1776105940000}, {"instrument": "GOOGL", "mid_signal": -683214, "gamma_signal": -17991, "vega_signal": -609995, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105945000}, {"instrument": "GOOGL", "mid_signal": -1101, "gamma_signal": 54, "vega_signal": 2310, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105945000}, {"instrument": "GOOGL", "mid_signal": -102487, "gamma_signal": -7354, "vega_signal": -63472, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105950000}, {"instrument": "GOOGL", "mid_signal": -302, "gamma_signal": 398, "vega_signal": 31, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105950000}, {"instrument": "GOOGL", "mid_signal": -23532, "gamma_signal": -3705, "vega_signal": -9234, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105955000}, {"instrument": "GOOGL", "mid_signal": -8110, "gamma_signal": 15031, "vega_signal": 694, "option_type": "P", "stock_price": 319.78, "utc_time": 1776105955000}, {"instrument": "GOOGL", "mid_signal": 36103, "gamma_signal": -38892, "vega_signal": 67266, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105960000}, {"instrument": "GOOGL", "mid_signal": -356949, "gamma_signal": -6585, "vega_signal": -429962, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105965000}, {"instrument": "GOOGL", "mid_signal": 83688, "gamma_signal": -49922, "vega_signal": -9529, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105970000}, {"instrument": "GOOGL", "mid_signal": 177565, "gamma_signal": -16538, "vega_signal": -54616, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105970000}, {"instrument": "GOOGL", "mid_signal": 26112, "gamma_signal": 4173, "vega_signal": 8368, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105975000}, {"instrument": "GOOGL", "mid_signal": 33737, "gamma_signal": 22243, "vega_signal": 22887, "option_type": "C", "stock_price": 319.87, "utc_time": 1776105980000}, {"instrument": "GOOGL", "mid_signal": 59935, "gamma_signal": -1563, "vega_signal": -100251, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1776105985000}, {"instrument": "GOOGL", "mid_signal": -13393, "gamma_signal": 11729, "vega_signal": -2708, "option_type": "P", "stock_price": 319.87, "utc_time": 1776105985000}, {"instrument": "GOOGL", "mid_signal": -61351, "gamma_signal": -117590, "vega_signal": 186085, "option_type": "C", "stock_price": 319.89, "utc_time": 1776105990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1776105990000}, {"instrument": "GOOGL", "mid_signal": 877311, "gamma_signal": 72311, "vega_signal": 446582, "option_type": "C", "stock_price": 319.88, "utc_time": 1776105995000}, {"instrument": "GOOGL", "mid_signal": 63961, "gamma_signal": -44, "vega_signal": -2, "option_type": "P", "stock_price": 319.89, "utc_time": 1776105995000}, {"instrument": "GOOGL", "mid_signal": 416044, "gamma_signal": 75020, "vega_signal": 100869, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106000000}, {"instrument": "GOOGL", "mid_signal": -17926, "gamma_signal": 12496, "vega_signal": 478, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106000000}, {"instrument": "GOOGL", "mid_signal": 31636, "gamma_signal": 5104, "vega_signal": 13839, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106005000}, {"instrument": "GOOGL", "mid_signal": 23683, "gamma_signal": 48, "vega_signal": 48950, "option_type": "C", "stock_price": 319.895, "utc_time": 1776106010000}, {"instrument": "GOOGL", "mid_signal": -66839, "gamma_signal": 2001, "vega_signal": 52342, "option_type": "P", "stock_price": 319.895, "utc_time": 1776106010000}, {"instrument": "GOOGL", "mid_signal": -58546, "gamma_signal": 87, "vega_signal": -318156, "option_type": "C", "stock_price": 319.895, "utc_time": 1776106015000}, {"instrument": "GOOGL", "mid_signal": -160327, "gamma_signal": 112225, "vega_signal": 3757, "option_type": "P", "stock_price": 319.895, "utc_time": 1776106015000}, {"instrument": "GOOGL", "mid_signal": 37211, "gamma_signal": 2823, "vega_signal": 1948, "option_type": "C", "stock_price": 319.895, "utc_time": 1776106020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.895, "utc_time": 1776106020000}, {"instrument": "GOOGL", "mid_signal": 4161, "gamma_signal": 421, "vega_signal": -1412, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106025000}, {"instrument": "GOOGL", "mid_signal": 15072, "gamma_signal": -151, "vega_signal": -35480, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106030000}, {"instrument": "GOOGL", "mid_signal": 14955, "gamma_signal": -2576, "vega_signal": -11710, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106030000}, {"instrument": "GOOGL", "mid_signal": -53908, "gamma_signal": 5284, "vega_signal": -125435, "option_type": "C", "stock_price": 319.92, "utc_time": 1776106035000}, {"instrument": "GOOGL", "mid_signal": 45979, "gamma_signal": -3096, "vega_signal": -41029, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106035000}, {"instrument": "GOOGL", "mid_signal": -342035, "gamma_signal": -190141, "vega_signal": -55205, "option_type": "C", "stock_price": 319.92, "utc_time": 1776106040000}, {"instrument": "GOOGL", "mid_signal": 4447, "gamma_signal": -753, "vega_signal": -3139, "option_type": "P", "stock_price": 319.92, "utc_time": 1776106040000}, {"instrument": "GOOGL", "mid_signal": -325963, "gamma_signal": -12102, "vega_signal": -11840, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1776106045000}, {"instrument": "GOOGL", "mid_signal": -27815, "gamma_signal": 4237, "vega_signal": -42434, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106050000}, {"instrument": "GOOGL", "mid_signal": -10223, "gamma_signal": 1107, "vega_signal": 73216, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106055000}, {"instrument": "GOOGL", "mid_signal": -682217, "gamma_signal": -20276, "vega_signal": -684819, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106060000}, {"instrument": "GOOGL", "mid_signal": -153415, "gamma_signal": -1985, "vega_signal": -120647, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106065000}, {"instrument": "GOOGL", "mid_signal": 20740, "gamma_signal": -12389, "vega_signal": 13752, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106070000}, {"instrument": "GOOGL", "mid_signal": 17512, "gamma_signal": -638, "vega_signal": -45279, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106075000}, {"instrument": "GOOGL", "mid_signal": -180556, "gamma_signal": -64330, "vega_signal": -65459, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106080000}, {"instrument": "GOOGL", "mid_signal": 123977, "gamma_signal": -1202, "vega_signal": -132918, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106080000}, {"instrument": "GOOGL", "mid_signal": -83842, "gamma_signal": -3816, "vega_signal": -104974, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106085000}, {"instrument": "GOOGL", "mid_signal": -516002, "gamma_signal": -383270, "vega_signal": -114054, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106090000}, {"instrument": "GOOGL", "mid_signal": 79477, "gamma_signal": -73448, "vega_signal": 15987, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106090000}, {"instrument": "GOOGL", "mid_signal": 8312, "gamma_signal": 12432, "vega_signal": -8281, "option_type": "C", "stock_price": 319.905, "utc_time": 1776106095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.905, "utc_time": 1776106095000}, {"instrument": "GOOGL", "mid_signal": -4979, "gamma_signal": -791, "vega_signal": -2576, "option_type": "C", "stock_price": 319.905, "utc_time": 1776106100000}, {"instrument": "GOOGL", "mid_signal": 50965, "gamma_signal": -10188, "vega_signal": -18612, "option_type": "P", "stock_price": 319.905, "utc_time": 1776106100000}, {"instrument": "GOOGL", "mid_signal": 21092, "gamma_signal": 3539, "vega_signal": 23034, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.905, "utc_time": 1776106105000}, {"instrument": "GOOGL", "mid_signal": -77662, "gamma_signal": -109497, "vega_signal": 97754, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106110000}, {"instrument": "GOOGL", "mid_signal": -421236, "gamma_signal": -410666, "vega_signal": 60535, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106115000}, {"instrument": "GOOGL", "mid_signal": 85054, "gamma_signal": 35768, "vega_signal": 42249, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106120000}, {"instrument": "GOOGL", "mid_signal": 112890, "gamma_signal": -3672, "vega_signal": -165200, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106120000}, {"instrument": "GOOGL", "mid_signal": -105615, "gamma_signal": -2128, "vega_signal": -11484, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106125000}, {"instrument": "GOOGL", "mid_signal": 1647082, "gamma_signal": -27718, "vega_signal": 3546726, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106130000}, {"instrument": "GOOGL", "mid_signal": 17238, "gamma_signal": -12575, "vega_signal": -475, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106130000}, {"instrument": "GOOGL", "mid_signal": 1210, "gamma_signal": 647, "vega_signal": -7903, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106135000}, {"instrument": "GOOGL", "mid_signal": -3296, "gamma_signal": 711, "vega_signal": 1376, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106135000}, {"instrument": "GOOGL", "mid_signal": 9914, "gamma_signal": 1580, "vega_signal": 5137, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106140000}, {"instrument": "GOOGL", "mid_signal": 95313, "gamma_signal": -22700, "vega_signal": -36356, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106140000}, {"instrument": "GOOGL", "mid_signal": -107125, "gamma_signal": 15337, "vega_signal": -347659, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106145000}, {"instrument": "GOOGL", "mid_signal": 6754, "gamma_signal": -225, "vega_signal": -8703, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106145000}, {"instrument": "GOOGL", "mid_signal": -98662, "gamma_signal": -69698, "vega_signal": -8070, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106150000}, {"instrument": "GOOGL", "mid_signal": -1671999, "gamma_signal": 1219710, "vega_signal": 46034, "option_type": "P", "stock_price": 319.92, "utc_time": 1776106150000}, {"instrument": "GOOGL", "mid_signal": 45664, "gamma_signal": 39675, "vega_signal": 1424, "option_type": "C", "stock_price": 319.93, "utc_time": 1776106155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1776106155000}, {"instrument": "GOOGL", "mid_signal": 262941, "gamma_signal": -15820, "vega_signal": -835, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106160000}, {"instrument": "GOOGL", "mid_signal": -5338, "gamma_signal": 114, "vega_signal": 15275, "option_type": "P", "stock_price": 319.93, "utc_time": 1776106160000}, {"instrument": "GOOGL", "mid_signal": -149921, "gamma_signal": -16628, "vega_signal": -23831, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106165000}, {"instrument": "GOOGL", "mid_signal": -263775, "gamma_signal": -3196, "vega_signal": -108267, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106175000}, {"instrument": "GOOGL", "mid_signal": -160182, "gamma_signal": 19379, "vega_signal": 30590, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106175000}, {"instrument": "GOOGL", "mid_signal": 15219, "gamma_signal": 13223, "vega_signal": 475, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106180000}, {"instrument": "GOOGL", "mid_signal": -121755, "gamma_signal": -105787, "vega_signal": -3797, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106185000}, {"instrument": "GOOGL", "mid_signal": -135777, "gamma_signal": -117751, "vega_signal": -2638, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106190000}, {"instrument": "GOOGL", "mid_signal": 19245, "gamma_signal": -590, "vega_signal": -40675, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106190000}, {"instrument": "GOOGL", "mid_signal": -2235, "gamma_signal": 15248, "vega_signal": -10547, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106195000}, {"instrument": "GOOGL", "mid_signal": -54221, "gamma_signal": 7540, "vega_signal": 27223, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106195000}, {"instrument": "GOOGL", "mid_signal": -435131, "gamma_signal": -355604, "vega_signal": -8066, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106200000}, {"instrument": "GOOGL", "mid_signal": -607, "gamma_signal": 55, "vega_signal": 824, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106200000}, {"instrument": "GOOGL", "mid_signal": -1426, "gamma_signal": -265, "vega_signal": -1338, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106205000}, {"instrument": "GOOGL", "mid_signal": -157256, "gamma_signal": -8230, "vega_signal": -59324, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106210000}, {"instrument": "GOOGL", "mid_signal": -22613, "gamma_signal": -3576, "vega_signal": -5701, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106215000}, {"instrument": "GOOGL", "mid_signal": -34100, "gamma_signal": 26798, "vega_signal": 944, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106215000}, {"instrument": "GOOGL", "mid_signal": 29671, "gamma_signal": 26115, "vega_signal": 940, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106220000}, {"instrument": "GOOGL", "mid_signal": -12585, "gamma_signal": 475, "vega_signal": 24555, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106220000}, {"instrument": "GOOGL", "mid_signal": -16082, "gamma_signal": -1259, "vega_signal": -4299, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106230000}, {"instrument": "GOOGL", "mid_signal": 8811, "gamma_signal": -279, "vega_signal": -11176, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106230000}, {"instrument": "GOOGL", "mid_signal": 28030, "gamma_signal": 25246, "vega_signal": 20653, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106235000}, {"instrument": "GOOGL", "mid_signal": -19879, "gamma_signal": -297, "vega_signal": -12728, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106240000}, {"instrument": "GOOGL", "mid_signal": -17591, "gamma_signal": 13400, "vega_signal": 466, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106245000}, {"instrument": "GOOGL", "mid_signal": 42089, "gamma_signal": 1815, "vega_signal": 37131, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106250000}, {"instrument": "GOOGL", "mid_signal": 5336, "gamma_signal": 281, "vega_signal": 5688, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106255000}, {"instrument": "GOOGL", "mid_signal": 199670, "gamma_signal": -150997, "vega_signal": 17194, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106255000}, {"instrument": "GOOGL", "mid_signal": -92517, "gamma_signal": -23023, "vega_signal": -42182, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106260000}, {"instrument": "GOOGL", "mid_signal": 15961, "gamma_signal": -1326, "vega_signal": -4299, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106260000}, {"instrument": "GOOGL", "mid_signal": -23652, "gamma_signal": 2521, "vega_signal": 4911, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106265000}, {"instrument": "GOOGL", "mid_signal": -19572, "gamma_signal": 748, "vega_signal": 6821, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106265000}, {"instrument": "GOOGL", "mid_signal": 11460, "gamma_signal": 338, "vega_signal": 11323, "option_type": "C", "stock_price": 319.84, "utc_time": 1776106270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1776106275000}, {"instrument": "GOOGL", "mid_signal": 30861, "gamma_signal": -831, "vega_signal": -21365, "option_type": "P", "stock_price": 319.85, "utc_time": 1776106275000}, {"instrument": "GOOGL", "mid_signal": -263932, "gamma_signal": -19828, "vega_signal": 31748, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1776106280000}, {"instrument": "GOOGL", "mid_signal": 22333, "gamma_signal": 3584, "vega_signal": 5672, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106285000}, {"instrument": "GOOGL", "mid_signal": 323, "gamma_signal": -842, "vega_signal": -31, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106285000}, {"instrument": "GOOGL", "mid_signal": 2795353, "gamma_signal": 2314564, "vega_signal": 139234, "option_type": "C", "stock_price": 319.93, "utc_time": 1776106290000}, {"instrument": "GOOGL", "mid_signal": -183788, "gamma_signal": 128999, "vega_signal": 9751, "option_type": "P", "stock_price": 319.93, "utc_time": 1776106290000}, {"instrument": "GOOGL", "mid_signal": 3007, "gamma_signal": 294, "vega_signal": 9691, "option_type": "C", "stock_price": 319.93, "utc_time": 1776106295000}, {"instrument": "GOOGL", "mid_signal": -22208, "gamma_signal": 2820, "vega_signal": 9850, "option_type": "P", "stock_price": 319.93, "utc_time": 1776106295000}, {"instrument": "GOOGL", "mid_signal": -1486, "gamma_signal": 11786, "vega_signal": -3834, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106300000}, {"instrument": "GOOGL", "mid_signal": 9849, "gamma_signal": -1117, "vega_signal": -3790, "option_type": "P", "stock_price": 319.93, "utc_time": 1776106300000}, {"instrument": "GOOGL", "mid_signal": 70467, "gamma_signal": 28178, "vega_signal": 5142, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106305000}, {"instrument": "GOOGL", "mid_signal": 146696, "gamma_signal": 8836, "vega_signal": 66715, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106310000}, {"instrument": "GOOGL", "mid_signal": 34850, "gamma_signal": 650, "vega_signal": 58778, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106315000}, {"instrument": "GOOGL", "mid_signal": 7402, "gamma_signal": -940, "vega_signal": -3283, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106315000}, {"instrument": "GOOGL", "mid_signal": -14915, "gamma_signal": 9478, "vega_signal": 4257, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106320000}, {"instrument": "GOOGL", "mid_signal": 9818, "gamma_signal": 1146, "vega_signal": 3785, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106325000}, {"instrument": "GOOGL", "mid_signal": -16539, "gamma_signal": -3401, "vega_signal": -21507, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106330000}, {"instrument": "GOOGL", "mid_signal": 23786, "gamma_signal": 2187, "vega_signal": 22711, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106335000}, {"instrument": "GOOGL", "mid_signal": -4770, "gamma_signal": 104, "vega_signal": 14188, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106335000}, {"instrument": "GOOGL", "mid_signal": -90539, "gamma_signal": -31153, "vega_signal": -9578, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106340000}, {"instrument": "GOOGL", "mid_signal": -8911, "gamma_signal": 600, "vega_signal": 5978, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106340000}, {"instrument": "GOOGL", "mid_signal": 141865, "gamma_signal": 4243, "vega_signal": 47086, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106345000}, {"instrument": "GOOGL", "mid_signal": -553367, "gamma_signal": 40791, "vega_signal": 91557, "option_type": "C", "stock_price": 320.01, "utc_time": 1776106350000}, {"instrument": "GOOGL", "mid_signal": 38988, "gamma_signal": -13893, "vega_signal": -45300, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106350000}, {"instrument": "GOOGL", "mid_signal": 148344, "gamma_signal": 16227, "vega_signal": 78238, "option_type": "C", "stock_price": 320.01, "utc_time": 1776106355000}, {"instrument": "GOOGL", "mid_signal": 16803, "gamma_signal": -344, "vega_signal": -57394, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106355000}, {"instrument": "GOOGL", "mid_signal": -9871, "gamma_signal": -12259, "vega_signal": 2109, "option_type": "C", "stock_price": 320.01, "utc_time": 1776106360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106360000}, {"instrument": "GOOGL", "mid_signal": -110925, "gamma_signal": -17759, "vega_signal": -19959, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106365000}, {"instrument": "GOOGL", "mid_signal": -16692, "gamma_signal": -352, "vega_signal": -12085, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106370000}, {"instrument": "GOOGL", "mid_signal": -49933, "gamma_signal": 39692, "vega_signal": 1389, "option_type": "P", "stock_price": 320.03, "utc_time": 1776106370000}, {"instrument": "GOOGL", "mid_signal": -12144, "gamma_signal": -423, "vega_signal": -1606, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106375000}, {"instrument": "GOOGL", "mid_signal": 11648, "gamma_signal": -1768, "vega_signal": 755, "option_type": "P", "stock_price": 320.03, "utc_time": 1776106375000}, {"instrument": "GOOGL", "mid_signal": 60428, "gamma_signal": -59988, "vega_signal": 39886, "option_type": "C", "stock_price": 320.04, "utc_time": 1776106380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1776106380000}, {"instrument": "GOOGL", "mid_signal": -48848, "gamma_signal": -38942, "vega_signal": -1385, "option_type": "C", "stock_price": 320.04, "utc_time": 1776106385000}, {"instrument": "GOOGL", "mid_signal": -625425, "gamma_signal": 4724, "vega_signal": 203256, "option_type": "P", "stock_price": 320.04, "utc_time": 1776106385000}, {"instrument": "GOOGL", "mid_signal": -73688, "gamma_signal": -160045, "vega_signal": 25259, "option_type": "C", "stock_price": 320.05, "utc_time": 1776106390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1776106390000}, {"instrument": "GOOGL", "mid_signal": 340077, "gamma_signal": 44816, "vega_signal": 1905, "option_type": "C", "stock_price": 320.06, "utc_time": 1776106395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1776106395000}, {"instrument": "GOOGL", "mid_signal": 48995, "gamma_signal": 501, "vega_signal": 18631, "option_type": "C", "stock_price": 320.06, "utc_time": 1776106400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1776106400000}, {"instrument": "GOOGL", "mid_signal": -85907, "gamma_signal": -19665, "vega_signal": -63095, "option_type": "C", "stock_price": 320.05, "utc_time": 1776106405000}, {"instrument": "GOOGL", "mid_signal": 16645, "gamma_signal": -13232, "vega_signal": -463, "option_type": "P", "stock_price": 320.05, "utc_time": 1776106405000}, {"instrument": "GOOGL", "mid_signal": -46053, "gamma_signal": -7277, "vega_signal": -11475, "option_type": "C", "stock_price": 320.05, "utc_time": 1776106410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1776106410000}, {"instrument": "GOOGL", "mid_signal": -111899, "gamma_signal": -8188, "vega_signal": -21607, "option_type": "C", "stock_price": 320.05, "utc_time": 1776106415000}, {"instrument": "GOOGL", "mid_signal": -3137, "gamma_signal": 41, "vega_signal": 10780, "option_type": "P", "stock_price": 320.05, "utc_time": 1776106415000}, {"instrument": "GOOGL", "mid_signal": -113831, "gamma_signal": -5219, "vega_signal": -71907, "option_type": "C", "stock_price": 319.99, "utc_time": 1776106420000}, {"instrument": "GOOGL", "mid_signal": -19957, "gamma_signal": 444, "vega_signal": 8645, "option_type": "P", "stock_price": 319.99, "utc_time": 1776106420000}, {"instrument": "GOOGL", "mid_signal": 10145, "gamma_signal": 9848, "vega_signal": 28193, "option_type": "C", "stock_price": 319.99, "utc_time": 1776106425000}, {"instrument": "GOOGL", "mid_signal": 12516, "gamma_signal": -1248, "vega_signal": -4141, "option_type": "P", "stock_price": 319.99, "utc_time": 1776106425000}, {"instrument": "GOOGL", "mid_signal": -282817, "gamma_signal": -223883, "vega_signal": 1723, "option_type": "C", "stock_price": 320, "utc_time": 1776106430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1776106430000}, {"instrument": "GOOGL", "mid_signal": -21480, "gamma_signal": -720, "vega_signal": -37039, "option_type": "C", "stock_price": 319.98, "utc_time": 1776106435000}, {"instrument": "GOOGL", "mid_signal": -33127, "gamma_signal": 919, "vega_signal": 18152, "option_type": "P", "stock_price": 319.98, "utc_time": 1776106435000}, {"instrument": "GOOGL", "mid_signal": -15077, "gamma_signal": -11139, "vega_signal": -10154, "option_type": "C", "stock_price": 319.98, "utc_time": 1776106440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1776106440000}, {"instrument": "GOOGL", "mid_signal": -16099, "gamma_signal": -1859, "vega_signal": -3058, "option_type": "C", "stock_price": 319.98, "utc_time": 1776106445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1776106445000}, {"instrument": "GOOGL", "mid_signal": 5636, "gamma_signal": -5666, "vega_signal": 21480, "option_type": "C", "stock_price": 319.99, "utc_time": 1776106450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1776106450000}, {"instrument": "GOOGL", "mid_signal": -47281, "gamma_signal": -38899, "vega_signal": -1373, "option_type": "C", "stock_price": 320, "utc_time": 1776106455000}, {"instrument": "GOOGL", "mid_signal": 1340620, "gamma_signal": -187361, "vega_signal": -675736, "option_type": "P", "stock_price": 320, "utc_time": 1776106455000}, {"instrument": "GOOGL", "mid_signal": -684, "gamma_signal": -186, "vega_signal": 14254, "option_type": "C", "stock_price": 320, "utc_time": 1776106460000}, {"instrument": "GOOGL", "mid_signal": 13917, "gamma_signal": 9583, "vega_signal": -17909, "option_type": "P", "stock_price": 320, "utc_time": 1776106460000}, {"instrument": "GOOGL", "mid_signal": -70836, "gamma_signal": -5115, "vega_signal": -17675, "option_type": "C", "stock_price": 320.01, "utc_time": 1776106465000}, {"instrument": "GOOGL", "mid_signal": -11177, "gamma_signal": 1015, "vega_signal": 3223, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1776106470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106470000}, {"instrument": "GOOGL", "mid_signal": 77715, "gamma_signal": 5637, "vega_signal": 10812, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106475000}, {"instrument": "GOOGL", "mid_signal": 159214, "gamma_signal": -19481, "vega_signal": -32129, "option_type": "P", "stock_price": 320.03, "utc_time": 1776106475000}, {"instrument": "GOOGL", "mid_signal": 1148808, "gamma_signal": 86740, "vega_signal": 439476, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106480000}, {"instrument": "GOOGL", "mid_signal": -31040, "gamma_signal": 4500, "vega_signal": 33883, "option_type": "P", "stock_price": 320.12, "utc_time": 1776106480000}, {"instrument": "GOOGL", "mid_signal": -216409, "gamma_signal": -3917, "vega_signal": -195256, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106485000}, {"instrument": "GOOGL", "mid_signal": -13429, "gamma_signal": 83, "vega_signal": 65506, "option_type": "P", "stock_price": 320.12, "utc_time": 1776106485000}, {"instrument": "GOOGL", "mid_signal": -6707, "gamma_signal": 421, "vega_signal": 22417, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106490000}, {"instrument": "GOOGL", "mid_signal": -57491, "gamma_signal": 40542, "vega_signal": 23754, "option_type": "P", "stock_price": 320.12, "utc_time": 1776106490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776106495000}, {"instrument": "GOOGL", "mid_signal": -122268, "gamma_signal": -27863, "vega_signal": -144019, "option_type": "C", "stock_price": 320.09, "utc_time": 1776106500000}, {"instrument": "GOOGL", "mid_signal": -1116769, "gamma_signal": 156323, "vega_signal": 564016, "option_type": "P", "stock_price": 320.09, "utc_time": 1776106500000}, {"instrument": "GOOGL", "mid_signal": -485591, "gamma_signal": -146233, "vega_signal": -202671, "option_type": "C", "stock_price": 320.09, "utc_time": 1776106505000}, {"instrument": "GOOGL", "mid_signal": 25065, "gamma_signal": -5537, "vega_signal": -10600, "option_type": "P", "stock_price": 320.09, "utc_time": 1776106505000}, {"instrument": "GOOGL", "mid_signal": -2411, "gamma_signal": -12645, "vega_signal": 34931, "option_type": "C", "stock_price": 320.09, "utc_time": 1776106510000}, {"instrument": "GOOGL", "mid_signal": -68684, "gamma_signal": 3693, "vega_signal": 34988, "option_type": "P", "stock_price": 320.09, "utc_time": 1776106510000}, {"instrument": "GOOGL", "mid_signal": -3730049, "gamma_signal": -2582038, "vega_signal": -104601, "option_type": "C", "stock_price": 320.1, "utc_time": 1776106515000}, {"instrument": "GOOGL", "mid_signal": 22138, "gamma_signal": -813, "vega_signal": -16799, "option_type": "P", "stock_price": 320.09, "utc_time": 1776106515000}, {"instrument": "GOOGL", "mid_signal": -12412, "gamma_signal": 107, "vega_signal": -31100, "option_type": "C", "stock_price": 320.1, "utc_time": 1776106520000}, {"instrument": "GOOGL", "mid_signal": -68686, "gamma_signal": 3693, "vega_signal": 34989, "option_type": "P", "stock_price": 320.1, "utc_time": 1776106520000}, {"instrument": "GOOGL", "mid_signal": 861655, "gamma_signal": 146107, "vega_signal": 158076, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106525000}, {"instrument": "GOOGL", "mid_signal": 47479, "gamma_signal": -2232, "vega_signal": -87984, "option_type": "P", "stock_price": 320.13, "utc_time": 1776106525000}, {"instrument": "GOOGL", "mid_signal": 276971, "gamma_signal": 409312, "vega_signal": 13950, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106530000}, {"instrument": "GOOGL", "mid_signal": -15709, "gamma_signal": 1326, "vega_signal": 4302, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106530000}, {"instrument": "GOOGL", "mid_signal": 160013, "gamma_signal": 140346, "vega_signal": -126048, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106535000}, {"instrument": "GOOGL", "mid_signal": 388113, "gamma_signal": 13416, "vega_signal": 281031, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106540000}, {"instrument": "GOOGL", "mid_signal": 11087, "gamma_signal": -12827, "vega_signal": 1701, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106540000}, {"instrument": "GOOGL", "mid_signal": 17089, "gamma_signal": -24497, "vega_signal": 55655, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106545000}, {"instrument": "GOOGL", "mid_signal": -68707, "gamma_signal": 3695, "vega_signal": 35000, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106545000}, {"instrument": "GOOGL", "mid_signal": -482711, "gamma_signal": 55248, "vega_signal": 126120, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106550000}, {"instrument": "GOOGL", "mid_signal": 533524, "gamma_signal": -51341, "vega_signal": -294480, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106550000}, {"instrument": "GOOGL", "mid_signal": -269302, "gamma_signal": -153952, "vega_signal": -68467, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106555000}, {"instrument": "GOOGL", "mid_signal": 41297, "gamma_signal": -1946, "vega_signal": -42474, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106555000}, {"instrument": "GOOGL", "mid_signal": -125959, "gamma_signal": -64717, "vega_signal": -45023, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106560000}, {"instrument": "GOOGL", "mid_signal": -19853, "gamma_signal": 405, "vega_signal": 39882, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106560000}, {"instrument": "GOOGL", "mid_signal": -6614, "gamma_signal": 539, "vega_signal": -3272, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106565000}, {"instrument": "GOOGL", "mid_signal": -85196, "gamma_signal": 50434, "vega_signal": -74846, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106570000}, {"instrument": "GOOGL", "mid_signal": -500937, "gamma_signal": -57731, "vega_signal": -303405, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106575000}, {"instrument": "GOOGL", "mid_signal": -18231, "gamma_signal": 13529, "vega_signal": 11621, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106575000}, {"instrument": "GOOGL", "mid_signal": 23133, "gamma_signal": 3638, "vega_signal": 5747, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106580000}, {"instrument": "GOOGL", "mid_signal": 5168, "gamma_signal": -732, "vega_signal": -2641, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106580000}, {"instrument": "GOOGL", "mid_signal": -557381, "gamma_signal": -144324, "vega_signal": -5659, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106585000}, {"instrument": "GOOGL", "mid_signal": 24566, "gamma_signal": 57, "vega_signal": -33712, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106585000}, {"instrument": "GOOGL", "mid_signal": -338516, "gamma_signal": 37106, "vega_signal": 35411, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106590000}, {"instrument": "GOOGL", "mid_signal": -50897, "gamma_signal": 30148, "vega_signal": -9760, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106590000}, {"instrument": "GOOGL", "mid_signal": 187322, "gamma_signal": -95706, "vega_signal": 192340, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106595000}, {"instrument": "GOOGL", "mid_signal": 136424, "gamma_signal": -6359, "vega_signal": -140057, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106595000}, {"instrument": "GOOGL", "mid_signal": 390673, "gamma_signal": 36944, "vega_signal": 35671, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106600000}, {"instrument": "GOOGL", "mid_signal": 26550, "gamma_signal": -2125, "vega_signal": -18205, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106600000}, {"instrument": "GOOGL", "mid_signal": 5294574, "gamma_signal": 3252381, "vega_signal": 228724, "option_type": "C", "stock_price": 320.28, "utc_time": 1776106605000}, {"instrument": "GOOGL", "mid_signal": -35509, "gamma_signal": 2384, "vega_signal": 9316, "option_type": "P", "stock_price": 320.28, "utc_time": 1776106605000}, {"instrument": "GOOGL", "mid_signal": -332849, "gamma_signal": 10229, "vega_signal": -2687698, "option_type": "C", "stock_price": 320.27, "utc_time": 1776106610000}, {"instrument": "GOOGL", "mid_signal": 33928, "gamma_signal": -6901, "vega_signal": -12599, "option_type": "P", "stock_price": 320.28, "utc_time": 1776106610000}, {"instrument": "GOOGL", "mid_signal": -399451, "gamma_signal": -256457, "vega_signal": -9217, "option_type": "C", "stock_price": 320.27, "utc_time": 1776106615000}, {"instrument": "GOOGL", "mid_signal": -2908, "gamma_signal": 69, "vega_signal": 10005, "option_type": "P", "stock_price": 320.27, "utc_time": 1776106615000}, {"instrument": "GOOGL", "mid_signal": -82593, "gamma_signal": -6318, "vega_signal": -21519, "option_type": "C", "stock_price": 320.27, "utc_time": 1776106620000}, {"instrument": "GOOGL", "mid_signal": -189551, "gamma_signal": 23180, "vega_signal": 46718, "option_type": "P", "stock_price": 320.27, "utc_time": 1776106620000}, {"instrument": "GOOGL", "mid_signal": -292456, "gamma_signal": -26445, "vega_signal": 13392, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106625000}, {"instrument": "GOOGL", "mid_signal": 45602, "gamma_signal": 3627, "vega_signal": -51892, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106625000}, {"instrument": "GOOGL", "mid_signal": -238780, "gamma_signal": -137090, "vega_signal": -5027, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106630000}, {"instrument": "GOOGL", "mid_signal": 61381, "gamma_signal": 144, "vega_signal": -20649, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106630000}, {"instrument": "GOOGL", "mid_signal": 162352, "gamma_signal": 25562, "vega_signal": 61005, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106635000}, {"instrument": "GOOGL", "mid_signal": 23935, "gamma_signal": 188, "vega_signal": 13929, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106640000}, {"instrument": "GOOGL", "mid_signal": -16574, "gamma_signal": 297, "vega_signal": 17379, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106640000}, {"instrument": "GOOGL", "mid_signal": -11083, "gamma_signal": 13471, "vega_signal": -5575, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106645000}, {"instrument": "GOOGL", "mid_signal": -53190, "gamma_signal": 57357, "vega_signal": 1746, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106645000}, {"instrument": "GOOGL", "mid_signal": -53046, "gamma_signal": -11969, "vega_signal": -71411, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106650000}, {"instrument": "GOOGL", "mid_signal": 107605, "gamma_signal": 7816, "vega_signal": -19819, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106655000}, {"instrument": "GOOGL", "mid_signal": 17071, "gamma_signal": 5761, "vega_signal": -66601, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106660000}, {"instrument": "GOOGL", "mid_signal": 76215, "gamma_signal": -1801, "vega_signal": -111857, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106660000}, {"instrument": "GOOGL", "mid_signal": 174230, "gamma_signal": 12656, "vega_signal": 66052, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106665000}, {"instrument": "GOOGL", "mid_signal": 19127, "gamma_signal": -381, "vega_signal": -11756, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106670000}, {"instrument": "GOOGL", "mid_signal": -89165, "gamma_signal": -342, "vega_signal": -3512, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106675000}, {"instrument": "GOOGL", "mid_signal": -15916, "gamma_signal": 11563, "vega_signal": -23808, "option_type": "C", "stock_price": 320.165, "utc_time": 1776106680000}, {"instrument": "GOOGL", "mid_signal": -27291, "gamma_signal": 14448, "vega_signal": 16994, "option_type": "P", "stock_price": 320.165, "utc_time": 1776106680000}, {"instrument": "GOOGL", "mid_signal": 1995, "gamma_signal": 25449, "vega_signal": -35443, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106685000}, {"instrument": "GOOGL", "mid_signal": -379472, "gamma_signal": 48367, "vega_signal": 62178, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106690000}, {"instrument": "GOOGL", "mid_signal": 78229, "gamma_signal": 4831, "vega_signal": 51116, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106695000}, {"instrument": "GOOGL", "mid_signal": -13004, "gamma_signal": 1671, "vega_signal": 6040, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106700000}, {"instrument": "GOOGL", "mid_signal": 104443, "gamma_signal": -12088, "vega_signal": -41053, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106700000}, {"instrument": "GOOGL", "mid_signal": -43220, "gamma_signal": -2708, "vega_signal": -7411, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106705000}, {"instrument": "GOOGL", "mid_signal": 24955, "gamma_signal": -1117, "vega_signal": -41844, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106705000}, {"instrument": "GOOGL", "mid_signal": 169142, "gamma_signal": 8510, "vega_signal": 63732, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106710000}, {"instrument": "GOOGL", "mid_signal": 20260, "gamma_signal": 15129, "vega_signal": -3301, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106715000}, {"instrument": "GOOGL", "mid_signal": -932, "gamma_signal": 219, "vega_signal": 509, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106715000}, {"instrument": "GOOGL", "mid_signal": -2119, "gamma_signal": -433, "vega_signal": -1387, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106720000}, {"instrument": "GOOGL", "mid_signal": 4525, "gamma_signal": -860, "vega_signal": -303, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106720000}, {"instrument": "GOOGL", "mid_signal": -19093, "gamma_signal": -14177, "vega_signal": -819, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106725000}, {"instrument": "GOOGL", "mid_signal": -50222, "gamma_signal": 5559, "vega_signal": 28631, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106725000}, {"instrument": "GOOGL", "mid_signal": -35353, "gamma_signal": -5512, "vega_signal": -8673, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106730000}, {"instrument": "GOOGL", "mid_signal": -94632, "gamma_signal": 10979, "vega_signal": 37264, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106730000}, {"instrument": "GOOGL", "mid_signal": -31457, "gamma_signal": 453, "vega_signal": -69959, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106735000}, {"instrument": "GOOGL", "mid_signal": 49581, "gamma_signal": -5616, "vega_signal": -21717, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106735000}, {"instrument": "GOOGL", "mid_signal": -49983, "gamma_signal": -4214, "vega_signal": -10865, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106740000}, {"instrument": "GOOGL", "mid_signal": -49480, "gamma_signal": 5682, "vega_signal": 21260, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106745000}, {"instrument": "GOOGL", "mid_signal": 28384, "gamma_signal": -3293, "vega_signal": -11177, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106745000}, {"instrument": "GOOGL", "mid_signal": -56259, "gamma_signal": -905, "vega_signal": -86359, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106750000}, {"instrument": "GOOGL", "mid_signal": 101671, "gamma_signal": -9374, "vega_signal": -14412, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106750000}, {"instrument": "GOOGL", "mid_signal": -742905, "gamma_signal": 116015, "vega_signal": -1075096, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106755000}, {"instrument": "GOOGL", "mid_signal": 2200, "gamma_signal": -191, "vega_signal": 5894, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106755000}, {"instrument": "GOOGL", "mid_signal": -269005, "gamma_signal": -7942, "vega_signal": -87559, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106760000}, {"instrument": "GOOGL", "mid_signal": -4956, "gamma_signal": -287, "vega_signal": 7760, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106765000}, {"instrument": "GOOGL", "mid_signal": 15095, "gamma_signal": -107, "vega_signal": -3248, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106770000}, {"instrument": "GOOGL", "mid_signal": -9483, "gamma_signal": 1099, "vega_signal": 3729, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106770000}, {"instrument": "GOOGL", "mid_signal": -96232, "gamma_signal": -18778, "vega_signal": -33783, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106775000}, {"instrument": "GOOGL", "mid_signal": 125494, "gamma_signal": -15964, "vega_signal": -55601, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106775000}, {"instrument": "GOOGL", "mid_signal": 54095, "gamma_signal": 39682, "vega_signal": 1305, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106780000}, {"instrument": "GOOGL", "mid_signal": -9483, "gamma_signal": 1099, "vega_signal": 3729, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106785000}, {"instrument": "GOOGL", "mid_signal": -9483, "gamma_signal": 1099, "vega_signal": 3729, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106785000}, {"instrument": "GOOGL", "mid_signal": 96848, "gamma_signal": 199, "vega_signal": 439442, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106790000}, {"instrument": "GOOGL", "mid_signal": -18967, "gamma_signal": 2199, "vega_signal": 7459, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106790000}, {"instrument": "GOOGL", "mid_signal": -30012, "gamma_signal": -2269, "vega_signal": -136, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106795000}, {"instrument": "GOOGL", "mid_signal": -21717, "gamma_signal": 1372, "vega_signal": 20360, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106795000}, {"instrument": "GOOGL", "mid_signal": 110977, "gamma_signal": 1430, "vega_signal": 89880, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106800000}, {"instrument": "GOOGL", "mid_signal": 389498, "gamma_signal": -36943, "vega_signal": -122215, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106800000}, {"instrument": "GOOGL", "mid_signal": 59642, "gamma_signal": 91184, "vega_signal": -15484, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106805000}, {"instrument": "GOOGL", "mid_signal": -61093, "gamma_signal": 6876, "vega_signal": 1275, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106805000}, {"instrument": "GOOGL", "mid_signal": 47901, "gamma_signal": 2124, "vega_signal": 19734, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106810000}, {"instrument": "GOOGL", "mid_signal": -117265, "gamma_signal": 14004, "vega_signal": 33304, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106810000}, {"instrument": "GOOGL", "mid_signal": 28764, "gamma_signal": 39633, "vega_signal": -753927, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106815000}, {"instrument": "GOOGL", "mid_signal": 264641, "gamma_signal": -19253, "vega_signal": -58589, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106815000}, {"instrument": "GOOGL", "mid_signal": 287097, "gamma_signal": 44344, "vega_signal": 186582, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106820000}, {"instrument": "GOOGL", "mid_signal": 448077, "gamma_signal": -45056, "vega_signal": -152468, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106820000}, {"instrument": "GOOGL", "mid_signal": 220727, "gamma_signal": 31257, "vega_signal": 115061, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106825000}, {"instrument": "GOOGL", "mid_signal": 238617, "gamma_signal": -20794, "vega_signal": -67151, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106825000}, {"instrument": "GOOGL", "mid_signal": 244867, "gamma_signal": 35426, "vega_signal": 127426, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106830000}, {"instrument": "GOOGL", "mid_signal": 51808, "gamma_signal": -7357, "vega_signal": -26440, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106830000}, {"instrument": "GOOGL", "mid_signal": -129930, "gamma_signal": -35745, "vega_signal": -48014, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106835000}, {"instrument": "GOOGL", "mid_signal": 7165, "gamma_signal": -173, "vega_signal": -15640, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106835000}, {"instrument": "GOOGL", "mid_signal": -1167540, "gamma_signal": -701699, "vega_signal": -218956, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106840000}, {"instrument": "GOOGL", "mid_signal": 79699, "gamma_signal": -10472, "vega_signal": -52658, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106840000}, {"instrument": "GOOGL", "mid_signal": -159548, "gamma_signal": -6650, "vega_signal": -24593, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106845000}, {"instrument": "GOOGL", "mid_signal": -15612, "gamma_signal": 1404, "vega_signal": -1486, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106845000}, {"instrument": "GOOGL", "mid_signal": 169356, "gamma_signal": 13404, "vega_signal": 19704, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106850000}, {"instrument": "GOOGL", "mid_signal": 27840, "gamma_signal": -27248, "vega_signal": -2205, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106850000}, {"instrument": "GOOGL", "mid_signal": -1236280, "gamma_signal": -961626, "vega_signal": -12323, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106855000}, {"instrument": "GOOGL", "mid_signal": 1184, "gamma_signal": 13814, "vega_signal": -15092, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106855000}, {"instrument": "GOOGL", "mid_signal": 74188, "gamma_signal": 5323, "vega_signal": 23358, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106860000}, {"instrument": "GOOGL", "mid_signal": 80360, "gamma_signal": -5679, "vega_signal": 16364, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106860000}, {"instrument": "GOOGL", "mid_signal": 47294, "gamma_signal": 4641, "vega_signal": 29112, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106865000}, {"instrument": "GOOGL", "mid_signal": 8731, "gamma_signal": 72, "vega_signal": 40739, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106870000}, {"instrument": "GOOGL", "mid_signal": 20576, "gamma_signal": 125818, "vega_signal": 3831, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106870000}, {"instrument": "GOOGL", "mid_signal": 154945, "gamma_signal": 80446, "vega_signal": 47763, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106875000}, {"instrument": "GOOGL", "mid_signal": -319457, "gamma_signal": -17319, "vega_signal": -19879, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106880000}, {"instrument": "GOOGL", "mid_signal": -87932, "gamma_signal": -10057, "vega_signal": -58906, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106885000}, {"instrument": "GOOGL", "mid_signal": 7165, "gamma_signal": -173, "vega_signal": -15641, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106885000}, {"instrument": "GOOGL", "mid_signal": 32086, "gamma_signal": 3437, "vega_signal": 6184, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106890000}, {"instrument": "GOOGL", "mid_signal": 67290, "gamma_signal": -9296, "vega_signal": -49630, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106890000}, {"instrument": "GOOGL", "mid_signal": 335301, "gamma_signal": 18182, "vega_signal": 17851, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106895000}, {"instrument": "GOOGL", "mid_signal": -5279, "gamma_signal": 633, "vega_signal": 4025, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106895000}, {"instrument": "GOOGL", "mid_signal": 7238, "gamma_signal": 1802, "vega_signal": -7396, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106900000}, {"instrument": "GOOGL", "mid_signal": 802, "gamma_signal": -74, "vega_signal": -1043, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106900000}, {"instrument": "GOOGL", "mid_signal": 158742, "gamma_signal": 1026, "vega_signal": 415359, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106905000}, {"instrument": "GOOGL", "mid_signal": -104694, "gamma_signal": 1211, "vega_signal": 279340, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106905000}, {"instrument": "GOOGL", "mid_signal": -18973, "gamma_signal": -101, "vega_signal": -38404, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106910000}, {"instrument": "GOOGL", "mid_signal": 746859, "gamma_signal": 80792, "vega_signal": 402246, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106915000}, {"instrument": "GOOGL", "mid_signal": 1153593, "gamma_signal": -190708, "vega_signal": -446780, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106915000}, {"instrument": "GOOGL", "mid_signal": 5846, "gamma_signal": 246, "vega_signal": 8041, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106920000}, {"instrument": "GOOGL", "mid_signal": 2463, "gamma_signal": -420, "vega_signal": -1932, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106920000}, {"instrument": "GOOGL", "mid_signal": -19766, "gamma_signal": -13936, "vega_signal": -411, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106925000}, {"instrument": "GOOGL", "mid_signal": -171290, "gamma_signal": 21430, "vega_signal": 33626, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106925000}, {"instrument": "GOOGL", "mid_signal": 992, "gamma_signal": 1794, "vega_signal": 76, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106930000}, {"instrument": "GOOGL", "mid_signal": 222826, "gamma_signal": -1672, "vega_signal": 359034, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106935000}, {"instrument": "GOOGL", "mid_signal": -42262, "gamma_signal": 1141, "vega_signal": 34401, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106935000}, {"instrument": "GOOGL", "mid_signal": -120952, "gamma_signal": 23103, "vega_signal": -151896, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106940000}, {"instrument": "GOOGL", "mid_signal": -27187, "gamma_signal": -1231, "vega_signal": 2390, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106945000}, {"instrument": "GOOGL", "mid_signal": 57956, "gamma_signal": 41386, "vega_signal": 556, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106955000}, {"instrument": "GOOGL", "mid_signal": -49704, "gamma_signal": 1085, "vega_signal": 597, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106955000}, {"instrument": "GOOGL", "mid_signal": 278760, "gamma_signal": 5773, "vega_signal": -5726, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106960000}, {"instrument": "GOOGL", "mid_signal": -117441, "gamma_signal": -96133, "vega_signal": 20272, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106965000}, {"instrument": "GOOGL", "mid_signal": -20623, "gamma_signal": 2895, "vega_signal": 25924, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106970000}, {"instrument": "GOOGL", "mid_signal": 13379, "gamma_signal": -370, "vega_signal": -11861, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106970000}, {"instrument": "GOOGL", "mid_signal": -292011, "gamma_signal": -19614, "vega_signal": 10235, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106975000}, {"instrument": "GOOGL", "mid_signal": 43347, "gamma_signal": 8128, "vega_signal": 14095, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106980000}, {"instrument": "GOOGL", "mid_signal": -29386, "gamma_signal": 5183, "vega_signal": 21095, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106980000}, {"instrument": "GOOGL", "mid_signal": 10970, "gamma_signal": 568, "vega_signal": 11592, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106985000}, {"instrument": "GOOGL", "mid_signal": -122958, "gamma_signal": -5853, "vega_signal": -75724, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106990000}, {"instrument": "GOOGL", "mid_signal": -79585, "gamma_signal": 84853, "vega_signal": 2505, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106990000}, {"instrument": "GOOGL", "mid_signal": 83368, "gamma_signal": 58773, "vega_signal": 8711, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106995000}, {"instrument": "GOOGL", "mid_signal": 7420, "gamma_signal": 1011, "vega_signal": 3289, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107000000}, {"instrument": "GOOGL", "mid_signal": -10689, "gamma_signal": -211, "vega_signal": -19035, "option_type": "C", "stock_price": 320.26, "utc_time": 1776107005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107005000}, {"instrument": "GOOGL", "mid_signal": 12916, "gamma_signal": 3422, "vega_signal": -13254, "option_type": "C", "stock_price": 320.26, "utc_time": 1776107010000}, {"instrument": "GOOGL", "mid_signal": 479, "gamma_signal": -72, "vega_signal": -466, "option_type": "P", "stock_price": 320.26, "utc_time": 1776107010000}, {"instrument": "GOOGL", "mid_signal": -662325, "gamma_signal": -9459, "vega_signal": -1251396, "option_type": "C", "stock_price": 320.26, "utc_time": 1776107015000}, {"instrument": "GOOGL", "mid_signal": 370250, "gamma_signal": -9593, "vega_signal": -189483, "option_type": "P", "stock_price": 320.26, "utc_time": 1776107015000}, {"instrument": "GOOGL", "mid_signal": -894622, "gamma_signal": -25509, "vega_signal": -24691, "option_type": "C", "stock_price": 320.27, "utc_time": 1776107020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107020000}, {"instrument": "GOOGL", "mid_signal": -347071, "gamma_signal": -6733, "vega_signal": -1822319, "option_type": "C", "stock_price": 320.29, "utc_time": 1776107025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107025000}, {"instrument": "GOOGL", "mid_signal": -252431, "gamma_signal": 3200, "vega_signal": -66372, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107030000}, {"instrument": "GOOGL", "mid_signal": -4207, "gamma_signal": 94, "vega_signal": 13047, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107030000}, {"instrument": "GOOGL", "mid_signal": -79966, "gamma_signal": 4353, "vega_signal": -49689, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107035000}, {"instrument": "GOOGL", "mid_signal": -10843, "gamma_signal": 1703, "vega_signal": 2805, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107035000}, {"instrument": "GOOGL", "mid_signal": 55750, "gamma_signal": -27481, "vega_signal": 128166, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107040000}, {"instrument": "GOOGL", "mid_signal": 13372, "gamma_signal": -1251, "vega_signal": -18767, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107040000}, {"instrument": "GOOGL", "mid_signal": 419196, "gamma_signal": 32161, "vega_signal": 66095, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107045000}, {"instrument": "GOOGL", "mid_signal": 7134, "gamma_signal": -173, "vega_signal": -15609, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107045000}, {"instrument": "GOOGL", "mid_signal": 5017, "gamma_signal": 6785, "vega_signal": -24795, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107050000}, {"instrument": "GOOGL", "mid_signal": -20665, "gamma_signal": -312, "vega_signal": -80770, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107055000}, {"instrument": "GOOGL", "mid_signal": -40919, "gamma_signal": -26479, "vega_signal": -3046, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107060000}, {"instrument": "GOOGL", "mid_signal": 19190, "gamma_signal": -1166, "vega_signal": -14500, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107060000}, {"instrument": "GOOGL", "mid_signal": -124220, "gamma_signal": -56581, "vega_signal": -42627, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107065000}, {"instrument": "GOOGL", "mid_signal": 6864, "gamma_signal": 1239, "vega_signal": 3982, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107070000}, {"instrument": "GOOGL", "mid_signal": 8454, "gamma_signal": 301, "vega_signal": 9935, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107075000}, {"instrument": "GOOGL", "mid_signal": 36217, "gamma_signal": -40681, "vega_signal": -1211, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107075000}, {"instrument": "GOOGL", "mid_signal": 92560, "gamma_signal": 15231, "vega_signal": 116568, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107080000}, {"instrument": "GOOGL", "mid_signal": -10843, "gamma_signal": 1703, "vega_signal": 2805, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107085000}, {"instrument": "GOOGL", "mid_signal": 314372, "gamma_signal": 22056, "vega_signal": 28710, "option_type": "C", "stock_price": 320.34, "utc_time": 1776107090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107090000}, {"instrument": "GOOGL", "mid_signal": 5205, "gamma_signal": 9854, "vega_signal": 383, "option_type": "C", "stock_price": 320.34, "utc_time": 1776107095000}, {"instrument": "GOOGL", "mid_signal": -4197, "gamma_signal": 94, "vega_signal": 13025, "option_type": "P", "stock_price": 320.32, "utc_time": 1776107095000}, {"instrument": "GOOGL", "mid_signal": 61697, "gamma_signal": 40628, "vega_signal": 1184, "option_type": "C", "stock_price": 320.32, "utc_time": 1776107100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1776107100000}, {"instrument": "GOOGL", "mid_signal": -5461, "gamma_signal": 613, "vega_signal": -16396, "option_type": "C", "stock_price": 320.32, "utc_time": 1776107105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1776107105000}, {"instrument": "GOOGL", "mid_signal": -59946, "gamma_signal": -9196, "vega_signal": -14528, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1776107110000}, {"instrument": "GOOGL", "mid_signal": -482811, "gamma_signal": -33936, "vega_signal": -965224, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107115000}, {"instrument": "GOOGL", "mid_signal": -2984, "gamma_signal": 655, "vega_signal": -3035, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107115000}, {"instrument": "GOOGL", "mid_signal": -49387, "gamma_signal": -15768, "vega_signal": 16453, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107120000}, {"instrument": "GOOGL", "mid_signal": 86378, "gamma_signal": 58192, "vega_signal": 35549, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107125000}, {"instrument": "GOOGL", "mid_signal": -340682, "gamma_signal": -8947, "vega_signal": -467038, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107130000}, {"instrument": "GOOGL", "mid_signal": -142579, "gamma_signal": -84973, "vega_signal": -22725, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107135000}, {"instrument": "GOOGL", "mid_signal": 3687, "gamma_signal": -563, "vega_signal": -2096, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107135000}, {"instrument": "GOOGL", "mid_signal": -101690, "gamma_signal": -3913, "vega_signal": -116989, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107140000}, {"instrument": "GOOGL", "mid_signal": 63818, "gamma_signal": 31495, "vega_signal": 6578, "option_type": "C", "stock_price": 320.27, "utc_time": 1776107145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107145000}, {"instrument": "GOOGL", "mid_signal": -8537, "gamma_signal": -41112, "vega_signal": 61165, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107150000}, {"instrument": "GOOGL", "mid_signal": -19560, "gamma_signal": -1027, "vega_signal": 11328, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107155000}, {"instrument": "GOOGL", "mid_signal": -22514, "gamma_signal": 594, "vega_signal": 45514, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107155000}, {"instrument": "GOOGL", "mid_signal": -86511, "gamma_signal": -57923, "vega_signal": 8262, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107160000}, {"instrument": "GOOGL", "mid_signal": -49397, "gamma_signal": 4134, "vega_signal": 75145, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107160000}, {"instrument": "GOOGL", "mid_signal": -323869, "gamma_signal": -23655, "vega_signal": -156538, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107165000}, {"instrument": "GOOGL", "mid_signal": 7151, "gamma_signal": -173, "vega_signal": -15627, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107165000}, {"instrument": "GOOGL", "mid_signal": -30214, "gamma_signal": -7717, "vega_signal": 67175, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107170000}, {"instrument": "GOOGL", "mid_signal": 52770, "gamma_signal": -2435, "vega_signal": -93482, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107170000}, {"instrument": "GOOGL", "mid_signal": -5205, "gamma_signal": -819, "vega_signal": -2651, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107175000}, {"instrument": "GOOGL", "mid_signal": 50106, "gamma_signal": -18128, "vega_signal": -15259, "option_type": "P", "stock_price": 320.13, "utc_time": 1776107175000}, {"instrument": "GOOGL", "mid_signal": 118053, "gamma_signal": 77765, "vega_signal": 66668, "option_type": "C", "stock_price": 320.13, "utc_time": 1776107180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1776107180000}, {"instrument": "GOOGL", "mid_signal": 45127, "gamma_signal": -8975, "vega_signal": 66587, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1776107185000}, {"instrument": "GOOGL", "mid_signal": 299821, "gamma_signal": 15300, "vega_signal": -18335, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107190000}, {"instrument": "GOOGL", "mid_signal": -1280, "gamma_signal": 306, "vega_signal": 660, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107190000}, {"instrument": "GOOGL", "mid_signal": -212757, "gamma_signal": -10740, "vega_signal": -268793, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107195000}, {"instrument": "GOOGL", "mid_signal": -6063, "gamma_signal": 13652, "vega_signal": -24595, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107195000}, {"instrument": "GOOGL", "mid_signal": 11603, "gamma_signal": 339, "vega_signal": 11390, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107200000}, {"instrument": "GOOGL", "mid_signal": -5650, "gamma_signal": -14843, "vega_signal": 3296, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107205000}, {"instrument": "GOOGL", "mid_signal": 31301, "gamma_signal": -3917, "vega_signal": -6106, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107205000}, {"instrument": "GOOGL", "mid_signal": -31391, "gamma_signal": -2240, "vega_signal": -15128, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107210000}, {"instrument": "GOOGL", "mid_signal": -65551, "gamma_signal": 7117, "vega_signal": 40401, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107210000}, {"instrument": "GOOGL", "mid_signal": -230245, "gamma_signal": -6573, "vega_signal": -264544, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107215000}, {"instrument": "GOOGL", "mid_signal": 47251, "gamma_signal": -35549, "vega_signal": 6070, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107220000}, {"instrument": "GOOGL", "mid_signal": -216501, "gamma_signal": -378483, "vega_signal": 6991, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107225000}, {"instrument": "GOOGL", "mid_signal": 10668, "gamma_signal": 211, "vega_signal": 19011, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107235000}, {"instrument": "GOOGL", "mid_signal": 290000, "gamma_signal": 53840, "vega_signal": -72642, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107235000}, {"instrument": "GOOGL", "mid_signal": -122025, "gamma_signal": -176336, "vega_signal": -17051, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107240000}, {"instrument": "GOOGL", "mid_signal": -10667, "gamma_signal": -211, "vega_signal": -19009, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107245000}, {"instrument": "GOOGL", "mid_signal": -863, "gamma_signal": 1223, "vega_signal": 80, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107245000}, {"instrument": "GOOGL", "mid_signal": -27839, "gamma_signal": -14554, "vega_signal": -19416, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107250000}, {"instrument": "GOOGL", "mid_signal": -4742, "gamma_signal": 104, "vega_signal": 14139, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107250000}, {"instrument": "GOOGL", "mid_signal": -177223, "gamma_signal": -153501, "vega_signal": -16475, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107255000}, {"instrument": "GOOGL", "mid_signal": 171385, "gamma_signal": -151613, "vega_signal": 1588, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107255000}, {"instrument": "GOOGL", "mid_signal": 15302, "gamma_signal": 2423, "vega_signal": 7845, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107260000}, {"instrument": "GOOGL", "mid_signal": 124421, "gamma_signal": -131768, "vega_signal": 9351, "option_type": "P", "stock_price": 320.07, "utc_time": 1776107260000}, {"instrument": "GOOGL", "mid_signal": -50211, "gamma_signal": -3145, "vega_signal": 11197, "option_type": "C", "stock_price": 320.07, "utc_time": 1776107265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1776107265000}, {"instrument": "GOOGL", "mid_signal": 3458944, "gamma_signal": 2784954, "vega_signal": 189565, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107270000}, {"instrument": "GOOGL", "mid_signal": -4218, "gamma_signal": 94, "vega_signal": 13059, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107270000}, {"instrument": "GOOGL", "mid_signal": 28529, "gamma_signal": 574, "vega_signal": 31770, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107275000}, {"instrument": "GOOGL", "mid_signal": -1513, "gamma_signal": 3656, "vega_signal": 130, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107275000}, {"instrument": "GOOGL", "mid_signal": 133043, "gamma_signal": 2668, "vega_signal": 167170, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107280000}, {"instrument": "GOOGL", "mid_signal": -29183, "gamma_signal": 29314, "vega_signal": 811, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107280000}, {"instrument": "GOOGL", "mid_signal": 42373, "gamma_signal": 4275, "vega_signal": 29978, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107285000}, {"instrument": "GOOGL", "mid_signal": -303, "gamma_signal": 731, "vega_signal": 26, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107290000}, {"instrument": "GOOGL", "mid_signal": -12670, "gamma_signal": 317, "vega_signal": 29089, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107290000}, {"instrument": "GOOGL", "mid_signal": 348500, "gamma_signal": 23038, "vega_signal": 919, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107295000}, {"instrument": "GOOGL", "mid_signal": -6511, "gamma_signal": 132, "vega_signal": 14508, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107295000}, {"instrument": "GOOGL", "mid_signal": -88830, "gamma_signal": -2442, "vega_signal": 9912, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107300000}, {"instrument": "GOOGL", "mid_signal": -4236, "gamma_signal": 42, "vega_signal": 18508, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107300000}, {"instrument": "GOOGL", "mid_signal": -8497, "gamma_signal": -365, "vega_signal": -7467, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107305000}, {"instrument": "GOOGL", "mid_signal": 11653, "gamma_signal": -1190, "vega_signal": 18311, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107305000}, {"instrument": "GOOGL", "mid_signal": 54601, "gamma_signal": 27294, "vega_signal": -49559, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107310000}, {"instrument": "GOOGL", "mid_signal": -4253, "gamma_signal": -1402, "vega_signal": 49111, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107310000}, {"instrument": "GOOGL", "mid_signal": 37088, "gamma_signal": 7455, "vega_signal": 11669, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107315000}, {"instrument": "GOOGL", "mid_signal": 2033, "gamma_signal": -46, "vega_signal": -8400, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107315000}, {"instrument": "GOOGL", "mid_signal": 345744, "gamma_signal": 294124, "vega_signal": 5620, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107320000}, {"instrument": "GOOGL", "mid_signal": 76847, "gamma_signal": 276, "vega_signal": 211047, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107325000}, {"instrument": "GOOGL", "mid_signal": -1578, "gamma_signal": 37, "vega_signal": 6877, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107325000}, {"instrument": "GOOGL", "mid_signal": 281055, "gamma_signal": 6911, "vega_signal": 5703, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107330000}, {"instrument": "GOOGL", "mid_signal": -4459, "gamma_signal": 61, "vega_signal": 19062, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107330000}, {"instrument": "GOOGL", "mid_signal": 85223, "gamma_signal": 689, "vega_signal": 56122, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107335000}, {"instrument": "GOOGL", "mid_signal": 7179, "gamma_signal": -173, "vega_signal": -15656, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107335000}, {"instrument": "GOOGL", "mid_signal": 9923, "gamma_signal": 323, "vega_signal": 10713, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107340000}, {"instrument": "GOOGL", "mid_signal": -17407, "gamma_signal": 1195, "vega_signal": 11826, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107340000}, {"instrument": "GOOGL", "mid_signal": 302717, "gamma_signal": 12487, "vega_signal": 173310, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107345000}, {"instrument": "GOOGL", "mid_signal": -15724, "gamma_signal": 483, "vega_signal": 37489, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107345000}, {"instrument": "GOOGL", "mid_signal": 77237, "gamma_signal": 1520, "vega_signal": 337154, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107350000}, {"instrument": "GOOGL", "mid_signal": -5749, "gamma_signal": 111, "vega_signal": 17673, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107355000}, {"instrument": "GOOGL", "mid_signal": 4010, "gamma_signal": -59, "vega_signal": -7861, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107355000}, {"instrument": "GOOGL", "mid_signal": -22963, "gamma_signal": -729, "vega_signal": -18951, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107360000}, {"instrument": "GOOGL", "mid_signal": -123793, "gamma_signal": 12612, "vega_signal": 41249, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107360000}, {"instrument": "GOOGL", "mid_signal": 31153, "gamma_signal": 1415, "vega_signal": 63, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107365000}, {"instrument": "GOOGL", "mid_signal": -2032, "gamma_signal": 46, "vega_signal": 8395, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107365000}, {"instrument": "GOOGL", "mid_signal": 23863, "gamma_signal": -13476, "vega_signal": 40932, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107370000}, {"instrument": "GOOGL", "mid_signal": -7325, "gamma_signal": 147, "vega_signal": 24546, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107370000}, {"instrument": "GOOGL", "mid_signal": 52693, "gamma_signal": 892, "vega_signal": 45162, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107375000}, {"instrument": "GOOGL", "mid_signal": 108686, "gamma_signal": -12133, "vega_signal": -17108, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107375000}, {"instrument": "GOOGL", "mid_signal": -18337, "gamma_signal": -2424, "vega_signal": 26815, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107380000}, {"instrument": "GOOGL", "mid_signal": 155956, "gamma_signal": -6426, "vega_signal": -299080, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107380000}, {"instrument": "GOOGL", "mid_signal": 20912, "gamma_signal": 156, "vega_signal": 22591, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107385000}, {"instrument": "GOOGL", "mid_signal": -4899, "gamma_signal": 108, "vega_signal": 19041, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107390000}, {"instrument": "GOOGL", "mid_signal": -14215, "gamma_signal": 256, "vega_signal": 39743, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107390000}, {"instrument": "GOOGL", "mid_signal": -64036, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107395000}, {"instrument": "GOOGL", "mid_signal": 200947, "gamma_signal": -221318, "vega_signal": -3385, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107395000}, {"instrument": "GOOGL", "mid_signal": -5886, "gamma_signal": -442, "vega_signal": -7126, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107400000}, {"instrument": "GOOGL", "mid_signal": -5186, "gamma_signal": 102, "vega_signal": 16544, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107400000}, {"instrument": "GOOGL", "mid_signal": -158779, "gamma_signal": -7156, "vega_signal": -233962, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107405000}, {"instrument": "GOOGL", "mid_signal": -7719, "gamma_signal": 137, "vega_signal": 21024, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107405000}, {"instrument": "GOOGL", "mid_signal": -22220, "gamma_signal": -552, "vega_signal": -30391, "option_type": "C", "stock_price": 320.17, "utc_time": 1776107410000}, {"instrument": "GOOGL", "mid_signal": -27792, "gamma_signal": 1743, "vega_signal": 42976, "option_type": "P", "stock_price": 320.17, "utc_time": 1776107410000}, {"instrument": "GOOGL", "mid_signal": 337142, "gamma_signal": 297548, "vega_signal": -4097, "option_type": "C", "stock_price": 320.17, "utc_time": 1776107415000}, {"instrument": "GOOGL", "mid_signal": 618, "gamma_signal": -1504, "vega_signal": 33438, "option_type": "P", "stock_price": 320.17, "utc_time": 1776107415000}, {"instrument": "GOOGL", "mid_signal": 11683, "gamma_signal": 1843, "vega_signal": 2877, "option_type": "C", "stock_price": 320.175, "utc_time": 1776107420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1776107420000}, {"instrument": "GOOGL", "mid_signal": -23728, "gamma_signal": -2241, "vega_signal": 14911, "option_type": "C", "stock_price": 320.175, "utc_time": 1776107425000}, {"instrument": "GOOGL", "mid_signal": -7033, "gamma_signal": 148, "vega_signal": 20464, "option_type": "P", "stock_price": 320.175, "utc_time": 1776107425000}, {"instrument": "GOOGL", "mid_signal": 76011, "gamma_signal": 30431, "vega_signal": 34276, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107430000}, {"instrument": "GOOGL", "mid_signal": 38891, "gamma_signal": -17305, "vega_signal": 8684, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107430000}, {"instrument": "GOOGL", "mid_signal": -7094, "gamma_signal": -274, "vega_signal": -9030, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107435000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -199, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107435000}, {"instrument": "GOOGL", "mid_signal": -248221, "gamma_signal": -19528, "vega_signal": -234851, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107445000}, {"instrument": "GOOGL", "mid_signal": -26897, "gamma_signal": 29513, "vega_signal": 785, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107445000}, {"instrument": "GOOGL", "mid_signal": -413496, "gamma_signal": -17914, "vega_signal": -177655, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107450000}, {"instrument": "GOOGL", "mid_signal": -4157, "gamma_signal": 74, "vega_signal": 10748, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107455000}, {"instrument": "GOOGL", "mid_signal": -7723, "gamma_signal": 137, "vega_signal": 21030, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107455000}, {"instrument": "GOOGL", "mid_signal": -28705, "gamma_signal": -126, "vega_signal": -5466, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107460000}, {"instrument": "GOOGL", "mid_signal": -62450, "gamma_signal": -2384, "vega_signal": -49218, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107465000}, {"instrument": "GOOGL", "mid_signal": 27251, "gamma_signal": -654, "vega_signal": -27322, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107465000}, {"instrument": "GOOGL", "mid_signal": -393693, "gamma_signal": -299506, "vega_signal": -37271, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107470000}, {"instrument": "GOOGL", "mid_signal": -30065, "gamma_signal": 582, "vega_signal": 79377, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107475000}, {"instrument": "GOOGL", "mid_signal": -152481, "gamma_signal": -17503, "vega_signal": -38796, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107480000}, {"instrument": "GOOGL", "mid_signal": 36146, "gamma_signal": -774, "vega_signal": -34082, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107480000}, {"instrument": "GOOGL", "mid_signal": -26332, "gamma_signal": -550, "vega_signal": -19636, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107485000}, {"instrument": "GOOGL", "mid_signal": -20623, "gamma_signal": 1604, "vega_signal": 42273, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107485000}, {"instrument": "GOOGL", "mid_signal": 7568, "gamma_signal": 1523, "vega_signal": 2360, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107490000}, {"instrument": "GOOGL", "mid_signal": -24712, "gamma_signal": 518, "vega_signal": 67326, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107490000}, {"instrument": "GOOGL", "mid_signal": -17631, "gamma_signal": -14547, "vega_signal": -390, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107495000}, {"instrument": "GOOGL", "mid_signal": -7165, "gamma_signal": 172, "vega_signal": 15641, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107495000}, {"instrument": "GOOGL", "mid_signal": 144032, "gamma_signal": 422, "vega_signal": 69136, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107500000}, {"instrument": "GOOGL", "mid_signal": 76633, "gamma_signal": 18382, "vega_signal": -904069, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107505000}, {"instrument": "GOOGL", "mid_signal": 1424, "gamma_signal": -86, "vega_signal": 10275, "option_type": "P", "stock_price": 320.1, "utc_time": 1776107505000}, {"instrument": "GOOGL", "mid_signal": -2520, "gamma_signal": -1387, "vega_signal": -21310, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107510000}, {"instrument": "GOOGL", "mid_signal": -40446, "gamma_signal": 704, "vega_signal": 52221, "option_type": "P", "stock_price": 320.1, "utc_time": 1776107510000}, {"instrument": "GOOGL", "mid_signal": -108548, "gamma_signal": -208038, "vega_signal": 14435, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107515000}, {"instrument": "GOOGL", "mid_signal": 41303, "gamma_signal": -585, "vega_signal": -110493, "option_type": "P", "stock_price": 320.1, "utc_time": 1776107515000}, {"instrument": "GOOGL", "mid_signal": -200584, "gamma_signal": -29910, "vega_signal": 52291, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107520000}, {"instrument": "GOOGL", "mid_signal": 226783, "gamma_signal": -7206, "vega_signal": -213608, "option_type": "P", "stock_price": 320.1, "utc_time": 1776107520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107525000}, {"instrument": "GOOGL", "mid_signal": -1089, "gamma_signal": 20, "vega_signal": 2952, "option_type": "P", "stock_price": 320.1, "utc_time": 1776107525000}, {"instrument": "GOOGL", "mid_signal": -13238, "gamma_signal": -351, "vega_signal": -11828, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107530000}, {"instrument": "GOOGL", "mid_signal": -5852, "gamma_signal": 968, "vega_signal": 29322, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107530000}, {"instrument": "GOOGL", "mid_signal": 41950, "gamma_signal": 29913, "vega_signal": 4547, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107535000}, {"instrument": "GOOGL", "mid_signal": -4220, "gamma_signal": 94, "vega_signal": 13063, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107535000}, {"instrument": "GOOGL", "mid_signal": -46129, "gamma_signal": -1358, "vega_signal": -45444, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107540000}, {"instrument": "GOOGL", "mid_signal": -619, "gamma_signal": 103, "vega_signal": 558, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107545000}, {"instrument": "GOOGL", "mid_signal": -3318, "gamma_signal": 71, "vega_signal": 12146, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107545000}, {"instrument": "GOOGL", "mid_signal": -49321, "gamma_signal": -477, "vega_signal": -136544, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107550000}, {"instrument": "GOOGL", "mid_signal": 6318, "gamma_signal": -15406, "vega_signal": 21190, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107550000}, {"instrument": "GOOGL", "mid_signal": -77455, "gamma_signal": 4314, "vega_signal": -198886, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107555000}, {"instrument": "GOOGL", "mid_signal": 758, "gamma_signal": 874, "vega_signal": -18568, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107560000}, {"instrument": "GOOGL", "mid_signal": -7726, "gamma_signal": 137, "vega_signal": 21032, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107560000}, {"instrument": "GOOGL", "mid_signal": -18367, "gamma_signal": -89, "vega_signal": -43642, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107565000}, {"instrument": "GOOGL", "mid_signal": 1604, "gamma_signal": -37, "vega_signal": -6970, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107565000}, {"instrument": "GOOGL", "mid_signal": 58819, "gamma_signal": -23178, "vega_signal": 69311, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107570000}, {"instrument": "GOOGL", "mid_signal": -2165, "gamma_signal": -1534, "vega_signal": 41869, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107570000}, {"instrument": "GOOGL", "mid_signal": 34729, "gamma_signal": 1019, "vega_signal": 34141, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107575000}, {"instrument": "GOOGL", "mid_signal": 7507, "gamma_signal": 1516, "vega_signal": 2348, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107580000}, {"instrument": "GOOGL", "mid_signal": -15682, "gamma_signal": 351, "vega_signal": 43215, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107580000}, {"instrument": "GOOGL", "mid_signal": -1392, "gamma_signal": 1290, "vega_signal": -6156, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107585000}, {"instrument": "GOOGL", "mid_signal": 1050, "gamma_signal": -243, "vega_signal": 9236, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107585000}, {"instrument": "GOOGL", "mid_signal": 32055, "gamma_signal": 1713, "vega_signal": -1275, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107590000}, {"instrument": "GOOGL", "mid_signal": 30350, "gamma_signal": -58978, "vega_signal": 64596, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107590000}, {"instrument": "GOOGL", "mid_signal": 114903, "gamma_signal": 16779, "vega_signal": 7679, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107595000}, {"instrument": "GOOGL", "mid_signal": -51293, "gamma_signal": 5541, "vega_signal": 70232, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107595000}, {"instrument": "GOOGL", "mid_signal": 299311, "gamma_signal": 2905, "vega_signal": 13683, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107600000}, {"instrument": "GOOGL", "mid_signal": 326691, "gamma_signal": 14560, "vega_signal": 12675, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107605000}, {"instrument": "GOOGL", "mid_signal": -1604, "gamma_signal": 37, "vega_signal": 6969, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107605000}, {"instrument": "GOOGL", "mid_signal": -23110, "gamma_signal": -1034, "vega_signal": -15778, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107610000}, {"instrument": "GOOGL", "mid_signal": -6314, "gamma_signal": 75, "vega_signal": 23081, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107610000}, {"instrument": "GOOGL", "mid_signal": -826, "gamma_signal": 1577, "vega_signal": 52271, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107615000}, {"instrument": "GOOGL", "mid_signal": 36593, "gamma_signal": -44524, "vega_signal": 7333, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107615000}, {"instrument": "GOOGL", "mid_signal": -164353, "gamma_signal": 1922, "vega_signal": -157276, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107620000}, {"instrument": "GOOGL", "mid_signal": -3271, "gamma_signal": -189, "vega_signal": -5384, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107625000}, {"instrument": "GOOGL", "mid_signal": -681, "gamma_signal": 13, "vega_signal": 1898, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107625000}, {"instrument": "GOOGL", "mid_signal": -58931, "gamma_signal": 814, "vega_signal": 2616, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107630000}, {"instrument": "GOOGL", "mid_signal": 82436, "gamma_signal": -3659, "vega_signal": -327344, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107630000}, {"instrument": "GOOGL", "mid_signal": 220849, "gamma_signal": 17490, "vega_signal": 59133, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107635000}, {"instrument": "GOOGL", "mid_signal": 16069, "gamma_signal": 1463, "vega_signal": 10270, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107640000}, {"instrument": "GOOGL", "mid_signal": 5725, "gamma_signal": -1025, "vega_signal": 9505, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107640000}, {"instrument": "GOOGL", "mid_signal": 150330, "gamma_signal": 3540, "vega_signal": 120810, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107645000}, {"instrument": "GOOGL", "mid_signal": -10251, "gamma_signal": 262, "vega_signal": 22407, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107645000}, {"instrument": "GOOGL", "mid_signal": 311689, "gamma_signal": 14207, "vega_signal": 594, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107650000}, {"instrument": "GOOGL", "mid_signal": 8257, "gamma_signal": 5, "vega_signal": -61038, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107650000}, {"instrument": "GOOGL", "mid_signal": 69217, "gamma_signal": 19722, "vega_signal": 23918, "option_type": "C", "stock_price": 320.26, "utc_time": 1776107655000}, {"instrument": "GOOGL", "mid_signal": 38923, "gamma_signal": -96807, "vega_signal": 4032, "option_type": "P", "stock_price": 320.26, "utc_time": 1776107655000}, {"instrument": "GOOGL", "mid_signal": 64681, "gamma_signal": 6896, "vega_signal": 30759, "option_type": "C", "stock_price": 320.26, "utc_time": 1776107660000}, {"instrument": "GOOGL", "mid_signal": -15886, "gamma_signal": 233, "vega_signal": 42817, "option_type": "P", "stock_price": 320.26, "utc_time": 1776107660000}, {"instrument": "GOOGL", "mid_signal": 393262, "gamma_signal": 87118, "vega_signal": 147175, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107665000}, {"instrument": "GOOGL", "mid_signal": -89292, "gamma_signal": 5339, "vega_signal": 56616, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107665000}, {"instrument": "GOOGL", "mid_signal": 94596, "gamma_signal": -205, "vega_signal": 151335, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107670000}, {"instrument": "GOOGL", "mid_signal": -7814, "gamma_signal": 157, "vega_signal": 26164, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107670000}, {"instrument": "GOOGL", "mid_signal": -7036, "gamma_signal": -275, "vega_signal": -8987, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107675000}, {"instrument": "GOOGL", "mid_signal": 14411, "gamma_signal": -524, "vega_signal": -2402, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107675000}, {"instrument": "GOOGL", "mid_signal": 154334, "gamma_signal": 22213, "vega_signal": 75329, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107680000}, {"instrument": "GOOGL", "mid_signal": -3742, "gamma_signal": 85, "vega_signal": 12015, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107680000}, {"instrument": "GOOGL", "mid_signal": -511494, "gamma_signal": -10834, "vega_signal": -747172, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107685000}, {"instrument": "GOOGL", "mid_signal": -14607, "gamma_signal": 716, "vega_signal": 22266, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107685000}, {"instrument": "GOOGL", "mid_signal": -57978, "gamma_signal": -1698, "vega_signal": -56942, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107690000}, {"instrument": "GOOGL", "mid_signal": -11699, "gamma_signal": 234, "vega_signal": 34062, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107690000}, {"instrument": "GOOGL", "mid_signal": 127872, "gamma_signal": 16207, "vega_signal": 333240, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107695000}, {"instrument": "GOOGL", "mid_signal": 54203, "gamma_signal": -2540, "vega_signal": -79511, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107700000}, {"instrument": "GOOGL", "mid_signal": -59967, "gamma_signal": -1983, "vega_signal": -20294, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107705000}, {"instrument": "GOOGL", "mid_signal": -490, "gamma_signal": -413, "vega_signal": 10185, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107705000}, {"instrument": "GOOGL", "mid_signal": -10423, "gamma_signal": -13310, "vega_signal": 49235, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107710000}, {"instrument": "GOOGL", "mid_signal": -223990, "gamma_signal": 312411, "vega_signal": 2763, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107710000}, {"instrument": "GOOGL", "mid_signal": 6604, "gamma_signal": 7977, "vega_signal": -3686, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107715000}, {"instrument": "GOOGL", "mid_signal": -13650, "gamma_signal": 218, "vega_signal": 41627, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107715000}, {"instrument": "GOOGL", "mid_signal": -51285, "gamma_signal": -2292, "vega_signal": -38461, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107720000}, {"instrument": "GOOGL", "mid_signal": -99922, "gamma_signal": 14592, "vega_signal": 70049, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107720000}, {"instrument": "GOOGL", "mid_signal": -55542, "gamma_signal": -813, "vega_signal": -63544, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107725000}, {"instrument": "GOOGL", "mid_signal": 18108, "gamma_signal": 778, "vega_signal": -19896, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107730000}, {"instrument": "GOOGL", "mid_signal": -330873, "gamma_signal": 422426, "vega_signal": 37672, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107730000}, {"instrument": "GOOGL", "mid_signal": -230616, "gamma_signal": -10469, "vega_signal": -400496, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107735000}, {"instrument": "GOOGL", "mid_signal": -1596, "gamma_signal": 37, "vega_signal": 6942, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107735000}, {"instrument": "GOOGL", "mid_signal": 20733, "gamma_signal": 1159, "vega_signal": 8132, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107740000}, {"instrument": "GOOGL", "mid_signal": 62938, "gamma_signal": -7651, "vega_signal": -53347, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107740000}, {"instrument": "GOOGL", "mid_signal": 22377, "gamma_signal": -13546, "vega_signal": 35523, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107745000}, {"instrument": "GOOGL", "mid_signal": -3348, "gamma_signal": 71, "vega_signal": 12229, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107745000}, {"instrument": "GOOGL", "mid_signal": 38472, "gamma_signal": 2282, "vega_signal": 26614, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107750000}, {"instrument": "GOOGL", "mid_signal": -27178, "gamma_signal": 1564, "vega_signal": 38643, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107750000}, {"instrument": "GOOGL", "mid_signal": 490743, "gamma_signal": 14225, "vega_signal": 540239, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107755000}, {"instrument": "GOOGL", "mid_signal": 7594, "gamma_signal": -418, "vega_signal": -13740, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107755000}, {"instrument": "GOOGL", "mid_signal": 16086, "gamma_signal": 1461, "vega_signal": 10275, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107760000}, {"instrument": "GOOGL", "mid_signal": -13350, "gamma_signal": -56, "vega_signal": 37646, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107760000}, {"instrument": "GOOGL", "mid_signal": -442094, "gamma_signal": -2171, "vega_signal": -534663, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107765000}, {"instrument": "GOOGL", "mid_signal": -14359, "gamma_signal": 270, "vega_signal": 38527, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107765000}, {"instrument": "GOOGL", "mid_signal": 11899, "gamma_signal": 4274, "vega_signal": 7335, "option_type": "C", "stock_price": 320.23, "utc_time": 1776107770000}, {"instrument": "GOOGL", "mid_signal": 58428, "gamma_signal": -2645, "vega_signal": -64646, "option_type": "P", "stock_price": 320.23, "utc_time": 1776107770000}, {"instrument": "GOOGL", "mid_signal": 743556, "gamma_signal": 60535, "vega_signal": 101433, "option_type": "C", "stock_price": 320.23, "utc_time": 1776107775000}, {"instrument": "GOOGL", "mid_signal": -4243, "gamma_signal": 718, "vega_signal": 1583, "option_type": "P", "stock_price": 320.23, "utc_time": 1776107775000}, {"instrument": "GOOGL", "mid_signal": -22617, "gamma_signal": -14821, "vega_signal": -5113, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107780000}, {"instrument": "GOOGL", "mid_signal": -14264, "gamma_signal": 1186, "vega_signal": 29273, "option_type": "P", "stock_price": 320.215, "utc_time": 1776107780000}, {"instrument": "GOOGL", "mid_signal": 47257, "gamma_signal": 13236, "vega_signal": 14627, "option_type": "C", "stock_price": 320.215, "utc_time": 1776107785000}, {"instrument": "GOOGL", "mid_signal": -10539, "gamma_signal": 243, "vega_signal": 27902, "option_type": "P", "stock_price": 320.215, "utc_time": 1776107785000}, {"instrument": "GOOGL", "mid_signal": 12832, "gamma_signal": 947, "vega_signal": 12204, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107790000}, {"instrument": "GOOGL", "mid_signal": -8781, "gamma_signal": 209, "vega_signal": 22593, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107790000}, {"instrument": "GOOGL", "mid_signal": -71938, "gamma_signal": -2279, "vega_signal": -265084, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107795000}, {"instrument": "GOOGL", "mid_signal": -5774, "gamma_signal": 110, "vega_signal": 17723, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107795000}, {"instrument": "GOOGL", "mid_signal": 97069, "gamma_signal": 100234, "vega_signal": 11699, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107800000}, {"instrument": "GOOGL", "mid_signal": -4569, "gamma_signal": 85, "vega_signal": 22781, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107800000}, {"instrument": "GOOGL", "mid_signal": 74287, "gamma_signal": 4874, "vega_signal": 53460, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107805000}, {"instrument": "GOOGL", "mid_signal": 10880, "gamma_signal": -258, "vega_signal": -15975, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107805000}, {"instrument": "GOOGL", "mid_signal": 19118, "gamma_signal": 3603, "vega_signal": 8410, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107810000}, {"instrument": "GOOGL", "mid_signal": -11754, "gamma_signal": 45, "vega_signal": 25286, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107810000}, {"instrument": "GOOGL", "mid_signal": 130873, "gamma_signal": 77651, "vega_signal": 116425, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107815000}, {"instrument": "GOOGL", "mid_signal": -2637, "gamma_signal": 49, "vega_signal": 17894, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107815000}, {"instrument": "GOOGL", "mid_signal": 29202, "gamma_signal": 10127, "vega_signal": 5440, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107820000}, {"instrument": "GOOGL", "mid_signal": -79913, "gamma_signal": -1767, "vega_signal": -86726, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107825000}, {"instrument": "GOOGL", "mid_signal": 177080, "gamma_signal": -89729, "vega_signal": -29798, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107825000}, {"instrument": "GOOGL", "mid_signal": -659201, "gamma_signal": -50906, "vega_signal": -168854, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107830000}, {"instrument": "GOOGL", "mid_signal": 154143, "gamma_signal": 7651, "vega_signal": -29121, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107835000}, {"instrument": "GOOGL", "mid_signal": 1338, "gamma_signal": 858, "vega_signal": -28619, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107835000}, {"instrument": "GOOGL", "mid_signal": -56782, "gamma_signal": 732, "vega_signal": -46487, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107840000}, {"instrument": "GOOGL", "mid_signal": -3739, "gamma_signal": 85, "vega_signal": 12011, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107840000}, {"instrument": "GOOGL", "mid_signal": 39688, "gamma_signal": 6651, "vega_signal": 51467, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107845000}, {"instrument": "GOOGL", "mid_signal": -5031, "gamma_signal": 98, "vega_signal": 9984, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107845000}, {"instrument": "GOOGL", "mid_signal": -304566, "gamma_signal": -8949, "vega_signal": -338675, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107850000}, {"instrument": "GOOGL", "mid_signal": -2450, "gamma_signal": 758, "vega_signal": 5712, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107850000}, {"instrument": "GOOGL", "mid_signal": -77443, "gamma_signal": -2631, "vega_signal": -73929, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107855000}, {"instrument": "GOOGL", "mid_signal": 2146, "gamma_signal": -110, "vega_signal": -3486, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107855000}, {"instrument": "GOOGL", "mid_signal": 9009, "gamma_signal": 670, "vega_signal": 15653, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107860000}, {"instrument": "GOOGL", "mid_signal": 3057, "gamma_signal": -190, "vega_signal": 46662, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107865000}, {"instrument": "GOOGL", "mid_signal": 98633, "gamma_signal": 7558, "vega_signal": 40132, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107870000}, {"instrument": "GOOGL", "mid_signal": -17353, "gamma_signal": 1188, "vega_signal": 11808, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107870000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": -15247, "vega_signal": 14135, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107875000}, {"instrument": "GOOGL", "mid_signal": -50670, "gamma_signal": 1639, "vega_signal": 67668, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107880000}, {"instrument": "GOOGL", "mid_signal": -19004, "gamma_signal": 687, "vega_signal": 18580, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107880000}, {"instrument": "GOOGL", "mid_signal": -3849, "gamma_signal": 885, "vega_signal": 21641, "option_type": "C", "stock_price": 320.23, "utc_time": 1776107885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1776107885000}, {"instrument": "GOOGL", "mid_signal": 501922, "gamma_signal": 17954, "vega_signal": 203497, "option_type": "C", "stock_price": 320.29, "utc_time": 1776107890000}, {"instrument": "GOOGL", "mid_signal": 533250, "gamma_signal": -11944, "vega_signal": -423655, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107890000}, {"instrument": "GOOGL", "mid_signal": 22315, "gamma_signal": 46767, "vega_signal": 125008, "option_type": "C", "stock_price": 320.33, "utc_time": 1776107895000}, {"instrument": "GOOGL", "mid_signal": 12281, "gamma_signal": 1114, "vega_signal": -45057, "option_type": "P", "stock_price": 320.33, "utc_time": 1776107895000}, {"instrument": "GOOGL", "mid_signal": 100742, "gamma_signal": 6517, "vega_signal": 103083, "option_type": "C", "stock_price": 320.33, "utc_time": 1776107900000}, {"instrument": "GOOGL", "mid_signal": 4273, "gamma_signal": -725, "vega_signal": -3036, "option_type": "P", "stock_price": 320.33, "utc_time": 1776107900000}, {"instrument": "GOOGL", "mid_signal": 153151, "gamma_signal": 3545, "vega_signal": 175879, "option_type": "C", "stock_price": 320.33, "utc_time": 1776107905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776107905000}, {"instrument": "GOOGL", "mid_signal": -6742, "gamma_signal": 782, "vega_signal": -326336, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776107910000}, {"instrument": "GOOGL", "mid_signal": 10923, "gamma_signal": 2195, "vega_signal": 7091, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107920000}, {"instrument": "GOOGL", "mid_signal": -10186, "gamma_signal": 651, "vega_signal": 6360, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107920000}, {"instrument": "GOOGL", "mid_signal": 157729, "gamma_signal": -11373, "vega_signal": 203602, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107925000}, {"instrument": "GOOGL", "mid_signal": -306707, "gamma_signal": 38984, "vega_signal": 60788, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107925000}, {"instrument": "GOOGL", "mid_signal": 55312, "gamma_signal": 2303, "vega_signal": -124372, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107930000}, {"instrument": "GOOGL", "mid_signal": 481, "gamma_signal": -72, "vega_signal": -468, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107930000}, {"instrument": "GOOGL", "mid_signal": 51231, "gamma_signal": 438, "vega_signal": 17030, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107935000}, {"instrument": "GOOGL", "mid_signal": 14303, "gamma_signal": -345, "vega_signal": -31260, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107935000}, {"instrument": "GOOGL", "mid_signal": -8035, "gamma_signal": 844, "vega_signal": -9921, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107940000}, {"instrument": "GOOGL", "mid_signal": 77455, "gamma_signal": -1999, "vega_signal": -121910, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107940000}, {"instrument": "GOOGL", "mid_signal": -111923, "gamma_signal": -91243, "vega_signal": -181829, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107945000}, {"instrument": "GOOGL", "mid_signal": 13442, "gamma_signal": -338, "vega_signal": -13112, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107945000}, {"instrument": "GOOGL", "mid_signal": 73942, "gamma_signal": 3618, "vega_signal": 35411, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107950000}, {"instrument": "GOOGL", "mid_signal": 290316, "gamma_signal": 19956, "vega_signal": 150339, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107955000}, {"instrument": "GOOGL", "mid_signal": 780, "gamma_signal": -135, "vega_signal": -616, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107955000}, {"instrument": "GOOGL", "mid_signal": 319940, "gamma_signal": 1149, "vega_signal": 27419, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107960000}, {"instrument": "GOOGL", "mid_signal": 9374, "gamma_signal": -1096, "vega_signal": -3705, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107960000}, {"instrument": "GOOGL", "mid_signal": -243991, "gamma_signal": 687, "vega_signal": 11217, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107965000}, {"instrument": "GOOGL", "mid_signal": -44820, "gamma_signal": -16325, "vega_signal": -12952, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107970000}, {"instrument": "GOOGL", "mid_signal": -152991, "gamma_signal": 154681, "vega_signal": 45552, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107970000}, {"instrument": "GOOGL", "mid_signal": 9646, "gamma_signal": 887, "vega_signal": 6180, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107975000}, {"instrument": "GOOGL", "mid_signal": -197648, "gamma_signal": -9636, "vega_signal": -47163, "option_type": "C", "stock_price": 320.27, "utc_time": 1776107980000}, {"instrument": "GOOGL", "mid_signal": 1141, "gamma_signal": -13, "vega_signal": -13008, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107980000}, {"instrument": "GOOGL", "mid_signal": 21530, "gamma_signal": 3731, "vega_signal": 128058, "option_type": "C", "stock_price": 320.29, "utc_time": 1776107985000}, {"instrument": "GOOGL", "mid_signal": 8319, "gamma_signal": -291, "vega_signal": -9852, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107985000}, {"instrument": "GOOGL", "mid_signal": 28807, "gamma_signal": 1482, "vega_signal": 27465, "option_type": "C", "stock_price": 320.29, "utc_time": 1776107990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107990000}, {"instrument": "GOOGL", "mid_signal": 28409, "gamma_signal": -989, "vega_signal": -32175, "option_type": "C", "stock_price": 320.29, "utc_time": 1776107995000}, {"instrument": "GOOGL", "mid_signal": 44314, "gamma_signal": -10813, "vega_signal": 44989, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107995000}, {"instrument": "GOOGL", "mid_signal": 16846, "gamma_signal": 350, "vega_signal": 12098, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108000000}, {"instrument": "GOOGL", "mid_signal": -68562, "gamma_signal": -411, "vega_signal": 84941, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108000000}, {"instrument": "GOOGL", "mid_signal": -100465, "gamma_signal": -3536, "vega_signal": -70129, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108005000}, {"instrument": "GOOGL", "mid_signal": -300986, "gamma_signal": 55583, "vega_signal": 83934, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108005000}, {"instrument": "GOOGL", "mid_signal": 48698, "gamma_signal": -6982, "vega_signal": 353649, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108010000}, {"instrument": "GOOGL", "mid_signal": -296273, "gamma_signal": 23227, "vega_signal": 336065, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108010000}, {"instrument": "GOOGL", "mid_signal": 218932, "gamma_signal": 34546, "vega_signal": 63382, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108015000}, {"instrument": "GOOGL", "mid_signal": 269619, "gamma_signal": -33915, "vega_signal": -42549, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108015000}, {"instrument": "GOOGL", "mid_signal": 5223, "gamma_signal": 824, "vega_signal": 2655, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108020000}, {"instrument": "GOOGL", "mid_signal": 15678, "gamma_signal": -2196, "vega_signal": -7965, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108020000}, {"instrument": "GOOGL", "mid_signal": 69655, "gamma_signal": -3201, "vega_signal": 87662, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108025000}, {"instrument": "GOOGL", "mid_signal": 75048, "gamma_signal": 17875, "vega_signal": -391513, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108025000}, {"instrument": "GOOGL", "mid_signal": -28572, "gamma_signal": -5530, "vega_signal": 2181, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108030000}, {"instrument": "GOOGL", "mid_signal": 95366, "gamma_signal": -77076, "vega_signal": -43340, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108030000}, {"instrument": "GOOGL", "mid_signal": -146908, "gamma_signal": -20881, "vega_signal": -93083, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108035000}, {"instrument": "GOOGL", "mid_signal": -251540, "gamma_signal": 46764, "vega_signal": 80138, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108035000}, {"instrument": "GOOGL", "mid_signal": -162070, "gamma_signal": -11026, "vega_signal": -222902, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108040000}, {"instrument": "GOOGL", "mid_signal": 24029, "gamma_signal": 1153, "vega_signal": 8391, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108045000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -143, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108045000}, {"instrument": "GOOGL", "mid_signal": -33749, "gamma_signal": -2879, "vega_signal": -64819, "option_type": "C", "stock_price": 320.25, "utc_time": 1776108050000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -143, "option_type": "P", "stock_price": 320.25, "utc_time": 1776108050000}, {"instrument": "GOOGL", "mid_signal": 84183, "gamma_signal": 5720, "vega_signal": -5621, "option_type": "C", "stock_price": 320.22, "utc_time": 1776108055000}, {"instrument": "GOOGL", "mid_signal": -31275, "gamma_signal": 4391, "vega_signal": 15553, "option_type": "P", "stock_price": 320.22, "utc_time": 1776108055000}, {"instrument": "GOOGL", "mid_signal": -254904, "gamma_signal": -46437, "vega_signal": -95623, "option_type": "C", "stock_price": 320.16, "utc_time": 1776108060000}, {"instrument": "GOOGL", "mid_signal": -402912, "gamma_signal": 33557, "vega_signal": 322995, "option_type": "P", "stock_price": 320.16, "utc_time": 1776108060000}, {"instrument": "GOOGL", "mid_signal": -144044, "gamma_signal": -236982, "vega_signal": -104565, "option_type": "C", "stock_price": 320.18, "utc_time": 1776108065000}, {"instrument": "GOOGL", "mid_signal": -171065, "gamma_signal": 2972, "vega_signal": 225994, "option_type": "P", "stock_price": 320.18, "utc_time": 1776108065000}, {"instrument": "GOOGL", "mid_signal": 25933, "gamma_signal": 4090, "vega_signal": 13209, "option_type": "C", "stock_price": 320.18, "utc_time": 1776108070000}, {"instrument": "GOOGL", "mid_signal": -49571, "gamma_signal": 886, "vega_signal": 51769, "option_type": "P", "stock_price": 320.18, "utc_time": 1776108070000}, {"instrument": "GOOGL", "mid_signal": -30645, "gamma_signal": -1443, "vega_signal": -28699, "option_type": "C", "stock_price": 320.2, "utc_time": 1776108075000}, {"instrument": "GOOGL", "mid_signal": 9125, "gamma_signal": -203, "vega_signal": -17946, "option_type": "P", "stock_price": 320.18, "utc_time": 1776108075000}, {"instrument": "GOOGL", "mid_signal": 863310, "gamma_signal": 512808, "vega_signal": 721867, "option_type": "C", "stock_price": 320.2, "utc_time": 1776108080000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -143, "option_type": "P", "stock_price": 320.2, "utc_time": 1776108080000}, {"instrument": "GOOGL", "mid_signal": -62793, "gamma_signal": -2557, "vega_signal": -208984, "option_type": "C", "stock_price": 320.2, "utc_time": 1776108085000}, {"instrument": "GOOGL", "mid_signal": -15359, "gamma_signal": 1938, "vega_signal": 2811, "option_type": "P", "stock_price": 320.2, "utc_time": 1776108085000}, {"instrument": "GOOGL", "mid_signal": -66856, "gamma_signal": 524, "vega_signal": -27741, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108090000}, {"instrument": "GOOGL", "mid_signal": -16015, "gamma_signal": 369, "vega_signal": 69587, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108090000}, {"instrument": "GOOGL", "mid_signal": 261922, "gamma_signal": 8403, "vega_signal": 215468, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108095000}, {"instrument": "GOOGL", "mid_signal": 76174, "gamma_signal": -1796, "vega_signal": -111840, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108095000}, {"instrument": "GOOGL", "mid_signal": 546028, "gamma_signal": 12164, "vega_signal": 391611, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108100000}, {"instrument": "GOOGL", "mid_signal": -5268, "gamma_signal": 736, "vega_signal": 2668, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108100000}, {"instrument": "GOOGL", "mid_signal": 402530, "gamma_signal": 62982, "vega_signal": 268543, "option_type": "C", "stock_price": 320.21, "utc_time": 1776108105000}, {"instrument": "GOOGL", "mid_signal": -238008, "gamma_signal": 16483, "vega_signal": 367571, "option_type": "P", "stock_price": 320.21, "utc_time": 1776108105000}, {"instrument": "GOOGL", "mid_signal": -133137, "gamma_signal": -38526, "vega_signal": -38214, "option_type": "C", "stock_price": 320.14, "utc_time": 1776108110000}, {"instrument": "GOOGL", "mid_signal": -157824, "gamma_signal": 9973, "vega_signal": 261949, "option_type": "P", "stock_price": 320.14, "utc_time": 1776108110000}, {"instrument": "GOOGL", "mid_signal": 75779, "gamma_signal": 6279, "vega_signal": 73341, "option_type": "C", "stock_price": 320.14, "utc_time": 1776108115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776108115000}, {"instrument": "GOOGL", "mid_signal": 139492, "gamma_signal": 9410, "vega_signal": 89538, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108120000}, {"instrument": "GOOGL", "mid_signal": -1252920, "gamma_signal": 157573, "vega_signal": 252328, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108120000}, {"instrument": "GOOGL", "mid_signal": 230442, "gamma_signal": 11349, "vega_signal": 91047, "option_type": "C", "stock_price": 320.13, "utc_time": 1776108125000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -244, "option_type": "P", "stock_price": 320.13, "utc_time": 1776108125000}, {"instrument": "GOOGL", "mid_signal": 6868, "gamma_signal": -76262, "vega_signal": -59168, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1776108130000}, {"instrument": "GOOGL", "mid_signal": 321034, "gamma_signal": 12213, "vega_signal": 255096, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108135000}, {"instrument": "GOOGL", "mid_signal": 59353, "gamma_signal": -1555, "vega_signal": -100257, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108135000}, {"instrument": "GOOGL", "mid_signal": 267814, "gamma_signal": -11085, "vega_signal": 95973, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108140000}, {"instrument": "GOOGL", "mid_signal": 267519, "gamma_signal": 14836, "vega_signal": 222202, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108145000}, {"instrument": "GOOGL", "mid_signal": 32758, "gamma_signal": -772, "vega_signal": -48329, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108145000}, {"instrument": "GOOGL", "mid_signal": -72093, "gamma_signal": -2743, "vega_signal": -68837, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108150000}, {"instrument": "GOOGL", "mid_signal": 15326, "gamma_signal": -382, "vega_signal": -12337, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108155000}, {"instrument": "GOOGL", "mid_signal": -24433, "gamma_signal": 631, "vega_signal": 39249, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108155000}, {"instrument": "GOOGL", "mid_signal": 169919, "gamma_signal": 4675, "vega_signal": 108437, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108160000}, {"instrument": "GOOGL", "mid_signal": -2646, "gamma_signal": 430, "vega_signal": 1423, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108160000}, {"instrument": "GOOGL", "mid_signal": -176033, "gamma_signal": -18085, "vega_signal": -61505, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108165000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -3, "vega_signal": -391, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108165000}, {"instrument": "GOOGL", "mid_signal": 375877, "gamma_signal": 12872, "vega_signal": 504133, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108170000}, {"instrument": "GOOGL", "mid_signal": 461053, "gamma_signal": -59627, "vega_signal": -255477, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108170000}, {"instrument": "GOOGL", "mid_signal": 409698, "gamma_signal": 37345, "vega_signal": 68618, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108175000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -379, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108175000}, {"instrument": "GOOGL", "mid_signal": -253, "gamma_signal": -88, "vega_signal": -166, "option_type": "C", "stock_price": 320.25, "utc_time": 1776108180000}, {"instrument": "GOOGL", "mid_signal": 308693, "gamma_signal": -38802, "vega_signal": -60898, "option_type": "P", "stock_price": 320.25, "utc_time": 1776108180000}, {"instrument": "GOOGL", "mid_signal": -13419, "gamma_signal": 5969, "vega_signal": -23588, "option_type": "C", "stock_price": 320.26, "utc_time": 1776108185000}, {"instrument": "GOOGL", "mid_signal": -64166, "gamma_signal": 1735, "vega_signal": 169093, "option_type": "P", "stock_price": 320.26, "utc_time": 1776108185000}, {"instrument": "GOOGL", "mid_signal": 11016, "gamma_signal": 2120, "vega_signal": 10103, "option_type": "C", "stock_price": 320.23, "utc_time": 1776108190000}, {"instrument": "GOOGL", "mid_signal": 403103, "gamma_signal": -49030, "vega_signal": -49424, "option_type": "P", "stock_price": 320.23, "utc_time": 1776108190000}, {"instrument": "GOOGL", "mid_signal": 22614, "gamma_signal": 3404, "vega_signal": 14236, "option_type": "C", "stock_price": 320.23, "utc_time": 1776108195000}, {"instrument": "GOOGL", "mid_signal": 11635, "gamma_signal": -6025, "vega_signal": 43712, "option_type": "P", "stock_price": 320.23, "utc_time": 1776108195000}, {"instrument": "GOOGL", "mid_signal": 63184, "gamma_signal": 33, "vega_signal": 2096, "option_type": "C", "stock_price": 320.23, "utc_time": 1776108200000}, {"instrument": "GOOGL", "mid_signal": 2666, "gamma_signal": -628, "vega_signal": -1360, "option_type": "P", "stock_price": 320.23, "utc_time": 1776108200000}, {"instrument": "GOOGL", "mid_signal": 98568, "gamma_signal": 17893, "vega_signal": 68729, "option_type": "C", "stock_price": 320.27, "utc_time": 1776108205000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -379, "option_type": "P", "stock_price": 320.23, "utc_time": 1776108205000}, {"instrument": "GOOGL", "mid_signal": -22578, "gamma_signal": -4568, "vega_signal": -7044, "option_type": "C", "stock_price": 320.27, "utc_time": 1776108210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776108210000}, {"instrument": "GOOGL", "mid_signal": 483433, "gamma_signal": 62322, "vega_signal": 68968, "option_type": "C", "stock_price": 320.31, "utc_time": 1776108215000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 1, "vega_signal": 87, "option_type": "P", "stock_price": 320.27, "utc_time": 1776108215000}, {"instrument": "GOOGL", "mid_signal": 344770, "gamma_signal": 10884, "vega_signal": 10476, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108220000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -146, "option_type": "P", "stock_price": 320.31, "utc_time": 1776108220000}, {"instrument": "GOOGL", "mid_signal": 310563, "gamma_signal": 28425, "vega_signal": 69778, "option_type": "C", "stock_price": 320.36, "utc_time": 1776108225000}, {"instrument": "GOOGL", "mid_signal": -11409, "gamma_signal": 1710, "vega_signal": 6417, "option_type": "P", "stock_price": 320.37, "utc_time": 1776108225000}, {"instrument": "GOOGL", "mid_signal": 11638, "gamma_signal": 340, "vega_signal": 11408, "option_type": "C", "stock_price": 320.37, "utc_time": 1776108230000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -135, "option_type": "P", "stock_price": 320.365, "utc_time": 1776108230000}, {"instrument": "GOOGL", "mid_signal": 41940, "gamma_signal": 2651, "vega_signal": 17418, "option_type": "C", "stock_price": 320.38, "utc_time": 1776108235000}, {"instrument": "GOOGL", "mid_signal": 259028, "gamma_signal": -33144, "vega_signal": -51940, "option_type": "P", "stock_price": 320.38, "utc_time": 1776108235000}, {"instrument": "GOOGL", "mid_signal": 211725, "gamma_signal": 7620, "vega_signal": 63920, "option_type": "C", "stock_price": 320.38, "utc_time": 1776108240000}, {"instrument": "GOOGL", "mid_signal": -14, "gamma_signal": 1, "vega_signal": 57, "option_type": "P", "stock_price": 320.38, "utc_time": 1776108240000}, {"instrument": "GOOGL", "mid_signal": -141624, "gamma_signal": -36519, "vega_signal": -69278, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1776108245000}, {"instrument": "GOOGL", "mid_signal": -112516, "gamma_signal": -8007, "vega_signal": -91247, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108250000}, {"instrument": "GOOGL", "mid_signal": 16427, "gamma_signal": -1204, "vega_signal": -52725, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108250000}, {"instrument": "GOOGL", "mid_signal": -162679, "gamma_signal": -1037, "vega_signal": -221661, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108255000}, {"instrument": "GOOGL", "mid_signal": -102005, "gamma_signal": -21868, "vega_signal": 29189, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108260000}, {"instrument": "GOOGL", "mid_signal": -14, "gamma_signal": 1, "vega_signal": 57, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108260000}, {"instrument": "GOOGL", "mid_signal": 5232, "gamma_signal": 826, "vega_signal": 2658, "option_type": "C", "stock_price": 320.37, "utc_time": 1776108265000}, {"instrument": "GOOGL", "mid_signal": -49907, "gamma_signal": 1743, "vega_signal": 58953, "option_type": "P", "stock_price": 320.37, "utc_time": 1776108265000}, {"instrument": "GOOGL", "mid_signal": 162428, "gamma_signal": -123727, "vega_signal": 110720, "option_type": "C", "stock_price": 320.41, "utc_time": 1776108270000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -2, "vega_signal": -326, "option_type": "P", "stock_price": 320.37, "utc_time": 1776108270000}, {"instrument": "GOOGL", "mid_signal": 17652538, "gamma_signal": 1452237, "vega_signal": 14099482, "option_type": "C", "stock_price": 320.47, "utc_time": 1776108275000}, {"instrument": "GOOGL", "mid_signal": -60432, "gamma_signal": 293717, "vega_signal": -13988, "option_type": "P", "stock_price": 320.47, "utc_time": 1776108275000}, {"instrument": "GOOGL", "mid_signal": 5559561, "gamma_signal": 1679140, "vega_signal": 85081, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108280000}, {"instrument": "GOOGL", "mid_signal": 857394, "gamma_signal": -238086, "vega_signal": -544053, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108280000}, {"instrument": "GOOGL", "mid_signal": -263993, "gamma_signal": -80682, "vega_signal": -93579, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108285000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -192, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108285000}, {"instrument": "GOOGL", "mid_signal": 15018, "gamma_signal": 1887, "vega_signal": 9520, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108290000}, {"instrument": "GOOGL", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -53, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108290000}, {"instrument": "GOOGL", "mid_signal": 150088, "gamma_signal": -7871, "vega_signal": 14072, "option_type": "C", "stock_price": 320.51, "utc_time": 1776108295000}, {"instrument": "GOOGL", "mid_signal": -150467, "gamma_signal": 18252, "vega_signal": 25441, "option_type": "P", "stock_price": 320.51, "utc_time": 1776108295000}, {"instrument": "GOOGL", "mid_signal": 21640412, "gamma_signal": 758923, "vega_signal": 18254061, "option_type": "C", "stock_price": 320.6, "utc_time": 1776108300000}, {"instrument": "GOOGL", "mid_signal": 87429, "gamma_signal": -106700, "vega_signal": 193919, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108300000}, {"instrument": "GOOGL", "mid_signal": 17761, "gamma_signal": 6388, "vega_signal": 1020, "option_type": "C", "stock_price": 320.6, "utc_time": 1776108305000}, {"instrument": "GOOGL", "mid_signal": 260744, "gamma_signal": -1598, "vega_signal": -978024, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108305000}, {"instrument": "GOOGL", "mid_signal": -1843462, "gamma_signal": -124938, "vega_signal": -35003, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108310000}, {"instrument": "GOOGL", "mid_signal": -38994, "gamma_signal": 776, "vega_signal": 148245, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108310000}, {"instrument": "GOOGL", "mid_signal": 1439257, "gamma_signal": 131390, "vega_signal": 572395, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108315000}, {"instrument": "GOOGL", "mid_signal": 652207, "gamma_signal": -14607, "vega_signal": -880127, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108315000}, {"instrument": "GOOGL", "mid_signal": 1307247, "gamma_signal": 121340, "vega_signal": 1083038, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108320000}, {"instrument": "GOOGL", "mid_signal": 45633, "gamma_signal": -567, "vega_signal": -183242, "option_type": "P", "stock_price": 320.64, "utc_time": 1776108320000}, {"instrument": "GOOGL", "mid_signal": -15758, "gamma_signal": -1434, "vega_signal": -8091, "option_type": "C", "stock_price": 320.61, "utc_time": 1776108325000}, {"instrument": "GOOGL", "mid_signal": 5040, "gamma_signal": -712, "vega_signal": -2595, "option_type": "P", "stock_price": 320.64, "utc_time": 1776108325000}, {"instrument": "GOOGL", "mid_signal": 164703, "gamma_signal": 4983, "vega_signal": 150927, "option_type": "C", "stock_price": 320.61, "utc_time": 1776108330000}, {"instrument": "GOOGL", "mid_signal": -3672, "gamma_signal": 553, "vega_signal": 2088, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108330000}, {"instrument": "GOOGL", "mid_signal": -324395, "gamma_signal": -14914, "vega_signal": -149202, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108335000}, {"instrument": "GOOGL", "mid_signal": -76759, "gamma_signal": 2772, "vega_signal": 243398, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108335000}, {"instrument": "GOOGL", "mid_signal": 100623, "gamma_signal": -5365, "vega_signal": 196008, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108340000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 1, "vega_signal": 131, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108340000}, {"instrument": "GOOGL", "mid_signal": 5991, "gamma_signal": -733, "vega_signal": 6543, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108345000}, {"instrument": "GOOGL", "mid_signal": 1442, "gamma_signal": -82, "vega_signal": -2357, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108345000}, {"instrument": "GOOGL", "mid_signal": -34581, "gamma_signal": 3890, "vega_signal": -54396, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108350000}, {"instrument": "GOOGL", "mid_signal": 280741, "gamma_signal": -21599, "vega_signal": -180363, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108350000}, {"instrument": "GOOGL", "mid_signal": -56086, "gamma_signal": -5318, "vega_signal": -43954, "option_type": "C", "stock_price": 320.6, "utc_time": 1776108355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108355000}, {"instrument": "GOOGL", "mid_signal": 177671, "gamma_signal": 15447, "vega_signal": 130348, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108360000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": -1, "vega_signal": -124, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108360000}, {"instrument": "GOOGL", "mid_signal": -20836, "gamma_signal": -11233, "vega_signal": 9757, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108365000}, {"instrument": "GOOGL", "mid_signal": -498, "gamma_signal": 83, "vega_signal": 439, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108365000}, {"instrument": "GOOGL", "mid_signal": 334080, "gamma_signal": 90338, "vega_signal": -59034, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108370000}, {"instrument": "GOOGL", "mid_signal": -7162, "gamma_signal": 12978, "vega_signal": 248, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108370000}, {"instrument": "GOOGL", "mid_signal": 9097, "gamma_signal": 756, "vega_signal": 8186, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108375000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": -1, "vega_signal": -124, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108375000}, {"instrument": "GOOGL", "mid_signal": -401445, "gamma_signal": -214499, "vega_signal": 7804, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108380000}, {"instrument": "GOOGL", "mid_signal": 11962, "gamma_signal": -1234, "vega_signal": -4309, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108380000}, {"instrument": "GOOGL", "mid_signal": 2295, "gamma_signal": 459, "vega_signal": 1474, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108385000}, {"instrument": "GOOGL", "mid_signal": 71304, "gamma_signal": -8551, "vega_signal": -22653, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108385000}, {"instrument": "GOOGL", "mid_signal": -110964, "gamma_signal": -13602, "vega_signal": -99637, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108390000}, {"instrument": "GOOGL", "mid_signal": 399567, "gamma_signal": -8184, "vega_signal": -248966, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108390000}, {"instrument": "GOOGL", "mid_signal": -319300, "gamma_signal": -4796, "vega_signal": -204755, "option_type": "C", "stock_price": 320.52, "utc_time": 1776108395000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -229, "option_type": "P", "stock_price": 320.52, "utc_time": 1776108395000}, {"instrument": "GOOGL", "mid_signal": -972851, "gamma_signal": -20210, "vega_signal": -77091, "option_type": "C", "stock_price": 320.52, "utc_time": 1776108400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1776108400000}, {"instrument": "GOOGL", "mid_signal": 61825, "gamma_signal": 102, "vega_signal": 34697, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108405000}, {"instrument": "GOOGL", "mid_signal": 9104, "gamma_signal": -1076, "vega_signal": -3657, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108405000}, {"instrument": "GOOGL", "mid_signal": 1310349, "gamma_signal": 364613, "vega_signal": 580270, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108410000}, {"instrument": "GOOGL", "mid_signal": 5455, "gamma_signal": -83, "vega_signal": -22761, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108410000}, {"instrument": "GOOGL", "mid_signal": -642434, "gamma_signal": -334375, "vega_signal": -9091, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108415000}, {"instrument": "GOOGL", "mid_signal": 7162, "gamma_signal": -12977, "vega_signal": -248, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108415000}, {"instrument": "GOOGL", "mid_signal": 26746, "gamma_signal": 1056, "vega_signal": 18562, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108420000}, {"instrument": "GOOGL", "mid_signal": 39136, "gamma_signal": -41165, "vega_signal": -8264, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108420000}, {"instrument": "GOOGL", "mid_signal": 97010, "gamma_signal": 6211, "vega_signal": 98622, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108425000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -235, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108425000}, {"instrument": "GOOGL", "mid_signal": 157743, "gamma_signal": 7586, "vega_signal": 5680, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108430000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -235, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108430000}, {"instrument": "GOOGL", "mid_signal": -72909, "gamma_signal": -15556, "vega_signal": 28630, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108435000}, {"instrument": "GOOGL", "mid_signal": 80518, "gamma_signal": -4392, "vega_signal": -41989, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108435000}, {"instrument": "GOOGL", "mid_signal": -418610, "gamma_signal": -6095, "vega_signal": -243717, "option_type": "C", "stock_price": 320.635, "utc_time": 1776108440000}, {"instrument": "GOOGL", "mid_signal": 482028, "gamma_signal": -32229, "vega_signal": -226301, "option_type": "P", "stock_price": 320.635, "utc_time": 1776108440000}, {"instrument": "GOOGL", "mid_signal": 351110, "gamma_signal": -18838, "vega_signal": 96549, "option_type": "C", "stock_price": 320.635, "utc_time": 1776108445000}, {"instrument": "GOOGL", "mid_signal": -1211, "gamma_signal": 44, "vega_signal": 3421, "option_type": "P", "stock_price": 320.635, "utc_time": 1776108445000}, {"instrument": "GOOGL", "mid_signal": -8623, "gamma_signal": -3558, "vega_signal": 4814, "option_type": "C", "stock_price": 320.635, "utc_time": 1776108450000}, {"instrument": "GOOGL", "mid_signal": 245983, "gamma_signal": -114704, "vega_signal": -101599, "option_type": "P", "stock_price": 320.635, "utc_time": 1776108450000}, {"instrument": "GOOGL", "mid_signal": 309391, "gamma_signal": 23424, "vega_signal": 452895, "option_type": "C", "stock_price": 320.625, "utc_time": 1776108455000}, {"instrument": "GOOGL", "mid_signal": 42647, "gamma_signal": -2923, "vega_signal": -29309, "option_type": "P", "stock_price": 320.625, "utc_time": 1776108455000}, {"instrument": "GOOGL", "mid_signal": -544652, "gamma_signal": -16286, "vega_signal": -587833, "option_type": "C", "stock_price": 320.625, "utc_time": 1776108460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.625, "utc_time": 1776108460000}, {"instrument": "GOOGL", "mid_signal": 56075, "gamma_signal": -1582, "vega_signal": 22215, "option_type": "C", "stock_price": 320.625, "utc_time": 1776108465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.625, "utc_time": 1776108465000}, {"instrument": "GOOGL", "mid_signal": 456532, "gamma_signal": 30868, "vega_signal": 154588, "option_type": "C", "stock_price": 320.585, "utc_time": 1776108470000}, {"instrument": "GOOGL", "mid_signal": 6084, "gamma_signal": -89, "vega_signal": -30505, "option_type": "P", "stock_price": 320.585, "utc_time": 1776108470000}, {"instrument": "GOOGL", "mid_signal": -19021, "gamma_signal": -614, "vega_signal": -20624, "option_type": "C", "stock_price": 320.585, "utc_time": 1776108475000}, {"instrument": "GOOGL", "mid_signal": -27811, "gamma_signal": 52014, "vega_signal": 725, "option_type": "P", "stock_price": 320.585, "utc_time": 1776108475000}, {"instrument": "GOOGL", "mid_signal": 31316, "gamma_signal": 26055, "vega_signal": -19761, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108480000}, {"instrument": "GOOGL", "mid_signal": -113014, "gamma_signal": 15932, "vega_signal": 83859, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108480000}, {"instrument": "GOOGL", "mid_signal": 225299, "gamma_signal": 229, "vega_signal": 144869, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108485000}, {"instrument": "GOOGL", "mid_signal": 1533, "gamma_signal": -54, "vega_signal": -4351, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108485000}, {"instrument": "GOOGL", "mid_signal": 2395, "gamma_signal": 277, "vega_signal": -32303, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108490000}, {"instrument": "GOOGL", "mid_signal": 13141, "gamma_signal": -2090, "vega_signal": -8169, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108490000}, {"instrument": "GOOGL", "mid_signal": 9067, "gamma_signal": 110, "vega_signal": 14738, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108495000}, {"instrument": "GOOGL", "mid_signal": -59542, "gamma_signal": 4904, "vega_signal": -109324, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108500000}, {"instrument": "GOOGL", "mid_signal": -4970, "gamma_signal": 710, "vega_signal": 2571, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108500000}, {"instrument": "GOOGL", "mid_signal": -308987, "gamma_signal": -12018, "vega_signal": -37659, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108505000}, {"instrument": "GOOGL", "mid_signal": -3734, "gamma_signal": 103, "vega_signal": 10318, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108505000}, {"instrument": "GOOGL", "mid_signal": 868314, "gamma_signal": 40556, "vega_signal": 892201, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108510000}, {"instrument": "GOOGL", "mid_signal": -662125, "gamma_signal": 8466, "vega_signal": 3168594, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108510000}, {"instrument": "GOOGL", "mid_signal": 115569, "gamma_signal": 2821, "vega_signal": 231732, "option_type": "C", "stock_price": 320.61, "utc_time": 1776108515000}, {"instrument": "GOOGL", "mid_signal": -45482, "gamma_signal": 5384, "vega_signal": 18274, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108515000}, {"instrument": "GOOGL", "mid_signal": -342071, "gamma_signal": -6490, "vega_signal": -462201, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108520000}, {"instrument": "GOOGL", "mid_signal": 6375, "gamma_signal": -183, "vega_signal": -12195, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108520000}, {"instrument": "GOOGL", "mid_signal": 48178, "gamma_signal": -1278, "vega_signal": -46030, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108525000}, {"instrument": "GOOGL", "mid_signal": -45279, "gamma_signal": 3989, "vega_signal": 12878, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108525000}, {"instrument": "GOOGL", "mid_signal": -67191, "gamma_signal": -1905, "vega_signal": -46941, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108530000}, {"instrument": "GOOGL", "mid_signal": -6166, "gamma_signal": 693, "vega_signal": 3897, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108530000}, {"instrument": "GOOGL", "mid_signal": -34493, "gamma_signal": -3788, "vega_signal": -23301, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108535000}, {"instrument": "GOOGL", "mid_signal": -106019, "gamma_signal": 9296, "vega_signal": 121023, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108535000}, {"instrument": "GOOGL", "mid_signal": -78554, "gamma_signal": -9511, "vega_signal": 85770, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108540000}, {"instrument": "GOOGL", "mid_signal": 60651, "gamma_signal": -5576, "vega_signal": -79208, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108540000}, {"instrument": "GOOGL", "mid_signal": 69306, "gamma_signal": -362, "vega_signal": -16209, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108545000}, {"instrument": "GOOGL", "mid_signal": -441, "gamma_signal": 68, "vega_signal": 505, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108545000}, {"instrument": "GOOGL", "mid_signal": -575985, "gamma_signal": -23711, "vega_signal": -292059, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108550000}, {"instrument": "GOOGL", "mid_signal": -576, "gamma_signal": 452, "vega_signal": -12189, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108550000}, {"instrument": "GOOGL", "mid_signal": 120976, "gamma_signal": 2197, "vega_signal": 200868, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108555000}, {"instrument": "GOOGL", "mid_signal": 92163, "gamma_signal": -8808, "vega_signal": -225132, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108555000}, {"instrument": "GOOGL", "mid_signal": 478795, "gamma_signal": 15446, "vega_signal": 956003, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108560000}, {"instrument": "GOOGL", "mid_signal": -760921, "gamma_signal": -336729, "vega_signal": 1836, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108565000}, {"instrument": "GOOGL", "mid_signal": -14359, "gamma_signal": 98, "vega_signal": 53913, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108565000}, {"instrument": "GOOGL", "mid_signal": 1925410, "gamma_signal": 320502, "vega_signal": 314990, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108570000}, {"instrument": "GOOGL", "mid_signal": 354160, "gamma_signal": -249972, "vega_signal": -935340, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108570000}, {"instrument": "GOOGL", "mid_signal": -26648, "gamma_signal": -29551, "vega_signal": 20350, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108575000}, {"instrument": "GOOGL", "mid_signal": -234422, "gamma_signal": -18346, "vega_signal": -132353, "option_type": "C", "stock_price": 320.45, "utc_time": 1776108580000}, {"instrument": "GOOGL", "mid_signal": -8703, "gamma_signal": 274, "vega_signal": 11137, "option_type": "P", "stock_price": 320.43, "utc_time": 1776108580000}, {"instrument": "GOOGL", "mid_signal": -31277, "gamma_signal": 190, "vega_signal": -95983, "option_type": "C", "stock_price": 320.45, "utc_time": 1776108585000}, {"instrument": "GOOGL", "mid_signal": -44360, "gamma_signal": 1473, "vega_signal": 108407, "option_type": "P", "stock_price": 320.44, "utc_time": 1776108585000}, {"instrument": "GOOGL", "mid_signal": -322805, "gamma_signal": -8109, "vega_signal": -302113, "option_type": "C", "stock_price": 320.45, "utc_time": 1776108590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1776108590000}, {"instrument": "GOOGL", "mid_signal": 53794, "gamma_signal": -13063, "vega_signal": -658647, "option_type": "C", "stock_price": 320.44, "utc_time": 1776108595000}, {"instrument": "GOOGL", "mid_signal": 27773, "gamma_signal": -6372, "vega_signal": -12069, "option_type": "P", "stock_price": 320.41, "utc_time": 1776108595000}, {"instrument": "GOOGL", "mid_signal": -485435, "gamma_signal": -254331, "vega_signal": -20108, "option_type": "C", "stock_price": 320.42, "utc_time": 1776108600000}, {"instrument": "GOOGL", "mid_signal": -168947, "gamma_signal": -51700, "vega_signal": 657270, "option_type": "P", "stock_price": 320.42, "utc_time": 1776108600000}, {"instrument": "GOOGL", "mid_signal": 2747182, "gamma_signal": 14158, "vega_signal": 7426, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108605000}, {"instrument": "GOOGL", "mid_signal": 477845, "gamma_signal": -296972, "vega_signal": -18233, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108605000}, {"instrument": "GOOGL", "mid_signal": 338227, "gamma_signal": 107800, "vega_signal": 126871, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108610000}, {"instrument": "GOOGL", "mid_signal": 99933, "gamma_signal": 158886, "vega_signal": -81031, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108615000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 2, "vega_signal": 242, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108615000}, {"instrument": "GOOGL", "mid_signal": -359713, "gamma_signal": -11036, "vega_signal": -436351, "option_type": "C", "stock_price": 320.335, "utc_time": 1776108620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108620000}, {"instrument": "GOOGL", "mid_signal": 86886, "gamma_signal": 84722, "vega_signal": 9251, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.335, "utc_time": 1776108625000}, {"instrument": "GOOGL", "mid_signal": -2943, "gamma_signal": -32989, "vega_signal": 20750, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108630000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 2, "vega_signal": 243, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108630000}, {"instrument": "GOOGL", "mid_signal": -19184, "gamma_signal": -1558, "vega_signal": -56281, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108635000}, {"instrument": "GOOGL", "mid_signal": 2884, "gamma_signal": -655, "vega_signal": -1240, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108635000}, {"instrument": "GOOGL", "mid_signal": -26365, "gamma_signal": -14955, "vega_signal": -12538, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108640000}, {"instrument": "GOOGL", "mid_signal": 26848, "gamma_signal": 414, "vega_signal": -108689, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108640000}, {"instrument": "GOOGL", "mid_signal": -45143, "gamma_signal": -35639, "vega_signal": 11025, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108645000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 144, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108645000}, {"instrument": "GOOGL", "mid_signal": -121387, "gamma_signal": -12210, "vega_signal": -50430, "option_type": "C", "stock_price": 320.26, "utc_time": 1776108650000}, {"instrument": "GOOGL", "mid_signal": -304721, "gamma_signal": 38938, "vega_signal": 60548, "option_type": "P", "stock_price": 320.26, "utc_time": 1776108650000}, {"instrument": "GOOGL", "mid_signal": -201429, "gamma_signal": 141491, "vega_signal": -559621, "option_type": "C", "stock_price": 320.28, "utc_time": 1776108655000}, {"instrument": "GOOGL", "mid_signal": -6133, "gamma_signal": 582, "vega_signal": 4379, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108655000}, {"instrument": "GOOGL", "mid_signal": -62580, "gamma_signal": 17560, "vega_signal": 158464, "option_type": "C", "stock_price": 320.28, "utc_time": 1776108660000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -243, "option_type": "P", "stock_price": 320.28, "utc_time": 1776108660000}, {"instrument": "GOOGL", "mid_signal": 56736, "gamma_signal": 59741, "vega_signal": -12194, "option_type": "C", "stock_price": 320.36, "utc_time": 1776108665000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -144, "option_type": "P", "stock_price": 320.36, "utc_time": 1776108665000}, {"instrument": "GOOGL", "mid_signal": 73549, "gamma_signal": 6222, "vega_signal": -9946, "option_type": "C", "stock_price": 320.36, "utc_time": 1776108670000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -243, "option_type": "P", "stock_price": 320.36, "utc_time": 1776108670000}, {"instrument": "GOOGL", "mid_signal": -756406, "gamma_signal": -28369, "vega_signal": -982811, "option_type": "C", "stock_price": 320.36, "utc_time": 1776108675000}, {"instrument": "GOOGL", "mid_signal": 2283, "gamma_signal": -126, "vega_signal": -3157, "option_type": "P", "stock_price": 320.36, "utc_time": 1776108675000}, {"instrument": "GOOGL", "mid_signal": 159809, "gamma_signal": 12096, "vega_signal": 86053, "option_type": "C", "stock_price": 320.32, "utc_time": 1776108680000}, {"instrument": "GOOGL", "mid_signal": -3192, "gamma_signal": 532, "vega_signal": 2661, "option_type": "P", "stock_price": 320.36, "utc_time": 1776108680000}, {"instrument": "GOOGL", "mid_signal": -11637, "gamma_signal": -340, "vega_signal": -11406, "option_type": "C", "stock_price": 320.32, "utc_time": 1776108685000}, {"instrument": "GOOGL", "mid_signal": 160094, "gamma_signal": -211, "vega_signal": -81, "option_type": "P", "stock_price": 320.32, "utc_time": 1776108685000}, {"instrument": "GOOGL", "mid_signal": -2378601, "gamma_signal": 3510, "vega_signal": -578858, "option_type": "C", "stock_price": 320.32, "utc_time": 1776108690000}, {"instrument": "GOOGL", "mid_signal": 6914, "gamma_signal": -906, "vega_signal": -2951, "option_type": "P", "stock_price": 320.32, "utc_time": 1776108690000}, {"instrument": "GOOGL", "mid_signal": -15182, "gamma_signal": -668, "vega_signal": 3868, "option_type": "C", "stock_price": 320.35, "utc_time": 1776108695000}, {"instrument": "GOOGL", "mid_signal": 54489, "gamma_signal": -7835, "vega_signal": -12893, "option_type": "P", "stock_price": 320.35, "utc_time": 1776108695000}, {"instrument": "GOOGL", "mid_signal": 415449, "gamma_signal": 5148, "vega_signal": -317147, "option_type": "C", "stock_price": 320.35, "utc_time": 1776108700000}, {"instrument": "GOOGL", "mid_signal": 30806, "gamma_signal": -48, "vega_signal": -7902, "option_type": "P", "stock_price": 320.35, "utc_time": 1776108700000}, {"instrument": "GOOGL", "mid_signal": 6891, "gamma_signal": -16255, "vega_signal": 52609, "option_type": "C", "stock_price": 320.42, "utc_time": 1776108705000}, {"instrument": "GOOGL", "mid_signal": 30500, "gamma_signal": -3905, "vega_signal": -6296, "option_type": "P", "stock_price": 320.47, "utc_time": 1776108705000}, {"instrument": "GOOGL", "mid_signal": 14630, "gamma_signal": 478, "vega_signal": 68493, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108710000}, {"instrument": "GOOGL", "mid_signal": 108614, "gamma_signal": -4060, "vega_signal": -55909, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108710000}, {"instrument": "GOOGL", "mid_signal": 5159, "gamma_signal": 827, "vega_signal": 2632, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108715000}, {"instrument": "GOOGL", "mid_signal": 106618, "gamma_signal": -13666, "vega_signal": -21290, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108715000}, {"instrument": "GOOGL", "mid_signal": -55347, "gamma_signal": -2760, "vega_signal": -38468, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108720000}, {"instrument": "GOOGL", "mid_signal": 45253, "gamma_signal": -1734, "vega_signal": -47930, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108720000}, {"instrument": "GOOGL", "mid_signal": -90001, "gamma_signal": -631, "vega_signal": -60514, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108725000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -2, "vega_signal": -216, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108725000}, {"instrument": "GOOGL", "mid_signal": 1744361, "gamma_signal": 310965, "vega_signal": 484605, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108730000}, {"instrument": "GOOGL", "mid_signal": 23082, "gamma_signal": -3800, "vega_signal": -14991, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108730000}, {"instrument": "GOOGL", "mid_signal": -63478, "gamma_signal": -2128, "vega_signal": -38419, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108735000}, {"instrument": "GOOGL", "mid_signal": -14636, "gamma_signal": 640, "vega_signal": 13607, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108735000}, {"instrument": "GOOGL", "mid_signal": 318636, "gamma_signal": 33294, "vega_signal": -17836, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108740000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -187, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108740000}, {"instrument": "GOOGL", "mid_signal": 40306, "gamma_signal": -25483, "vega_signal": 21567, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108745000}, {"instrument": "GOOGL", "mid_signal": 195136, "gamma_signal": -7700, "vega_signal": -75221, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108745000}, {"instrument": "GOOGL", "mid_signal": -539, "gamma_signal": 13107, "vega_signal": -43640, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108750000}, {"instrument": "GOOGL", "mid_signal": -18669, "gamma_signal": 844, "vega_signal": 19634, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108750000}, {"instrument": "GOOGL", "mid_signal": 6528, "gamma_signal": -9966, "vega_signal": 7185, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108755000}, {"instrument": "GOOGL", "mid_signal": 81972, "gamma_signal": 2380, "vega_signal": 80092, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108760000}, {"instrument": "GOOGL", "mid_signal": 2877, "gamma_signal": -644, "vega_signal": -1412, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108760000}, {"instrument": "GOOGL", "mid_signal": -179602, "gamma_signal": -17258, "vega_signal": -50466, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108765000}, {"instrument": "GOOGL", "mid_signal": -21565, "gamma_signal": 990, "vega_signal": 100261, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108765000}, {"instrument": "GOOGL", "mid_signal": 363112, "gamma_signal": 9882, "vega_signal": 48090, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108770000}, {"instrument": "GOOGL", "mid_signal": 83706, "gamma_signal": -13602, "vega_signal": 24955, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108770000}, {"instrument": "GOOGL", "mid_signal": -17037, "gamma_signal": -119, "vega_signal": -35602, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108775000}, {"instrument": "GOOGL", "mid_signal": -117998, "gamma_signal": -12658, "vega_signal": 142789, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108775000}, {"instrument": "GOOGL", "mid_signal": 457536, "gamma_signal": 53069, "vega_signal": 504366, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108780000}, {"instrument": "GOOGL", "mid_signal": -250360, "gamma_signal": 53387, "vega_signal": 178332, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108780000}, {"instrument": "GOOGL", "mid_signal": -11007, "gamma_signal": 5709, "vega_signal": -1960, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108785000}, {"instrument": "GOOGL", "mid_signal": 204989, "gamma_signal": -20028, "vega_signal": -123666, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108785000}, {"instrument": "GOOGL", "mid_signal": 98044, "gamma_signal": 3463, "vega_signal": 68197, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108790000}, {"instrument": "GOOGL", "mid_signal": -42832, "gamma_signal": 910, "vega_signal": 47445, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108790000}, {"instrument": "GOOGL", "mid_signal": -168819, "gamma_signal": -12417, "vega_signal": -126341, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108795000}, {"instrument": "GOOGL", "mid_signal": 29973, "gamma_signal": -683, "vega_signal": -41532, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108795000}, {"instrument": "GOOGL", "mid_signal": -181155, "gamma_signal": -58277, "vega_signal": -10808, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108800000}, {"instrument": "GOOGL", "mid_signal": 2232, "gamma_signal": -124, "vega_signal": -2913, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108800000}, {"instrument": "GOOGL", "mid_signal": -106341, "gamma_signal": -3403, "vega_signal": -113849, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108805000}, {"instrument": "GOOGL", "mid_signal": -67738, "gamma_signal": 458, "vega_signal": 374850, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108805000}, {"instrument": "GOOGL", "mid_signal": 773466, "gamma_signal": 91254, "vega_signal": 365441, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108810000}, {"instrument": "GOOGL", "mid_signal": 83232, "gamma_signal": -14232, "vega_signal": -57360, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108810000}, {"instrument": "GOOGL", "mid_signal": -18441, "gamma_signal": -3285, "vega_signal": 11487, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108815000}, {"instrument": "GOOGL", "mid_signal": -15459, "gamma_signal": 4049, "vega_signal": -10151, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108815000}, {"instrument": "GOOGL", "mid_signal": 52839, "gamma_signal": 5185, "vega_signal": 33754, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108820000}, {"instrument": "GOOGL", "mid_signal": 58616, "gamma_signal": 6204, "vega_signal": 69708, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108825000}, {"instrument": "GOOGL", "mid_signal": 214846, "gamma_signal": -48842, "vega_signal": -92448, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108825000}, {"instrument": "GOOGL", "mid_signal": 375175, "gamma_signal": 13396, "vega_signal": 54575, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108830000}, {"instrument": "GOOGL", "mid_signal": -130378, "gamma_signal": -5304, "vega_signal": -62646, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108835000}, {"instrument": "GOOGL", "mid_signal": 7419, "gamma_signal": -321, "vega_signal": -7449, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108840000}, {"instrument": "GOOGL", "mid_signal": 24952, "gamma_signal": 1332, "vega_signal": -15768, "option_type": "C", "stock_price": 320.6, "utc_time": 1776108845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108845000}, {"instrument": "GOOGL", "mid_signal": -102261, "gamma_signal": -51367, "vega_signal": -814, "option_type": "C", "stock_price": 320.6, "utc_time": 1776108850000}, {"instrument": "GOOGL", "mid_signal": -65763, "gamma_signal": 1182, "vega_signal": 69733, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108850000}, {"instrument": "GOOGL", "mid_signal": -403611, "gamma_signal": -27566, "vega_signal": -88790, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108855000}, {"instrument": "GOOGL", "mid_signal": -72500, "gamma_signal": -3117, "vega_signal": -65585, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108860000}, {"instrument": "GOOGL", "mid_signal": 36739, "gamma_signal": -2144, "vega_signal": -20902, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108860000}, {"instrument": "GOOGL", "mid_signal": 27620, "gamma_signal": -5854, "vega_signal": 127218, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108865000}, {"instrument": "GOOGL", "mid_signal": -254213, "gamma_signal": 60115, "vega_signal": 106505, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108865000}, {"instrument": "GOOGL", "mid_signal": -51298, "gamma_signal": -3882, "vega_signal": -6208, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108870000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -132, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108870000}, {"instrument": "GOOGL", "mid_signal": 6164, "gamma_signal": -2536, "vega_signal": -14333, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108875000}, {"instrument": "GOOGL", "mid_signal": 1100, "gamma_signal": 348, "vega_signal": -9435, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108875000}, {"instrument": "GOOGL", "mid_signal": 54922, "gamma_signal": 1574, "vega_signal": 30798, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108880000}, {"instrument": "GOOGL", "mid_signal": -16375, "gamma_signal": 4058, "vega_signal": 3137, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108880000}, {"instrument": "GOOGL", "mid_signal": 33927, "gamma_signal": 697, "vega_signal": 24223, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108885000}, {"instrument": "GOOGL", "mid_signal": -9300, "gamma_signal": -954, "vega_signal": 6326, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108890000}, {"instrument": "GOOGL", "mid_signal": -12241, "gamma_signal": -165, "vega_signal": 19026, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108890000}, {"instrument": "GOOGL", "mid_signal": -4581, "gamma_signal": 2811, "vega_signal": -13050, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108895000}, {"instrument": "GOOGL", "mid_signal": -18079, "gamma_signal": 2161, "vega_signal": 7098, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108895000}, {"instrument": "GOOGL", "mid_signal": -13385, "gamma_signal": -1930, "vega_signal": -5930, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108900000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -194, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108905000}, {"instrument": "GOOGL", "mid_signal": 32427, "gamma_signal": -767, "vega_signal": -47879, "option_type": "P", "stock_price": 320.49, "utc_time": 1776108905000}, {"instrument": "GOOGL", "mid_signal": 413923, "gamma_signal": 11030, "vega_signal": 427046, "option_type": "C", "stock_price": 320.51, "utc_time": 1776108910000}, {"instrument": "GOOGL", "mid_signal": -274681, "gamma_signal": 61589, "vega_signal": 118014, "option_type": "P", "stock_price": 320.48, "utc_time": 1776108910000}, {"instrument": "GOOGL", "mid_signal": 45414, "gamma_signal": 2870, "vega_signal": 20021, "option_type": "C", "stock_price": 320.51, "utc_time": 1776108915000}, {"instrument": "GOOGL", "mid_signal": 2751, "gamma_signal": -79, "vega_signal": -8147, "option_type": "P", "stock_price": 320.51, "utc_time": 1776108915000}, {"instrument": "GOOGL", "mid_signal": -8078, "gamma_signal": -3538, "vega_signal": -9041, "option_type": "C", "stock_price": 320.51, "utc_time": 1776108920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1776108920000}, {"instrument": "GOOGL", "mid_signal": 26618, "gamma_signal": 6070, "vega_signal": 3244, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108925000}, {"instrument": "GOOGL", "mid_signal": 14898, "gamma_signal": -1937, "vega_signal": -3179, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108925000}, {"instrument": "GOOGL", "mid_signal": 103365, "gamma_signal": 9273, "vega_signal": 28336, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108930000}, {"instrument": "GOOGL", "mid_signal": 12399, "gamma_signal": -237, "vega_signal": -20066, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108930000}, {"instrument": "GOOGL", "mid_signal": 10436, "gamma_signal": -6200, "vega_signal": 51844, "option_type": "C", "stock_price": 320.61, "utc_time": 1776108935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108935000}, {"instrument": "GOOGL", "mid_signal": -50302, "gamma_signal": 302, "vega_signal": -35843, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108940000}, {"instrument": "GOOGL", "mid_signal": 77472, "gamma_signal": 714, "vega_signal": -47289, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108945000}, {"instrument": "GOOGL", "mid_signal": 128089, "gamma_signal": -29122, "vega_signal": -54791, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108945000}, {"instrument": "GOOGL", "mid_signal": 84757, "gamma_signal": 3804, "vega_signal": 19992, "option_type": "C", "stock_price": 320.64, "utc_time": 1776108950000}, {"instrument": "GOOGL", "mid_signal": 200269, "gamma_signal": -3046, "vega_signal": -221553, "option_type": "P", "stock_price": 320.64, "utc_time": 1776108950000}, {"instrument": "GOOGL", "mid_signal": 169158, "gamma_signal": 89363, "vega_signal": 9084, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108955000}, {"instrument": "GOOGL", "mid_signal": -6989, "gamma_signal": 13851, "vega_signal": 208, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108955000}, {"instrument": "GOOGL", "mid_signal": 17308, "gamma_signal": 219, "vega_signal": 20816, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108960000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 63, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108960000}, {"instrument": "GOOGL", "mid_signal": -17566, "gamma_signal": -176, "vega_signal": -24296, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108965000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 3, "vega_signal": 417, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108965000}, {"instrument": "GOOGL", "mid_signal": 573898, "gamma_signal": 8227, "vega_signal": 153546, "option_type": "C", "stock_price": 320.68, "utc_time": 1776108970000}, {"instrument": "GOOGL", "mid_signal": 17278, "gamma_signal": -14669, "vega_signal": -14826, "option_type": "P", "stock_price": 320.68, "utc_time": 1776108970000}, {"instrument": "GOOGL", "mid_signal": -46125, "gamma_signal": -6723, "vega_signal": 21831, "option_type": "C", "stock_price": 320.68, "utc_time": 1776108975000}, {"instrument": "GOOGL", "mid_signal": -21219, "gamma_signal": 515, "vega_signal": 46568, "option_type": "P", "stock_price": 320.68, "utc_time": 1776108975000}, {"instrument": "GOOGL", "mid_signal": -56399, "gamma_signal": 189, "vega_signal": -168815, "option_type": "C", "stock_price": 320.68, "utc_time": 1776108980000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 64, "option_type": "P", "stock_price": 320.68, "utc_time": 1776108980000}, {"instrument": "GOOGL", "mid_signal": 71441, "gamma_signal": 2824, "vega_signal": 35100, "option_type": "C", "stock_price": 320.66, "utc_time": 1776108985000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 64, "option_type": "P", "stock_price": 320.67, "utc_time": 1776108985000}, {"instrument": "GOOGL", "mid_signal": 2045, "gamma_signal": 590, "vega_signal": 6457, "option_type": "C", "stock_price": 320.67, "utc_time": 1776108990000}, {"instrument": "GOOGL", "mid_signal": 129526, "gamma_signal": -29733, "vega_signal": -52321, "option_type": "P", "stock_price": 320.67, "utc_time": 1776108990000}, {"instrument": "GOOGL", "mid_signal": 42089, "gamma_signal": 3207, "vega_signal": 38628, "option_type": "C", "stock_price": 320.7, "utc_time": 1776108995000}, {"instrument": "GOOGL", "mid_signal": 145943, "gamma_signal": -19513, "vega_signal": -30505, "option_type": "P", "stock_price": 320.67, "utc_time": 1776108995000}, {"instrument": "GOOGL", "mid_signal": 127203, "gamma_signal": 20849, "vega_signal": 49548, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109000000}, {"instrument": "GOOGL", "mid_signal": -3613, "gamma_signal": 545, "vega_signal": 2121, "option_type": "P", "stock_price": 320.72, "utc_time": 1776109000000}, {"instrument": "GOOGL", "mid_signal": 2780, "gamma_signal": 300, "vega_signal": 2822, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109005000}, {"instrument": "GOOGL", "mid_signal": 6280, "gamma_signal": -218, "vega_signal": -16659, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109005000}, {"instrument": "GOOGL", "mid_signal": -57104, "gamma_signal": -46975, "vega_signal": 83220, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109010000}, {"instrument": "GOOGL", "mid_signal": 55408, "gamma_signal": 13821, "vega_signal": -8932, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109010000}, {"instrument": "GOOGL", "mid_signal": 325867, "gamma_signal": 47178, "vega_signal": 200676, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109015000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 0, "vega_signal": -80, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109015000}, {"instrument": "GOOGL", "mid_signal": 51472, "gamma_signal": -11601, "vega_signal": 42109, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109020000}, {"instrument": "GOOGL", "mid_signal": 16479, "gamma_signal": -490, "vega_signal": -33364, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109020000}, {"instrument": "GOOGL", "mid_signal": 154448, "gamma_signal": 4656, "vega_signal": 107218, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109025000}, {"instrument": "GOOGL", "mid_signal": 122206, "gamma_signal": -27365, "vega_signal": -52724, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109025000}, {"instrument": "GOOGL", "mid_signal": 107344, "gamma_signal": 6913, "vega_signal": 13311, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109030000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -352, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109030000}, {"instrument": "GOOGL", "mid_signal": 524495, "gamma_signal": 1356488, "vega_signal": -33725, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109035000}, {"instrument": "GOOGL", "mid_signal": -24546, "gamma_signal": 4361, "vega_signal": -2915, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109035000}, {"instrument": "GOOGL", "mid_signal": 128841, "gamma_signal": 6284, "vega_signal": 21390, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109040000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 2, "vega_signal": 210, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109040000}, {"instrument": "GOOGL", "mid_signal": 35063, "gamma_signal": 26393, "vega_signal": 24257, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109045000}, {"instrument": "GOOGL", "mid_signal": 10019, "gamma_signal": -329, "vega_signal": -29366, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109045000}, {"instrument": "GOOGL", "mid_signal": 47422, "gamma_signal": 4258, "vega_signal": 29480, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109050000}, {"instrument": "GOOGL", "mid_signal": 49125, "gamma_signal": -7007, "vega_signal": -25699, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109050000}, {"instrument": "GOOGL", "mid_signal": -1718, "gamma_signal": -10, "vega_signal": -442, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109055000}, {"instrument": "GOOGL", "mid_signal": 13061, "gamma_signal": -2300, "vega_signal": -4099, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109055000}, {"instrument": "GOOGL", "mid_signal": 27935, "gamma_signal": 3074, "vega_signal": -46421, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109060000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 1, "vega_signal": 65, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109060000}, {"instrument": "GOOGL", "mid_signal": 40655, "gamma_signal": 645, "vega_signal": 16261, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109065000}, {"instrument": "GOOGL", "mid_signal": 93729, "gamma_signal": -24131, "vega_signal": -43489, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109065000}, {"instrument": "GOOGL", "mid_signal": 6551, "gamma_signal": 12373, "vega_signal": -2675, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109070000}, {"instrument": "GOOGL", "mid_signal": 251423, "gamma_signal": -6947, "vega_signal": -225415, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109070000}, {"instrument": "GOOGL", "mid_signal": 256248, "gamma_signal": 20381, "vega_signal": 184716, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109075000}, {"instrument": "GOOGL", "mid_signal": 74004, "gamma_signal": -2606, "vega_signal": -88277, "option_type": "P", "stock_price": 320.73, "utc_time": 1776109075000}, {"instrument": "GOOGL", "mid_signal": -287783, "gamma_signal": -2881, "vega_signal": -15671, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109080000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -289, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109080000}, {"instrument": "GOOGL", "mid_signal": 71417, "gamma_signal": -2343, "vega_signal": 114291, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109085000}, {"instrument": "GOOGL", "mid_signal": 371901, "gamma_signal": -49607, "vega_signal": -78307, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109085000}, {"instrument": "GOOGL", "mid_signal": 356066, "gamma_signal": 1248, "vega_signal": 57797, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109090000}, {"instrument": "GOOGL", "mid_signal": -1449, "gamma_signal": 233, "vega_signal": 1391, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109090000}, {"instrument": "GOOGL", "mid_signal": -16660, "gamma_signal": 1357, "vega_signal": -65928, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109095000}, {"instrument": "GOOGL", "mid_signal": -373738, "gamma_signal": 33196, "vega_signal": 106991, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109095000}, {"instrument": "GOOGL", "mid_signal": -32455, "gamma_signal": -2928, "vega_signal": -8651, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109100000}, {"instrument": "GOOGL", "mid_signal": 232905, "gamma_signal": -27899, "vega_signal": -384398, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109100000}, {"instrument": "GOOGL", "mid_signal": 8259, "gamma_signal": 1606, "vega_signal": 2467, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109105000}, {"instrument": "GOOGL", "mid_signal": 14562, "gamma_signal": 970, "vega_signal": 20988, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109110000}, {"instrument": "GOOGL", "mid_signal": -4954, "gamma_signal": 886, "vega_signal": 1272, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109110000}, {"instrument": "GOOGL", "mid_signal": 23845, "gamma_signal": 4628, "vega_signal": 21108, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109115000}, {"instrument": "GOOGL", "mid_signal": 44561, "gamma_signal": -6230, "vega_signal": -22410, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109115000}, {"instrument": "GOOGL", "mid_signal": 75538, "gamma_signal": 19602, "vega_signal": 29414, "option_type": "C", "stock_price": 320.8, "utc_time": 1776109120000}, {"instrument": "GOOGL", "mid_signal": -8725, "gamma_signal": 1035, "vega_signal": 3305, "option_type": "P", "stock_price": 320.8, "utc_time": 1776109120000}, {"instrument": "GOOGL", "mid_signal": 554532, "gamma_signal": 85816, "vega_signal": 275988, "option_type": "C", "stock_price": 320.8, "utc_time": 1776109125000}, {"instrument": "GOOGL", "mid_signal": -21713, "gamma_signal": 1970, "vega_signal": 22868, "option_type": "P", "stock_price": 320.8, "utc_time": 1776109125000}, {"instrument": "GOOGL", "mid_signal": 38875, "gamma_signal": 2802, "vega_signal": 22271, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109130000}, {"instrument": "GOOGL", "mid_signal": 6213, "gamma_signal": -483, "vega_signal": -5155, "option_type": "P", "stock_price": 320.73, "utc_time": 1776109130000}, {"instrument": "GOOGL", "mid_signal": -31974, "gamma_signal": 6321, "vega_signal": 7846, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109135000}, {"instrument": "GOOGL", "mid_signal": 6748, "gamma_signal": -882, "vega_signal": -3385, "option_type": "P", "stock_price": 320.73, "utc_time": 1776109135000}, {"instrument": "GOOGL", "mid_signal": -101892, "gamma_signal": -12690, "vega_signal": -28749, "option_type": "C", "stock_price": 320.72, "utc_time": 1776109140000}, {"instrument": "GOOGL", "mid_signal": 768, "gamma_signal": -200, "vega_signal": -57, "option_type": "P", "stock_price": 320.72, "utc_time": 1776109140000}, {"instrument": "GOOGL", "mid_signal": 37759, "gamma_signal": -5503, "vega_signal": 61887, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109145000}, {"instrument": "GOOGL", "mid_signal": 39663, "gamma_signal": -3060, "vega_signal": -4316, "option_type": "P", "stock_price": 320.67, "utc_time": 1776109145000}, {"instrument": "GOOGL", "mid_signal": -159153, "gamma_signal": -46062, "vega_signal": -83038, "option_type": "C", "stock_price": 320.64, "utc_time": 1776109150000}, {"instrument": "GOOGL", "mid_signal": -209859, "gamma_signal": 37160, "vega_signal": 92237, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109150000}, {"instrument": "GOOGL", "mid_signal": 568738, "gamma_signal": 225517, "vega_signal": 5718, "option_type": "C", "stock_price": 320.64, "utc_time": 1776109155000}, {"instrument": "GOOGL", "mid_signal": 4734, "gamma_signal": -195, "vega_signal": -7244, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109155000}, {"instrument": "GOOGL", "mid_signal": -75633, "gamma_signal": -14164, "vega_signal": -12299, "option_type": "C", "stock_price": 320.64, "utc_time": 1776109160000}, {"instrument": "GOOGL", "mid_signal": 1114654, "gamma_signal": -15724, "vega_signal": -3148592, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109160000}, {"instrument": "GOOGL", "mid_signal": 48220, "gamma_signal": 3651, "vega_signal": -9263, "option_type": "C", "stock_price": 320.63, "utc_time": 1776109165000}, {"instrument": "GOOGL", "mid_signal": 4202, "gamma_signal": -251, "vega_signal": -7642, "option_type": "P", "stock_price": 320.62, "utc_time": 1776109165000}, {"instrument": "GOOGL", "mid_signal": 123934, "gamma_signal": 7920, "vega_signal": 101058, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109170000}, {"instrument": "GOOGL", "mid_signal": -13, "gamma_signal": 1, "vega_signal": 54, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109170000}, {"instrument": "GOOGL", "mid_signal": 248476, "gamma_signal": 2367, "vega_signal": -46397, "option_type": "C", "stock_price": 320.64, "utc_time": 1776109175000}, {"instrument": "GOOGL", "mid_signal": 1167, "gamma_signal": -3737, "vega_signal": 18887, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109175000}, {"instrument": "GOOGL", "mid_signal": 90635, "gamma_signal": 2619, "vega_signal": 104035, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109180000}, {"instrument": "GOOGL", "mid_signal": 20454, "gamma_signal": -3356, "vega_signal": -5402, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109180000}, {"instrument": "GOOGL", "mid_signal": -226426, "gamma_signal": -2607, "vega_signal": -1197282, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109185000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -399, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109185000}, {"instrument": "GOOGL", "mid_signal": 63303, "gamma_signal": 22025, "vega_signal": 9117, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109190000}, {"instrument": "GOOGL", "mid_signal": -212211, "gamma_signal": 47258, "vega_signal": 92025, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109190000}, {"instrument": "GOOGL", "mid_signal": 150606, "gamma_signal": 4695, "vega_signal": 16751, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109195000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -399, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109195000}, {"instrument": "GOOGL", "mid_signal": -839581, "gamma_signal": -20672, "vega_signal": -421224, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109200000}, {"instrument": "GOOGL", "mid_signal": 4919, "gamma_signal": -702, "vega_signal": -2675, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109200000}, {"instrument": "GOOGL", "mid_signal": 77994, "gamma_signal": 9649, "vega_signal": 23915, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109205000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -266, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109205000}, {"instrument": "GOOGL", "mid_signal": 14979, "gamma_signal": -2185, "vega_signal": 32989, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109210000}, {"instrument": "GOOGL", "mid_signal": -23793, "gamma_signal": 1963, "vega_signal": 19970, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109210000}, {"instrument": "GOOGL", "mid_signal": -17497, "gamma_signal": -5207, "vega_signal": -96, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109215000}, {"instrument": "GOOGL", "mid_signal": 1271, "gamma_signal": -109, "vega_signal": -1526, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109215000}, {"instrument": "GOOGL", "mid_signal": 113441, "gamma_signal": 1404, "vega_signal": 217544, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109220000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -141, "option_type": "P", "stock_price": 320.63, "utc_time": 1776109220000}, {"instrument": "GOOGL", "mid_signal": 5286, "gamma_signal": 640, "vega_signal": 5327, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1776109225000}, {"instrument": "GOOGL", "mid_signal": 25498, "gamma_signal": 450, "vega_signal": 5071, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109230000}, {"instrument": "GOOGL", "mid_signal": 4087, "gamma_signal": -370, "vega_signal": -4461, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109230000}, {"instrument": "GOOGL", "mid_signal": 71944, "gamma_signal": 4039, "vega_signal": 125867, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109235000}, {"instrument": "GOOGL", "mid_signal": -231110, "gamma_signal": 52511, "vega_signal": 102861, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109235000}, {"instrument": "GOOGL", "mid_signal": 407059, "gamma_signal": 40035, "vega_signal": 57657, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109240000}, {"instrument": "GOOGL", "mid_signal": -380391, "gamma_signal": 14068, "vega_signal": 196990, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109245000}, {"instrument": "GOOGL", "mid_signal": -998, "gamma_signal": 2694, "vega_signal": -1338, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109245000}, {"instrument": "GOOGL", "mid_signal": -248079, "gamma_signal": -4275, "vega_signal": -243030, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109250000}, {"instrument": "GOOGL", "mid_signal": 35708, "gamma_signal": -3696, "vega_signal": -13600, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109255000}, {"instrument": "GOOGL", "mid_signal": -14957, "gamma_signal": 291, "vega_signal": 17387, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109255000}, {"instrument": "GOOGL", "mid_signal": -37197, "gamma_signal": -1469, "vega_signal": -52194, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109260000}, {"instrument": "GOOGL", "mid_signal": 10154, "gamma_signal": -1411, "vega_signal": -6516, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109265000}, {"instrument": "GOOGL", "mid_signal": 105705, "gamma_signal": -23383, "vega_signal": -45560, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109265000}, {"instrument": "GOOGL", "mid_signal": -101290, "gamma_signal": -11398, "vega_signal": -44630, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109270000}, {"instrument": "GOOGL", "mid_signal": 423907, "gamma_signal": 78619, "vega_signal": 294568, "option_type": "C", "stock_price": 320.76, "utc_time": 1776109275000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -210, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109275000}, {"instrument": "GOOGL", "mid_signal": 60427, "gamma_signal": 4039, "vega_signal": 36062, "option_type": "C", "stock_price": 320.74, "utc_time": 1776109280000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -3, "vega_signal": -425, "option_type": "P", "stock_price": 320.74, "utc_time": 1776109280000}, {"instrument": "GOOGL", "mid_signal": 16640, "gamma_signal": 3275, "vega_signal": 968, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109285000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -212, "option_type": "P", "stock_price": 320.74, "utc_time": 1776109285000}, {"instrument": "GOOGL", "mid_signal": 261951, "gamma_signal": -12399, "vega_signal": 379114, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109290000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -3, "vega_signal": -425, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109290000}, {"instrument": "GOOGL", "mid_signal": 19751, "gamma_signal": -1191, "vega_signal": 80737, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109295000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -359, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109295000}, {"instrument": "GOOGL", "mid_signal": 1464671, "gamma_signal": 477771, "vega_signal": 4866, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109300000}, {"instrument": "GOOGL", "mid_signal": 8289, "gamma_signal": -290, "vega_signal": -10103, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109300000}, {"instrument": "GOOGL", "mid_signal": 346720, "gamma_signal": 28297, "vega_signal": 372307, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109305000}, {"instrument": "GOOGL", "mid_signal": 10109, "gamma_signal": 326, "vega_signal": 10824, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109310000}, {"instrument": "GOOGL", "mid_signal": -368583, "gamma_signal": 69758, "vega_signal": 118623, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109310000}, {"instrument": "GOOGL", "mid_signal": -141050, "gamma_signal": -7024, "vega_signal": -103402, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109315000}, {"instrument": "GOOGL", "mid_signal": 10822, "gamma_signal": 493, "vega_signal": -15463, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109315000}, {"instrument": "GOOGL", "mid_signal": 252833, "gamma_signal": 12345, "vega_signal": 309279, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109320000}, {"instrument": "GOOGL", "mid_signal": 133221, "gamma_signal": -19236, "vega_signal": -81417, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109325000}, {"instrument": "GOOGL", "mid_signal": 17339, "gamma_signal": -42292, "vega_signal": -534, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109325000}, {"instrument": "GOOGL", "mid_signal": -2419526, "gamma_signal": -81389, "vega_signal": -2082085, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109330000}, {"instrument": "GOOGL", "mid_signal": -38917, "gamma_signal": 3116, "vega_signal": 39230, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109330000}, {"instrument": "GOOGL", "mid_signal": 275217, "gamma_signal": 4314, "vega_signal": 331734, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109335000}, {"instrument": "GOOGL", "mid_signal": -21957, "gamma_signal": 1369, "vega_signal": 20842, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109335000}, {"instrument": "GOOGL", "mid_signal": 117589, "gamma_signal": 9456, "vega_signal": 64367, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109340000}, {"instrument": "GOOGL", "mid_signal": 257712, "gamma_signal": -50387, "vega_signal": -115823, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109340000}, {"instrument": "GOOGL", "mid_signal": 14483, "gamma_signal": 393, "vega_signal": 11346, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109345000}, {"instrument": "GOOGL", "mid_signal": 7130, "gamma_signal": -203, "vega_signal": -10041, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109345000}, {"instrument": "GOOGL", "mid_signal": 35398, "gamma_signal": 1494, "vega_signal": 37010, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109350000}, {"instrument": "GOOGL", "mid_signal": -6854, "gamma_signal": 257, "vega_signal": 8869, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109350000}, {"instrument": "GOOGL", "mid_signal": 46597, "gamma_signal": 9468, "vega_signal": 32811, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109355000}, {"instrument": "GOOGL", "mid_signal": 329, "gamma_signal": -49, "vega_signal": -319, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109355000}, {"instrument": "GOOGL", "mid_signal": 408179, "gamma_signal": 2899, "vega_signal": 88434, "option_type": "C", "stock_price": 320.74, "utc_time": 1776109360000}, {"instrument": "GOOGL", "mid_signal": 27306, "gamma_signal": -2527, "vega_signal": -4133, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109360000}, {"instrument": "GOOGL", "mid_signal": 46474, "gamma_signal": 778, "vega_signal": 53120, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109365000}, {"instrument": "GOOGL", "mid_signal": 514737, "gamma_signal": 5615, "vega_signal": 179889, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109370000}, {"instrument": "GOOGL", "mid_signal": 7983, "gamma_signal": -130, "vega_signal": -23278, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109370000}, {"instrument": "GOOGL", "mid_signal": 572326, "gamma_signal": -3121, "vega_signal": -47292, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109375000}, {"instrument": "GOOGL", "mid_signal": -93577, "gamma_signal": 1297, "vega_signal": 306252, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109375000}, {"instrument": "GOOGL", "mid_signal": -6588, "gamma_signal": 19613, "vega_signal": -95432, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109380000}, {"instrument": "GOOGL", "mid_signal": 414898, "gamma_signal": 17640, "vega_signal": 280492, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109385000}, {"instrument": "GOOGL", "mid_signal": 185492, "gamma_signal": -50932, "vega_signal": -78517, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109385000}, {"instrument": "GOOGL", "mid_signal": 187091, "gamma_signal": 173852, "vega_signal": -310600, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109390000}, {"instrument": "GOOGL", "mid_signal": -104578, "gamma_signal": 1712, "vega_signal": 235791, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109390000}, {"instrument": "GOOGL", "mid_signal": 493820, "gamma_signal": 7975, "vega_signal": -184435, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109395000}, {"instrument": "GOOGL", "mid_signal": -12608, "gamma_signal": 201, "vega_signal": 36274, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109395000}, {"instrument": "GOOGL", "mid_signal": 444702, "gamma_signal": 3259, "vega_signal": 314492, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109400000}, {"instrument": "GOOGL", "mid_signal": -21184, "gamma_signal": 258, "vega_signal": 64810, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109400000}, {"instrument": "GOOGL", "mid_signal": 186576, "gamma_signal": 19979, "vega_signal": 69822, "option_type": "C", "stock_price": 320.78, "utc_time": 1776109405000}, {"instrument": "GOOGL", "mid_signal": 247096, "gamma_signal": -6739, "vega_signal": -127901, "option_type": "P", "stock_price": 320.735, "utc_time": 1776109405000}, {"instrument": "GOOGL", "mid_signal": -29470, "gamma_signal": -9215, "vega_signal": -88, "option_type": "C", "stock_price": 320.765, "utc_time": 1776109410000}, {"instrument": "GOOGL", "mid_signal": -667007, "gamma_signal": 36758, "vega_signal": 350597, "option_type": "P", "stock_price": 320.78, "utc_time": 1776109410000}, {"instrument": "GOOGL", "mid_signal": 395268, "gamma_signal": 5335, "vega_signal": 503855, "option_type": "C", "stock_price": 320.785, "utc_time": 1776109415000}, {"instrument": "GOOGL", "mid_signal": -440, "gamma_signal": 15, "vega_signal": 1966, "option_type": "P", "stock_price": 320.785, "utc_time": 1776109415000}, {"instrument": "GOOGL", "mid_signal": -269118, "gamma_signal": -23029, "vega_signal": -51342, "option_type": "C", "stock_price": 320.76, "utc_time": 1776109420000}, {"instrument": "GOOGL", "mid_signal": 72969, "gamma_signal": -20578, "vega_signal": 24246, "option_type": "P", "stock_price": 320.725, "utc_time": 1776109420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.725, "utc_time": 1776109425000}, {"instrument": "GOOGL", "mid_signal": 21409, "gamma_signal": -1147, "vega_signal": -28793, "option_type": "P", "stock_price": 320.725, "utc_time": 1776109425000}, {"instrument": "GOOGL", "mid_signal": 1130005, "gamma_signal": 24869, "vega_signal": 419655, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109430000}, {"instrument": "GOOGL", "mid_signal": 49068, "gamma_signal": -213219, "vega_signal": 97015, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109430000}, {"instrument": "GOOGL", "mid_signal": -141824, "gamma_signal": -22309, "vega_signal": -481, "option_type": "C", "stock_price": 320.72, "utc_time": 1776109435000}, {"instrument": "GOOGL", "mid_signal": -21100, "gamma_signal": 103, "vega_signal": 64775, "option_type": "P", "stock_price": 320.72, "utc_time": 1776109435000}, {"instrument": "GOOGL", "mid_signal": 166123, "gamma_signal": 3396, "vega_signal": 247274, "option_type": "C", "stock_price": 320.735, "utc_time": 1776109440000}, {"instrument": "GOOGL", "mid_signal": -25506, "gamma_signal": 281, "vega_signal": 68519, "option_type": "P", "stock_price": 320.735, "utc_time": 1776109440000}, {"instrument": "GOOGL", "mid_signal": 186148, "gamma_signal": 7088, "vega_signal": 51397, "option_type": "C", "stock_price": 320.735, "utc_time": 1776109445000}, {"instrument": "GOOGL", "mid_signal": 232716, "gamma_signal": -11082, "vega_signal": -233488, "option_type": "P", "stock_price": 320.735, "utc_time": 1776109445000}, {"instrument": "GOOGL", "mid_signal": -92166, "gamma_signal": -634, "vega_signal": -33454, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109450000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -3, "vega_signal": -419, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109450000}, {"instrument": "GOOGL", "mid_signal": 81811, "gamma_signal": 59713, "vega_signal": 37778, "option_type": "C", "stock_price": 320.8, "utc_time": 1776109455000}, {"instrument": "GOOGL", "mid_signal": -116454, "gamma_signal": 37724, "vega_signal": 22413, "option_type": "P", "stock_price": 320.8, "utc_time": 1776109455000}, {"instrument": "GOOGL", "mid_signal": 182851, "gamma_signal": 1750, "vega_signal": 350549, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109460000}, {"instrument": "GOOGL", "mid_signal": 410896, "gamma_signal": 4702, "vega_signal": -1188594, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109460000}, {"instrument": "GOOGL", "mid_signal": 1584041, "gamma_signal": 52601, "vega_signal": 1741110, "option_type": "C", "stock_price": 320.82, "utc_time": 1776109465000}, {"instrument": "GOOGL", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -83, "option_type": "P", "stock_price": 320.82, "utc_time": 1776109465000}, {"instrument": "GOOGL", "mid_signal": 705139, "gamma_signal": 44353, "vega_signal": 644860, "option_type": "C", "stock_price": 320.82, "utc_time": 1776109470000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 3, "vega_signal": 413, "option_type": "P", "stock_price": 320.82, "utc_time": 1776109470000}, {"instrument": "GOOGL", "mid_signal": 48805, "gamma_signal": 1623, "vega_signal": 53281, "option_type": "C", "stock_price": 320.825, "utc_time": 1776109475000}, {"instrument": "GOOGL", "mid_signal": 97056, "gamma_signal": -9769, "vega_signal": -14789, "option_type": "P", "stock_price": 320.825, "utc_time": 1776109475000}, {"instrument": "GOOGL", "mid_signal": 94661, "gamma_signal": 11441, "vega_signal": 99282, "option_type": "C", "stock_price": 320.825, "utc_time": 1776109480000}, {"instrument": "GOOGL", "mid_signal": 77831, "gamma_signal": -199573, "vega_signal": -5395, "option_type": "P", "stock_price": 320.825, "utc_time": 1776109480000}, {"instrument": "GOOGL", "mid_signal": 63778, "gamma_signal": 89, "vega_signal": -32194, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109485000}, {"instrument": "GOOGL", "mid_signal": 28623, "gamma_signal": -6314, "vega_signal": -12727, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109485000}, {"instrument": "GOOGL", "mid_signal": 171246, "gamma_signal": -184, "vega_signal": 309879, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109490000}, {"instrument": "GOOGL", "mid_signal": -171091, "gamma_signal": 37866, "vega_signal": 73403, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109490000}, {"instrument": "GOOGL", "mid_signal": -165405, "gamma_signal": -2799, "vega_signal": -1148, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109495000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -5, "vega_signal": -620, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109495000}, {"instrument": "GOOGL", "mid_signal": 6082, "gamma_signal": -2874, "vega_signal": 412, "option_type": "C", "stock_price": 320.79, "utc_time": 1776109500000}, {"instrument": "GOOGL", "mid_signal": 4362, "gamma_signal": 19, "vega_signal": -4207, "option_type": "P", "stock_price": 320.79, "utc_time": 1776109500000}, {"instrument": "GOOGL", "mid_signal": 193946, "gamma_signal": 19599, "vega_signal": 210263, "option_type": "C", "stock_price": 320.79, "utc_time": 1776109505000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -290, "option_type": "P", "stock_price": 320.78, "utc_time": 1776109505000}, {"instrument": "GOOGL", "mid_signal": -1381, "gamma_signal": 195, "vega_signal": 38844, "option_type": "C", "stock_price": 320.79, "utc_time": 1776109510000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -413, "option_type": "P", "stock_price": 320.79, "utc_time": 1776109510000}, {"instrument": "GOOGL", "mid_signal": -7040, "gamma_signal": 2937, "vega_signal": 4702, "option_type": "C", "stock_price": 320.795, "utc_time": 1776109515000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -413, "option_type": "P", "stock_price": 320.795, "utc_time": 1776109515000}, {"instrument": "GOOGL", "mid_signal": 160225, "gamma_signal": 5490, "vega_signal": 89896, "option_type": "C", "stock_price": 320.795, "utc_time": 1776109520000}, {"instrument": "GOOGL", "mid_signal": -14347, "gamma_signal": 1944, "vega_signal": 2610, "option_type": "P", "stock_price": 320.795, "utc_time": 1776109520000}, {"instrument": "GOOGL", "mid_signal": 209061, "gamma_signal": 57446, "vega_signal": 122590, "option_type": "C", "stock_price": 320.77, "utc_time": 1776109525000}, {"instrument": "GOOGL", "mid_signal": -202981, "gamma_signal": 45117, "vega_signal": 87255, "option_type": "P", "stock_price": 320.77, "utc_time": 1776109525000}, {"instrument": "GOOGL", "mid_signal": -139954, "gamma_signal": -21099, "vega_signal": -38293, "option_type": "C", "stock_price": 320.72, "utc_time": 1776109530000}, {"instrument": "GOOGL", "mid_signal": -58005, "gamma_signal": 6588, "vega_signal": 20330, "option_type": "P", "stock_price": 320.72, "utc_time": 1776109530000}, {"instrument": "GOOGL", "mid_signal": -87777, "gamma_signal": -1660, "vega_signal": -77731, "option_type": "C", "stock_price": 320.72, "utc_time": 1776109535000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -5, "vega_signal": -627, "option_type": "P", "stock_price": 320.72, "utc_time": 1776109535000}, {"instrument": "GOOGL", "mid_signal": -41338, "gamma_signal": -8512, "vega_signal": -28810, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109540000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -3, "vega_signal": -418, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109540000}, {"instrument": "GOOGL", "mid_signal": -140866, "gamma_signal": -40344, "vega_signal": 21917, "option_type": "C", "stock_price": 320.745, "utc_time": 1776109545000}, {"instrument": "GOOGL", "mid_signal": 9655, "gamma_signal": -1393, "vega_signal": -5176, "option_type": "P", "stock_price": 320.745, "utc_time": 1776109545000}, {"instrument": "GOOGL", "mid_signal": 697837, "gamma_signal": 145729, "vega_signal": 257151, "option_type": "C", "stock_price": 320.78, "utc_time": 1776109550000}, {"instrument": "GOOGL", "mid_signal": -166431, "gamma_signal": 36969, "vega_signal": 72048, "option_type": "P", "stock_price": 320.78, "utc_time": 1776109550000}, {"instrument": "GOOGL", "mid_signal": 123934, "gamma_signal": 7498, "vega_signal": 30351, "option_type": "C", "stock_price": 320.82, "utc_time": 1776109555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1776109555000}, {"instrument": "GOOGL", "mid_signal": 65022, "gamma_signal": 6882, "vega_signal": 39324, "option_type": "C", "stock_price": 320.845, "utc_time": 1776109560000}, {"instrument": "GOOGL", "mid_signal": -460, "gamma_signal": 41, "vega_signal": 652, "option_type": "P", "stock_price": 320.82, "utc_time": 1776109560000}, {"instrument": "GOOGL", "mid_signal": -236640, "gamma_signal": -141837, "vega_signal": 340375, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109565000}, {"instrument": "GOOGL", "mid_signal": 112963, "gamma_signal": -11518, "vega_signal": -34429, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109565000}, {"instrument": "GOOGL", "mid_signal": 236190, "gamma_signal": 60752, "vega_signal": -1274, "option_type": "C", "stock_price": 320.84, "utc_time": 1776109570000}, {"instrument": "GOOGL", "mid_signal": 320, "gamma_signal": -10, "vega_signal": -1468, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109570000}, {"instrument": "GOOGL", "mid_signal": 1105164, "gamma_signal": 188905, "vega_signal": 372823, "option_type": "C", "stock_price": 320.86, "utc_time": 1776109575000}, {"instrument": "GOOGL", "mid_signal": -15294, "gamma_signal": 1384, "vega_signal": 9455, "option_type": "P", "stock_price": 320.86, "utc_time": 1776109575000}, {"instrument": "GOOGL", "mid_signal": 3198544, "gamma_signal": 146374, "vega_signal": 674756, "option_type": "C", "stock_price": 320.92, "utc_time": 1776109580000}, {"instrument": "GOOGL", "mid_signal": 191146, "gamma_signal": -29517, "vega_signal": -184055, "option_type": "P", "stock_price": 320.92, "utc_time": 1776109580000}, {"instrument": "GOOGL", "mid_signal": 341920, "gamma_signal": 44896, "vega_signal": 193083, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109585000}, {"instrument": "GOOGL", "mid_signal": 40829, "gamma_signal": -4445, "vega_signal": -22578, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109585000}, {"instrument": "GOOGL", "mid_signal": 9713, "gamma_signal": 442, "vega_signal": 14303, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109590000}, {"instrument": "GOOGL", "mid_signal": -210, "gamma_signal": 6, "vega_signal": 983, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109590000}, {"instrument": "GOOGL", "mid_signal": 36244, "gamma_signal": -5189, "vega_signal": 12705, "option_type": "C", "stock_price": 320.93, "utc_time": 1776109595000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -206, "option_type": "P", "stock_price": 320.93, "utc_time": 1776109595000}, {"instrument": "GOOGL", "mid_signal": -164938, "gamma_signal": -1748, "vega_signal": 9171, "option_type": "C", "stock_price": 320.93, "utc_time": 1776109600000}, {"instrument": "GOOGL", "mid_signal": 154705, "gamma_signal": -13718, "vega_signal": -17586, "option_type": "P", "stock_price": 320.93, "utc_time": 1776109600000}, {"instrument": "GOOGL", "mid_signal": -38696, "gamma_signal": 9, "vega_signal": -27640, "option_type": "C", "stock_price": 320.87, "utc_time": 1776109605000}, {"instrument": "GOOGL", "mid_signal": -259003, "gamma_signal": 42100, "vega_signal": 101688, "option_type": "P", "stock_price": 320.87, "utc_time": 1776109605000}, {"instrument": "GOOGL", "mid_signal": 242846, "gamma_signal": 8545, "vega_signal": 133886, "option_type": "C", "stock_price": 320.87, "utc_time": 1776109610000}, {"instrument": "GOOGL", "mid_signal": 2128, "gamma_signal": -106, "vega_signal": -5171, "option_type": "P", "stock_price": 320.89, "utc_time": 1776109610000}, {"instrument": "GOOGL", "mid_signal": -687300, "gamma_signal": -42469, "vega_signal": -72378, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109615000}, {"instrument": "GOOGL", "mid_signal": 15410, "gamma_signal": -1593, "vega_signal": -10338, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109615000}, {"instrument": "GOOGL", "mid_signal": -5071, "gamma_signal": -873, "vega_signal": 25358, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109620000}, {"instrument": "GOOGL", "mid_signal": 302, "gamma_signal": -9, "vega_signal": -1395, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109620000}, {"instrument": "GOOGL", "mid_signal": 157846, "gamma_signal": 4612, "vega_signal": 222654, "option_type": "C", "stock_price": 320.89, "utc_time": 1776109625000}, {"instrument": "GOOGL", "mid_signal": 150050, "gamma_signal": -25875, "vega_signal": -66224, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109625000}, {"instrument": "GOOGL", "mid_signal": -13338, "gamma_signal": 367, "vega_signal": 914, "option_type": "C", "stock_price": 320.89, "utc_time": 1776109630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1776109630000}, {"instrument": "GOOGL", "mid_signal": -41766, "gamma_signal": -2034, "vega_signal": -20163, "option_type": "C", "stock_price": 320.89, "utc_time": 1776109635000}, {"instrument": "GOOGL", "mid_signal": -4043, "gamma_signal": -733, "vega_signal": 3145, "option_type": "P", "stock_price": 320.89, "utc_time": 1776109635000}, {"instrument": "GOOGL", "mid_signal": 104821, "gamma_signal": -4205, "vega_signal": 221939, "option_type": "C", "stock_price": 320.85, "utc_time": 1776109640000}, {"instrument": "GOOGL", "mid_signal": 98714, "gamma_signal": -16457, "vega_signal": -21974, "option_type": "P", "stock_price": 320.85, "utc_time": 1776109640000}, {"instrument": "GOOGL", "mid_signal": 97793, "gamma_signal": 470, "vega_signal": 762, "option_type": "C", "stock_price": 320.85, "utc_time": 1776109645000}, {"instrument": "GOOGL", "mid_signal": -9743, "gamma_signal": 1645, "vega_signal": 2470, "option_type": "P", "stock_price": 320.85, "utc_time": 1776109645000}, {"instrument": "GOOGL", "mid_signal": 248686, "gamma_signal": 68792, "vega_signal": -29693, "option_type": "C", "stock_price": 320.85, "utc_time": 1776109650000}, {"instrument": "GOOGL", "mid_signal": -8597, "gamma_signal": 1053, "vega_signal": 2962, "option_type": "P", "stock_price": 320.85, "utc_time": 1776109650000}, {"instrument": "GOOGL", "mid_signal": 494630, "gamma_signal": 32221, "vega_signal": 257296, "option_type": "C", "stock_price": 320.93, "utc_time": 1776109655000}, {"instrument": "GOOGL", "mid_signal": 201858, "gamma_signal": -113809, "vega_signal": -117802, "option_type": "P", "stock_price": 320.93, "utc_time": 1776109655000}, {"instrument": "GOOGL", "mid_signal": 180731, "gamma_signal": 3365, "vega_signal": 261982, "option_type": "C", "stock_price": 320.93, "utc_time": 1776109660000}, {"instrument": "GOOGL", "mid_signal": -253843, "gamma_signal": 3137, "vega_signal": 220808, "option_type": "P", "stock_price": 320.93, "utc_time": 1776109660000}, {"instrument": "GOOGL", "mid_signal": 55760, "gamma_signal": 4845, "vega_signal": 20863, "option_type": "C", "stock_price": 320.945, "utc_time": 1776109665000}, {"instrument": "GOOGL", "mid_signal": 72370, "gamma_signal": -5420, "vega_signal": -17423, "option_type": "P", "stock_price": 320.945, "utc_time": 1776109665000}, {"instrument": "GOOGL", "mid_signal": 2573235, "gamma_signal": 248424, "vega_signal": 1144622, "option_type": "C", "stock_price": 320.99, "utc_time": 1776109670000}, {"instrument": "GOOGL", "mid_signal": -653180, "gamma_signal": 36431, "vega_signal": 339325, "option_type": "P", "stock_price": 321, "utc_time": 1776109670000}, {"instrument": "GOOGL", "mid_signal": 154327, "gamma_signal": 39049, "vega_signal": 74236, "option_type": "C", "stock_price": 321.02, "utc_time": 1776109675000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -207, "option_type": "P", "stock_price": 320.99, "utc_time": 1776109675000}, {"instrument": "GOOGL", "mid_signal": 7333, "gamma_signal": -2484, "vega_signal": -8204, "option_type": "C", "stock_price": 321.01, "utc_time": 1776109680000}, {"instrument": "GOOGL", "mid_signal": -138776, "gamma_signal": 30862, "vega_signal": 59646, "option_type": "P", "stock_price": 321.01, "utc_time": 1776109680000}, {"instrument": "GOOGL", "mid_signal": -49223, "gamma_signal": 1888, "vega_signal": -54156, "option_type": "C", "stock_price": 320.96, "utc_time": 1776109685000}, {"instrument": "GOOGL", "mid_signal": 225785, "gamma_signal": -3539, "vega_signal": -1002105, "option_type": "P", "stock_price": 321.01, "utc_time": 1776109685000}, {"instrument": "GOOGL", "mid_signal": 151216, "gamma_signal": 3259, "vega_signal": 223203, "option_type": "C", "stock_price": 320.98, "utc_time": 1776109690000}, {"instrument": "GOOGL", "mid_signal": 44081, "gamma_signal": -4017, "vega_signal": -13257, "option_type": "P", "stock_price": 320.98, "utc_time": 1776109690000}, {"instrument": "GOOGL", "mid_signal": 892998, "gamma_signal": 962, "vega_signal": -115150, "option_type": "C", "stock_price": 320.98, "utc_time": 1776109695000}, {"instrument": "GOOGL", "mid_signal": 242427, "gamma_signal": -7008, "vega_signal": -544001, "option_type": "P", "stock_price": 320.98, "utc_time": 1776109695000}, {"instrument": "GOOGL", "mid_signal": -332491, "gamma_signal": -1374, "vega_signal": -901925, "option_type": "C", "stock_price": 321, "utc_time": 1776109700000}, {"instrument": "GOOGL", "mid_signal": -2973, "gamma_signal": 150, "vega_signal": 6253, "option_type": "P", "stock_price": 321, "utc_time": 1776109700000}, {"instrument": "GOOGL", "mid_signal": 59477, "gamma_signal": -129, "vega_signal": 107975, "option_type": "C", "stock_price": 321, "utc_time": 1776109705000}, {"instrument": "GOOGL", "mid_signal": 58060, "gamma_signal": -10203, "vega_signal": -51685, "option_type": "P", "stock_price": 321, "utc_time": 1776109705000}, {"instrument": "GOOGL", "mid_signal": 1446191, "gamma_signal": 86151, "vega_signal": 519072, "option_type": "C", "stock_price": 321.07, "utc_time": 1776109710000}, {"instrument": "GOOGL", "mid_signal": -140727, "gamma_signal": 35661, "vega_signal": 44803, "option_type": "P", "stock_price": 321.05, "utc_time": 1776109710000}, {"instrument": "GOOGL", "mid_signal": 767712, "gamma_signal": -7528, "vega_signal": 111343, "option_type": "C", "stock_price": 321.02, "utc_time": 1776109715000}, {"instrument": "GOOGL", "mid_signal": -9727, "gamma_signal": 2340, "vega_signal": -877, "option_type": "P", "stock_price": 321.02, "utc_time": 1776109715000}, {"instrument": "GOOGL", "mid_signal": -408722, "gamma_signal": -20815, "vega_signal": -205098, "option_type": "C", "stock_price": 320.975, "utc_time": 1776109720000}, {"instrument": "GOOGL", "mid_signal": -5697, "gamma_signal": 960, "vega_signal": 5060, "option_type": "P", "stock_price": 320.97, "utc_time": 1776109720000}, {"instrument": "GOOGL", "mid_signal": 34096, "gamma_signal": 26807, "vega_signal": -118553, "option_type": "C", "stock_price": 320.975, "utc_time": 1776109725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.975, "utc_time": 1776109725000}, {"instrument": "GOOGL", "mid_signal": 122894, "gamma_signal": 6551, "vega_signal": -10338, "option_type": "C", "stock_price": 320.975, "utc_time": 1776109730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.975, "utc_time": 1776109730000}, {"instrument": "GOOGL", "mid_signal": 661205, "gamma_signal": 6332, "vega_signal": 352840, "option_type": "C", "stock_price": 320.92, "utc_time": 1776109735000}, {"instrument": "GOOGL", "mid_signal": 742888, "gamma_signal": -64038, "vega_signal": -233183, "option_type": "P", "stock_price": 320.92, "utc_time": 1776109735000}, {"instrument": "GOOGL", "mid_signal": -97029, "gamma_signal": -28241, "vega_signal": 32441, "option_type": "C", "stock_price": 321, "utc_time": 1776109740000}, {"instrument": "GOOGL", "mid_signal": -467, "gamma_signal": 16, "vega_signal": 2081, "option_type": "P", "stock_price": 321, "utc_time": 1776109740000}, {"instrument": "GOOGL", "mid_signal": -540147, "gamma_signal": -108273, "vega_signal": 178900, "option_type": "C", "stock_price": 321.01, "utc_time": 1776109745000}, {"instrument": "GOOGL", "mid_signal": -115545, "gamma_signal": 4803, "vega_signal": 174644, "option_type": "P", "stock_price": 321.01, "utc_time": 1776109745000}, {"instrument": "GOOGL", "mid_signal": 37393, "gamma_signal": -13836, "vega_signal": 162029, "option_type": "C", "stock_price": 321, "utc_time": 1776109750000}, {"instrument": "GOOGL", "mid_signal": -353, "gamma_signal": 29, "vega_signal": -474, "option_type": "P", "stock_price": 321, "utc_time": 1776109750000}, {"instrument": "GOOGL", "mid_signal": 1426838, "gamma_signal": 296447, "vega_signal": 936168, "option_type": "C", "stock_price": 321, "utc_time": 1776109755000}, {"instrument": "GOOGL", "mid_signal": -48925, "gamma_signal": -24508, "vega_signal": 141498, "option_type": "P", "stock_price": 321, "utc_time": 1776109755000}, {"instrument": "GOOGL", "mid_signal": 681934, "gamma_signal": 38407, "vega_signal": 258205, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109760000}, {"instrument": "GOOGL", "mid_signal": 338639, "gamma_signal": -32738, "vega_signal": -109194, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109760000}, {"instrument": "GOOGL", "mid_signal": 102673, "gamma_signal": -673, "vega_signal": 92848, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109765000}, {"instrument": "GOOGL", "mid_signal": 41155, "gamma_signal": -9162, "vega_signal": -37669, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109765000}, {"instrument": "GOOGL", "mid_signal": -62682, "gamma_signal": -2421, "vega_signal": -21509, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109770000}, {"instrument": "GOOGL", "mid_signal": 34173, "gamma_signal": -630, "vega_signal": -79496, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109770000}, {"instrument": "GOOGL", "mid_signal": -36868, "gamma_signal": -6577, "vega_signal": -1426, "option_type": "C", "stock_price": 321.13, "utc_time": 1776109775000}, {"instrument": "GOOGL", "mid_signal": 394198, "gamma_signal": -23217, "vega_signal": -156951, "option_type": "P", "stock_price": 321.14, "utc_time": 1776109775000}, {"instrument": "GOOGL", "mid_signal": 129374, "gamma_signal": 5365, "vega_signal": 129707, "option_type": "C", "stock_price": 321.13, "utc_time": 1776109780000}, {"instrument": "GOOGL", "mid_signal": 125161, "gamma_signal": -18202, "vega_signal": -17477, "option_type": "P", "stock_price": 321.14, "utc_time": 1776109780000}, {"instrument": "GOOGL", "mid_signal": -272917, "gamma_signal": -20839, "vega_signal": -133113, "option_type": "C", "stock_price": 321.13, "utc_time": 1776109785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1776109785000}, {"instrument": "GOOGL", "mid_signal": 36559, "gamma_signal": -183, "vega_signal": -54170, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109790000}, {"instrument": "GOOGL", "mid_signal": -150263, "gamma_signal": 35841, "vega_signal": 56906, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109790000}, {"instrument": "GOOGL", "mid_signal": 134040, "gamma_signal": 3530, "vega_signal": 128302, "option_type": "C", "stock_price": 321.13, "utc_time": 1776109795000}, {"instrument": "GOOGL", "mid_signal": -28404, "gamma_signal": 296, "vega_signal": 70902, "option_type": "P", "stock_price": 321.12, "utc_time": 1776109795000}, {"instrument": "GOOGL", "mid_signal": 458745, "gamma_signal": 36900, "vega_signal": 233574, "option_type": "C", "stock_price": 321.26, "utc_time": 1776109800000}, {"instrument": "GOOGL", "mid_signal": 632690, "gamma_signal": -5494, "vega_signal": -1080943, "option_type": "P", "stock_price": 321.26, "utc_time": 1776109800000}, {"instrument": "GOOGL", "mid_signal": 481896, "gamma_signal": 21645, "vega_signal": 249181, "option_type": "C", "stock_price": 321.36, "utc_time": 1776109805000}, {"instrument": "GOOGL", "mid_signal": 8570, "gamma_signal": -1053, "vega_signal": -3355, "option_type": "P", "stock_price": 321.36, "utc_time": 1776109805000}, {"instrument": "GOOGL", "mid_signal": 214077, "gamma_signal": 81283, "vega_signal": 198810, "option_type": "C", "stock_price": 321.29, "utc_time": 1776109810000}, {"instrument": "GOOGL", "mid_signal": -107101, "gamma_signal": 26420, "vega_signal": 21409, "option_type": "P", "stock_price": 321.29, "utc_time": 1776109810000}, {"instrument": "GOOGL", "mid_signal": 198044, "gamma_signal": 10728, "vega_signal": 106899, "option_type": "C", "stock_price": 321.42, "utc_time": 1776109815000}, {"instrument": "GOOGL", "mid_signal": -21937, "gamma_signal": -3091, "vega_signal": 38973, "option_type": "P", "stock_price": 321.42, "utc_time": 1776109815000}, {"instrument": "GOOGL", "mid_signal": 310322, "gamma_signal": -2972, "vega_signal": -574546, "option_type": "C", "stock_price": 321.445, "utc_time": 1776109820000}, {"instrument": "GOOGL", "mid_signal": 40206, "gamma_signal": -1176, "vega_signal": 7310, "option_type": "P", "stock_price": 321.445, "utc_time": 1776109820000}, {"instrument": "GOOGL", "mid_signal": 629199, "gamma_signal": 56275, "vega_signal": 380937, "option_type": "C", "stock_price": 321.395, "utc_time": 1776109825000}, {"instrument": "GOOGL", "mid_signal": 16664, "gamma_signal": -345, "vega_signal": 29419, "option_type": "P", "stock_price": 321.395, "utc_time": 1776109825000}, {"instrument": "GOOGL", "mid_signal": 37127, "gamma_signal": 15426, "vega_signal": -22850, "option_type": "C", "stock_price": 321.28, "utc_time": 1776109830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1776109830000}, {"instrument": "GOOGL", "mid_signal": -4137, "gamma_signal": 6650, "vega_signal": -100607, "option_type": "C", "stock_price": 321.28, "utc_time": 1776109835000}, {"instrument": "GOOGL", "mid_signal": 12950, "gamma_signal": 63, "vega_signal": -32741, "option_type": "P", "stock_price": 321.28, "utc_time": 1776109835000}, {"instrument": "GOOGL", "mid_signal": 249354, "gamma_signal": 33915, "vega_signal": 146610, "option_type": "C", "stock_price": 321.27, "utc_time": 1776109840000}, {"instrument": "GOOGL", "mid_signal": -78782, "gamma_signal": 22830, "vega_signal": 40548, "option_type": "P", "stock_price": 321.305, "utc_time": 1776109840000}, {"instrument": "GOOGL", "mid_signal": -192731, "gamma_signal": -12783, "vega_signal": -29122, "option_type": "C", "stock_price": 321.28, "utc_time": 1776109845000}, {"instrument": "GOOGL", "mid_signal": 475096, "gamma_signal": -60913, "vega_signal": -92792, "option_type": "P", "stock_price": 321.28, "utc_time": 1776109845000}, {"instrument": "GOOGL", "mid_signal": 590184, "gamma_signal": 54581, "vega_signal": 212659, "option_type": "C", "stock_price": 321.32, "utc_time": 1776109850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1776109850000}, {"instrument": "GOOGL", "mid_signal": 589701, "gamma_signal": 424858, "vega_signal": 453196, "option_type": "C", "stock_price": 321.33, "utc_time": 1776109855000}, {"instrument": "GOOGL", "mid_signal": 4784, "gamma_signal": -790, "vega_signal": -4070, "option_type": "P", "stock_price": 321.33, "utc_time": 1776109855000}, {"instrument": "GOOGL", "mid_signal": 42442, "gamma_signal": 86195, "vega_signal": 54391, "option_type": "C", "stock_price": 321.35, "utc_time": 1776109860000}, {"instrument": "GOOGL", "mid_signal": 478, "gamma_signal": -79, "vega_signal": -407, "option_type": "P", "stock_price": 321.33, "utc_time": 1776109860000}, {"instrument": "GOOGL", "mid_signal": -193818, "gamma_signal": -36763, "vega_signal": 14377, "option_type": "C", "stock_price": 321.33, "utc_time": 1776109865000}, {"instrument": "GOOGL", "mid_signal": -96839, "gamma_signal": 27057, "vega_signal": -17034, "option_type": "P", "stock_price": 321.33, "utc_time": 1776109865000}, {"instrument": "GOOGL", "mid_signal": -155614, "gamma_signal": -7017, "vega_signal": -216743, "option_type": "C", "stock_price": 321.21, "utc_time": 1776109870000}, {"instrument": "GOOGL", "mid_signal": -24934, "gamma_signal": 1658, "vega_signal": 26295, "option_type": "P", "stock_price": 321.21, "utc_time": 1776109870000}, {"instrument": "GOOGL", "mid_signal": 53685, "gamma_signal": 5000, "vega_signal": 52080, "option_type": "C", "stock_price": 321.24, "utc_time": 1776109875000}, {"instrument": "GOOGL", "mid_signal": -14852, "gamma_signal": 637, "vega_signal": 273, "option_type": "P", "stock_price": 321.24, "utc_time": 1776109875000}, {"instrument": "GOOGL", "mid_signal": 81361, "gamma_signal": -20288, "vega_signal": 102979, "option_type": "C", "stock_price": 321.18, "utc_time": 1776109880000}, {"instrument": "GOOGL", "mid_signal": 46110, "gamma_signal": -7972, "vega_signal": -13031, "option_type": "P", "stock_price": 321.18, "utc_time": 1776109880000}, {"instrument": "GOOGL", "mid_signal": 50191, "gamma_signal": -1904, "vega_signal": 162231, "option_type": "C", "stock_price": 321.18, "utc_time": 1776109885000}, {"instrument": "GOOGL", "mid_signal": -97480, "gamma_signal": 21576, "vega_signal": 42886, "option_type": "P", "stock_price": 321.18, "utc_time": 1776109885000}, {"instrument": "GOOGL", "mid_signal": 875571, "gamma_signal": 46571, "vega_signal": 524, "option_type": "C", "stock_price": 321.18, "utc_time": 1776109890000}, {"instrument": "GOOGL", "mid_signal": -22750, "gamma_signal": 476, "vega_signal": 47802, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109890000}, {"instrument": "GOOGL", "mid_signal": 1226293, "gamma_signal": 69812, "vega_signal": 327755, "option_type": "C", "stock_price": 321.145, "utc_time": 1776109895000}, {"instrument": "GOOGL", "mid_signal": -76846, "gamma_signal": 10492, "vega_signal": 26101, "option_type": "P", "stock_price": 321.145, "utc_time": 1776109895000}, {"instrument": "GOOGL", "mid_signal": 41890, "gamma_signal": -1248, "vega_signal": 91802, "option_type": "C", "stock_price": 321.145, "utc_time": 1776109900000}, {"instrument": "GOOGL", "mid_signal": -2753, "gamma_signal": 245, "vega_signal": 2805, "option_type": "P", "stock_price": 321.145, "utc_time": 1776109900000}, {"instrument": "GOOGL", "mid_signal": 110062, "gamma_signal": 1425, "vega_signal": -9970, "option_type": "C", "stock_price": 321.2, "utc_time": 1776109905000}, {"instrument": "GOOGL", "mid_signal": 827429, "gamma_signal": -138467, "vega_signal": -218914, "option_type": "P", "stock_price": 321.2, "utc_time": 1776109905000}, {"instrument": "GOOGL", "mid_signal": 206256, "gamma_signal": 10622, "vega_signal": 4855, "option_type": "C", "stock_price": 321.21, "utc_time": 1776109910000}, {"instrument": "GOOGL", "mid_signal": 17825, "gamma_signal": -2167, "vega_signal": -6156, "option_type": "P", "stock_price": 321.2, "utc_time": 1776109910000}, {"instrument": "GOOGL", "mid_signal": 10089, "gamma_signal": -12399, "vega_signal": 28953, "option_type": "C", "stock_price": 321.15, "utc_time": 1776109915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1776109915000}, {"instrument": "GOOGL", "mid_signal": 23372, "gamma_signal": 3914, "vega_signal": -16277, "option_type": "C", "stock_price": 321.15, "utc_time": 1776109920000}, {"instrument": "GOOGL", "mid_signal": 110643, "gamma_signal": -24489, "vega_signal": -48677, "option_type": "P", "stock_price": 321.15, "utc_time": 1776109920000}, {"instrument": "GOOGL", "mid_signal": 172367, "gamma_signal": 51608, "vega_signal": 154678, "option_type": "C", "stock_price": 321.2, "utc_time": 1776109925000}, {"instrument": "GOOGL", "mid_signal": -39627, "gamma_signal": 3976, "vega_signal": 40582, "option_type": "P", "stock_price": 321.2, "utc_time": 1776109925000}, {"instrument": "GOOGL", "mid_signal": 55712, "gamma_signal": 2305, "vega_signal": 77197, "option_type": "C", "stock_price": 321.2, "utc_time": 1776109930000}, {"instrument": "GOOGL", "mid_signal": -5107, "gamma_signal": 48, "vega_signal": 36900, "option_type": "P", "stock_price": 321.2, "utc_time": 1776109930000}, {"instrument": "GOOGL", "mid_signal": -48622, "gamma_signal": -444, "vega_signal": -4459, "option_type": "C", "stock_price": 321.22, "utc_time": 1776109935000}, {"instrument": "GOOGL", "mid_signal": -56471, "gamma_signal": 20186, "vega_signal": 28744, "option_type": "P", "stock_price": 321.25, "utc_time": 1776109935000}, {"instrument": "GOOGL", "mid_signal": 2311820, "gamma_signal": 194514, "vega_signal": 715599, "option_type": "C", "stock_price": 321.24, "utc_time": 1776109940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1776109940000}, {"instrument": "GOOGL", "mid_signal": 178927, "gamma_signal": 4414, "vega_signal": 134467, "option_type": "C", "stock_price": 321.23, "utc_time": 1776109945000}, {"instrument": "GOOGL", "mid_signal": -33449, "gamma_signal": 1450, "vega_signal": 30317, "option_type": "P", "stock_price": 321.23, "utc_time": 1776109945000}, {"instrument": "GOOGL", "mid_signal": -54615, "gamma_signal": 154, "vega_signal": -33679, "option_type": "C", "stock_price": 321.14, "utc_time": 1776109950000}, {"instrument": "GOOGL", "mid_signal": 4124, "gamma_signal": 1288, "vega_signal": 37539, "option_type": "P", "stock_price": 321.14, "utc_time": 1776109950000}, {"instrument": "GOOGL", "mid_signal": 472840, "gamma_signal": 34809, "vega_signal": 283634, "option_type": "C", "stock_price": 321.14, "utc_time": 1776109955000}, {"instrument": "GOOGL", "mid_signal": -19491, "gamma_signal": 2253, "vega_signal": 7498, "option_type": "P", "stock_price": 321.14, "utc_time": 1776109955000}, {"instrument": "GOOGL", "mid_signal": 231626, "gamma_signal": 7661, "vega_signal": 280358, "option_type": "C", "stock_price": 321.14, "utc_time": 1776109960000}, {"instrument": "GOOGL", "mid_signal": -3897, "gamma_signal": 65, "vega_signal": 17180, "option_type": "P", "stock_price": 321.14, "utc_time": 1776109960000}, {"instrument": "GOOGL", "mid_signal": 1692, "gamma_signal": 507, "vega_signal": 822, "option_type": "C", "stock_price": 321.19, "utc_time": 1776109965000}, {"instrument": "GOOGL", "mid_signal": -70381, "gamma_signal": 15490, "vega_signal": 30739, "option_type": "P", "stock_price": 321.19, "utc_time": 1776109965000}, {"instrument": "GOOGL", "mid_signal": -330459, "gamma_signal": -93080, "vega_signal": -132595, "option_type": "C", "stock_price": 321.03, "utc_time": 1776109970000}, {"instrument": "GOOGL", "mid_signal": -203832, "gamma_signal": 10447, "vega_signal": 304997, "option_type": "P", "stock_price": 321.03, "utc_time": 1776109970000}, {"instrument": "GOOGL", "mid_signal": -696210, "gamma_signal": -55219, "vega_signal": -502446, "option_type": "C", "stock_price": 320.99, "utc_time": 1776109975000}, {"instrument": "GOOGL", "mid_signal": -97391, "gamma_signal": 21435, "vega_signal": 42536, "option_type": "P", "stock_price": 320.995, "utc_time": 1776109975000}, {"instrument": "GOOGL", "mid_signal": 72742, "gamma_signal": 982, "vega_signal": 55854, "option_type": "C", "stock_price": 320.96, "utc_time": 1776109980000}, {"instrument": "GOOGL", "mid_signal": 51143, "gamma_signal": -5295, "vega_signal": 19036, "option_type": "P", "stock_price": 320.96, "utc_time": 1776109980000}, {"instrument": "GOOGL", "mid_signal": -791971, "gamma_signal": -110329, "vega_signal": -263456, "option_type": "C", "stock_price": 321.06, "utc_time": 1776109985000}, {"instrument": "GOOGL", "mid_signal": 46063, "gamma_signal": -3375, "vega_signal": -6064, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109985000}, {"instrument": "GOOGL", "mid_signal": -511231, "gamma_signal": -50901, "vega_signal": 145180, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109990000}, {"instrument": "GOOGL", "mid_signal": -78687, "gamma_signal": 15349, "vega_signal": 32155, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109990000}, {"instrument": "GOOGL", "mid_signal": 10605, "gamma_signal": 1132, "vega_signal": 1713, "option_type": "C", "stock_price": 321.08, "utc_time": 1776109995000}, {"instrument": "GOOGL", "mid_signal": -1875, "gamma_signal": 264, "vega_signal": 1666, "option_type": "P", "stock_price": 321.08, "utc_time": 1776109995000}, {"instrument": "GOOGL", "mid_signal": 1872396, "gamma_signal": 194002, "vega_signal": 405905, "option_type": "C", "stock_price": 321.05, "utc_time": 1776110000000}, {"instrument": "GOOGL", "mid_signal": -110748, "gamma_signal": 22243, "vega_signal": 51105, "option_type": "P", "stock_price": 321.05, "utc_time": 1776110000000}, {"instrument": "GOOGL", "mid_signal": 89947, "gamma_signal": 222, "vega_signal": 84025, "option_type": "C", "stock_price": 321, "utc_time": 1776110005000}, {"instrument": "GOOGL", "mid_signal": 39292, "gamma_signal": -1033, "vega_signal": -70487, "option_type": "P", "stock_price": 321, "utc_time": 1776110005000}, {"instrument": "GOOGL", "mid_signal": 1137583, "gamma_signal": 35640, "vega_signal": 1130989, "option_type": "C", "stock_price": 321.02, "utc_time": 1776110010000}, {"instrument": "GOOGL", "mid_signal": -3349, "gamma_signal": 520, "vega_signal": 1954, "option_type": "P", "stock_price": 321.02, "utc_time": 1776110010000}, {"instrument": "GOOGL", "mid_signal": -22064, "gamma_signal": 1707, "vega_signal": -47576, "option_type": "C", "stock_price": 321.02, "utc_time": 1776110015000}, {"instrument": "GOOGL", "mid_signal": 55688, "gamma_signal": 12146, "vega_signal": -25312, "option_type": "P", "stock_price": 321.03, "utc_time": 1776110015000}, {"instrument": "GOOGL", "mid_signal": 2554669, "gamma_signal": 178909, "vega_signal": 491847, "option_type": "C", "stock_price": 321.06, "utc_time": 1776110020000}, {"instrument": "GOOGL", "mid_signal": -6343, "gamma_signal": 92, "vega_signal": 24957, "option_type": "P", "stock_price": 321.06, "utc_time": 1776110020000}, {"instrument": "GOOGL", "mid_signal": 1775411, "gamma_signal": 107307, "vega_signal": 566369, "option_type": "C", "stock_price": 321.09, "utc_time": 1776110025000}, {"instrument": "GOOGL", "mid_signal": 325565, "gamma_signal": -63013, "vega_signal": -109791, "option_type": "P", "stock_price": 321.09, "utc_time": 1776110025000}, {"instrument": "GOOGL", "mid_signal": 149058, "gamma_signal": 886, "vega_signal": 10882, "option_type": "C", "stock_price": 321.04, "utc_time": 1776110030000}, {"instrument": "GOOGL", "mid_signal": -99950, "gamma_signal": 20009, "vega_signal": 19137, "option_type": "P", "stock_price": 321.04, "utc_time": 1776110030000}, {"instrument": "GOOGL", "mid_signal": 226762, "gamma_signal": 7658, "vega_signal": 255184, "option_type": "C", "stock_price": 321.07, "utc_time": 1776110035000}, {"instrument": "GOOGL", "mid_signal": -34198, "gamma_signal": 1575, "vega_signal": 52964, "option_type": "P", "stock_price": 321.07, "utc_time": 1776110035000}, {"instrument": "GOOGL", "mid_signal": 7477, "gamma_signal": 1703, "vega_signal": -2162, "option_type": "C", "stock_price": 321.04, "utc_time": 1776110040000}, {"instrument": "GOOGL", "mid_signal": -138515, "gamma_signal": 19325, "vega_signal": 30026, "option_type": "P", "stock_price": 321.04, "utc_time": 1776110040000}, {"instrument": "GOOGL", "mid_signal": -349710, "gamma_signal": -65795, "vega_signal": -165176, "option_type": "C", "stock_price": 320.99, "utc_time": 1776110045000}, {"instrument": "GOOGL", "mid_signal": -806413, "gamma_signal": 73962, "vega_signal": 259154, "option_type": "P", "stock_price": 321.04, "utc_time": 1776110045000}, {"instrument": "GOOGL", "mid_signal": 301624, "gamma_signal": 20744, "vega_signal": 137985, "option_type": "C", "stock_price": 321.12, "utc_time": 1776110050000}, {"instrument": "GOOGL", "mid_signal": 405419, "gamma_signal": -59287, "vega_signal": -64686, "option_type": "P", "stock_price": 321.1, "utc_time": 1776110050000}, {"instrument": "GOOGL", "mid_signal": 279575, "gamma_signal": 27130, "vega_signal": 103583, "option_type": "C", "stock_price": 321.2, "utc_time": 1776110055000}, {"instrument": "GOOGL", "mid_signal": -87336, "gamma_signal": 19301, "vega_signal": 35641, "option_type": "P", "stock_price": 321.1, "utc_time": 1776110055000}, {"instrument": "GOOGL", "mid_signal": 853, "gamma_signal": -1275, "vega_signal": 41962, "option_type": "C", "stock_price": 321.2, "utc_time": 1776110060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1776110060000}, {"instrument": "GOOGL", "mid_signal": 53129, "gamma_signal": -8781, "vega_signal": 135107, "option_type": "C", "stock_price": 321.2, "utc_time": 1776110065000}, {"instrument": "GOOGL", "mid_signal": -47688, "gamma_signal": 15491, "vega_signal": -94452, "option_type": "P", "stock_price": 321.2, "utc_time": 1776110065000}, {"instrument": "GOOGL", "mid_signal": -1810, "gamma_signal": -360, "vega_signal": 43578, "option_type": "C", "stock_price": 321.16, "utc_time": 1776110070000}, {"instrument": "GOOGL", "mid_signal": 14414, "gamma_signal": -1340, "vega_signal": -4274, "option_type": "P", "stock_price": 321.2, "utc_time": 1776110070000}, {"instrument": "GOOGL", "mid_signal": -4658, "gamma_signal": 4944, "vega_signal": 61601, "option_type": "C", "stock_price": 321.18, "utc_time": 1776110075000}, {"instrument": "GOOGL", "mid_signal": -1076, "gamma_signal": -126, "vega_signal": 2085, "option_type": "P", "stock_price": 321.18, "utc_time": 1776110075000}, {"instrument": "GOOGL", "mid_signal": -1138022, "gamma_signal": -74081, "vega_signal": -52457, "option_type": "C", "stock_price": 321.1, "utc_time": 1776110080000}, {"instrument": "GOOGL", "mid_signal": -256504, "gamma_signal": 27867, "vega_signal": 72730, "option_type": "P", "stock_price": 321.1, "utc_time": 1776110080000}, {"instrument": "GOOGL", "mid_signal": 863196, "gamma_signal": 29293, "vega_signal": 720270, "option_type": "C", "stock_price": 321.1, "utc_time": 1776110085000}, {"instrument": "GOOGL", "mid_signal": 430568, "gamma_signal": -32969, "vega_signal": -103550, "option_type": "P", "stock_price": 321.1, "utc_time": 1776110085000}, {"instrument": "GOOGL", "mid_signal": -75000, "gamma_signal": -4967, "vega_signal": 23732, "option_type": "C", "stock_price": 321.065, "utc_time": 1776110090000}, {"instrument": "GOOGL", "mid_signal": -77373, "gamma_signal": 17662, "vega_signal": 23733, "option_type": "P", "stock_price": 321.065, "utc_time": 1776110090000}, {"instrument": "GOOGL", "mid_signal": -19839, "gamma_signal": 1254, "vega_signal": -57780, "option_type": "C", "stock_price": 321.18, "utc_time": 1776110095000}, {"instrument": "GOOGL", "mid_signal": 6689, "gamma_signal": -1488, "vega_signal": -3402, "option_type": "P", "stock_price": 321.065, "utc_time": 1776110095000}, {"instrument": "GOOGL", "mid_signal": 154197, "gamma_signal": 19588, "vega_signal": -12076, "option_type": "C", "stock_price": 321.21, "utc_time": 1776110100000}, {"instrument": "GOOGL", "mid_signal": 86326, "gamma_signal": -17734, "vega_signal": -17398, "option_type": "P", "stock_price": 321.21, "utc_time": 1776110100000}, {"instrument": "GOOGL", "mid_signal": 38056, "gamma_signal": 3278, "vega_signal": 43235, "option_type": "C", "stock_price": 321.18, "utc_time": 1776110105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1776110105000}, {"instrument": "GOOGL", "mid_signal": 272687, "gamma_signal": 26415, "vega_signal": 119739, "option_type": "C", "stock_price": 321.27, "utc_time": 1776110110000}, {"instrument": "GOOGL", "mid_signal": 52646, "gamma_signal": -2326, "vega_signal": 1293, "option_type": "P", "stock_price": 321.26, "utc_time": 1776110110000}, {"instrument": "GOOGL", "mid_signal": 2124115, "gamma_signal": 157026, "vega_signal": 19627, "option_type": "C", "stock_price": 321.29, "utc_time": 1776110115000}, {"instrument": "GOOGL", "mid_signal": -32466, "gamma_signal": 9201, "vega_signal": 7721, "option_type": "P", "stock_price": 321.29, "utc_time": 1776110115000}, {"instrument": "GOOGL", "mid_signal": 114235, "gamma_signal": -1313, "vega_signal": 571, "option_type": "C", "stock_price": 321.3, "utc_time": 1776110120000}, {"instrument": "GOOGL", "mid_signal": -148511, "gamma_signal": 19394, "vega_signal": 62553, "option_type": "P", "stock_price": 321.3, "utc_time": 1776110120000}, {"instrument": "GOOGL", "mid_signal": 308441, "gamma_signal": 21780, "vega_signal": 259246, "option_type": "C", "stock_price": 321.3, "utc_time": 1776110125000}, {"instrument": "GOOGL", "mid_signal": 1243197, "gamma_signal": -230517, "vega_signal": -429650, "option_type": "P", "stock_price": 321.3, "utc_time": 1776110125000}, {"instrument": "GOOGL", "mid_signal": 82839, "gamma_signal": -17373, "vega_signal": 307015, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110130000}, {"instrument": "GOOGL", "mid_signal": -5645, "gamma_signal": 2313, "vega_signal": 5345, "option_type": "P", "stock_price": 321.39, "utc_time": 1776110130000}, {"instrument": "GOOGL", "mid_signal": 83926, "gamma_signal": 7756, "vega_signal": 50139, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110135000}, {"instrument": "GOOGL", "mid_signal": -260676, "gamma_signal": 53707, "vega_signal": -17483, "option_type": "P", "stock_price": 321.39, "utc_time": 1776110135000}, {"instrument": "GOOGL", "mid_signal": 208105, "gamma_signal": 2589, "vega_signal": 304223, "option_type": "C", "stock_price": 321.41, "utc_time": 1776110140000}, {"instrument": "GOOGL", "mid_signal": -48643, "gamma_signal": 10832, "vega_signal": 20690, "option_type": "P", "stock_price": 321.41, "utc_time": 1776110140000}, {"instrument": "GOOGL", "mid_signal": 69825, "gamma_signal": 7808, "vega_signal": -34724, "option_type": "C", "stock_price": 321.45, "utc_time": 1776110145000}, {"instrument": "GOOGL", "mid_signal": 631738, "gamma_signal": -27663, "vega_signal": -362746, "option_type": "P", "stock_price": 321.45, "utc_time": 1776110145000}, {"instrument": "GOOGL", "mid_signal": 243705, "gamma_signal": 16866, "vega_signal": 12900, "option_type": "C", "stock_price": 321.42, "utc_time": 1776110150000}, {"instrument": "GOOGL", "mid_signal": -25059, "gamma_signal": 7558, "vega_signal": 12414, "option_type": "P", "stock_price": 321.42, "utc_time": 1776110150000}, {"instrument": "GOOGL", "mid_signal": -7743, "gamma_signal": 5176, "vega_signal": 267773, "option_type": "C", "stock_price": 321.4, "utc_time": 1776110155000}, {"instrument": "GOOGL", "mid_signal": 13045, "gamma_signal": -1259, "vega_signal": -20012, "option_type": "P", "stock_price": 321.4, "utc_time": 1776110155000}, {"instrument": "GOOGL", "mid_signal": 159884, "gamma_signal": 7383, "vega_signal": 163895, "option_type": "C", "stock_price": 321.42, "utc_time": 1776110160000}, {"instrument": "GOOGL", "mid_signal": -32796, "gamma_signal": 7162, "vega_signal": 14285, "option_type": "P", "stock_price": 321.36, "utc_time": 1776110160000}, {"instrument": "GOOGL", "mid_signal": 63990, "gamma_signal": 20914, "vega_signal": -44473, "option_type": "C", "stock_price": 321.45, "utc_time": 1776110165000}, {"instrument": "GOOGL", "mid_signal": -1302849, "gamma_signal": 176428, "vega_signal": 278794, "option_type": "P", "stock_price": 321.44, "utc_time": 1776110165000}, {"instrument": "GOOGL", "mid_signal": -173129, "gamma_signal": 2225, "vega_signal": -36925, "option_type": "C", "stock_price": 321.53, "utc_time": 1776110170000}, {"instrument": "GOOGL", "mid_signal": -196884, "gamma_signal": 24484, "vega_signal": 73286, "option_type": "P", "stock_price": 321.5, "utc_time": 1776110170000}, {"instrument": "GOOGL", "mid_signal": 127666, "gamma_signal": 3502, "vega_signal": 44167, "option_type": "C", "stock_price": 321.53, "utc_time": 1776110175000}, {"instrument": "GOOGL", "mid_signal": -723138, "gamma_signal": 45782, "vega_signal": 392466, "option_type": "P", "stock_price": 321.53, "utc_time": 1776110175000}, {"instrument": "GOOGL", "mid_signal": -53783, "gamma_signal": -507, "vega_signal": 18372, "option_type": "C", "stock_price": 321.54, "utc_time": 1776110180000}, {"instrument": "GOOGL", "mid_signal": -9208, "gamma_signal": 119, "vega_signal": 30638, "option_type": "P", "stock_price": 321.53, "utc_time": 1776110180000}, {"instrument": "GOOGL", "mid_signal": 106908, "gamma_signal": 4866, "vega_signal": 10529, "option_type": "C", "stock_price": 321.53, "utc_time": 1776110185000}, {"instrument": "GOOGL", "mid_signal": -41215, "gamma_signal": 8787, "vega_signal": 17940, "option_type": "P", "stock_price": 321.53, "utc_time": 1776110185000}, {"instrument": "GOOGL", "mid_signal": 212219, "gamma_signal": 3398, "vega_signal": 230377, "option_type": "C", "stock_price": 321.49, "utc_time": 1776110190000}, {"instrument": "GOOGL", "mid_signal": -75960, "gamma_signal": 15365, "vega_signal": 17342, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110190000}, {"instrument": "GOOGL", "mid_signal": 155289, "gamma_signal": 14410, "vega_signal": 72797, "option_type": "C", "stock_price": 321.44, "utc_time": 1776110195000}, {"instrument": "GOOGL", "mid_signal": -88287, "gamma_signal": 17911, "vega_signal": 32865, "option_type": "P", "stock_price": 321.44, "utc_time": 1776110195000}, {"instrument": "GOOGL", "mid_signal": -91417, "gamma_signal": -4003, "vega_signal": -95751, "option_type": "C", "stock_price": 321.45, "utc_time": 1776110200000}, {"instrument": "GOOGL", "mid_signal": -13014, "gamma_signal": 960, "vega_signal": -1474, "option_type": "P", "stock_price": 321.45, "utc_time": 1776110200000}, {"instrument": "GOOGL", "mid_signal": -467446, "gamma_signal": -28529, "vega_signal": -299984, "option_type": "C", "stock_price": 321.48, "utc_time": 1776110205000}, {"instrument": "GOOGL", "mid_signal": -79414, "gamma_signal": 12588, "vega_signal": 62102, "option_type": "P", "stock_price": 321.48, "utc_time": 1776110205000}, {"instrument": "GOOGL", "mid_signal": 23412, "gamma_signal": 4287, "vega_signal": -24927, "option_type": "C", "stock_price": 321.49, "utc_time": 1776110210000}, {"instrument": "GOOGL", "mid_signal": -29540, "gamma_signal": 6663, "vega_signal": 14175, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110210000}, {"instrument": "GOOGL", "mid_signal": 304653, "gamma_signal": 33163, "vega_signal": 189842, "option_type": "C", "stock_price": 321.49, "utc_time": 1776110215000}, {"instrument": "GOOGL", "mid_signal": -16484, "gamma_signal": 3514, "vega_signal": 7175, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110215000}, {"instrument": "GOOGL", "mid_signal": -92939, "gamma_signal": 12141, "vega_signal": -338627, "option_type": "C", "stock_price": 321.53, "utc_time": 1776110220000}, {"instrument": "GOOGL", "mid_signal": -670878, "gamma_signal": 42724, "vega_signal": 359422, "option_type": "P", "stock_price": 321.53, "utc_time": 1776110220000}, {"instrument": "GOOGL", "mid_signal": -2810903, "gamma_signal": -25812, "vega_signal": -1121937, "option_type": "C", "stock_price": 321.58, "utc_time": 1776110225000}, {"instrument": "GOOGL", "mid_signal": -278568, "gamma_signal": 29702, "vega_signal": 86269, "option_type": "P", "stock_price": 321.58, "utc_time": 1776110225000}, {"instrument": "GOOGL", "mid_signal": 128978, "gamma_signal": 9024, "vega_signal": 81153, "option_type": "C", "stock_price": 321.58, "utc_time": 1776110230000}, {"instrument": "GOOGL", "mid_signal": -19953, "gamma_signal": -1293, "vega_signal": 146147, "option_type": "P", "stock_price": 321.58, "utc_time": 1776110230000}, {"instrument": "GOOGL", "mid_signal": 334957, "gamma_signal": 20723, "vega_signal": 369569, "option_type": "C", "stock_price": 321.59, "utc_time": 1776110235000}, {"instrument": "GOOGL", "mid_signal": 41104, "gamma_signal": -7948, "vega_signal": -19959, "option_type": "P", "stock_price": 321.59, "utc_time": 1776110235000}, {"instrument": "GOOGL", "mid_signal": 39903, "gamma_signal": 6722, "vega_signal": -16703, "option_type": "C", "stock_price": 321.57, "utc_time": 1776110240000}, {"instrument": "GOOGL", "mid_signal": -474, "gamma_signal": -12479, "vega_signal": 145934, "option_type": "P", "stock_price": 321.57, "utc_time": 1776110240000}, {"instrument": "GOOGL", "mid_signal": 439271, "gamma_signal": -959, "vega_signal": 635049, "option_type": "C", "stock_price": 321.59, "utc_time": 1776110245000}, {"instrument": "GOOGL", "mid_signal": -40140, "gamma_signal": 8599, "vega_signal": 17593, "option_type": "P", "stock_price": 321.575, "utc_time": 1776110245000}, {"instrument": "GOOGL", "mid_signal": 360318, "gamma_signal": 31019, "vega_signal": 395502, "option_type": "C", "stock_price": 321.54, "utc_time": 1776110250000}, {"instrument": "GOOGL", "mid_signal": -41832, "gamma_signal": 6326, "vega_signal": 28340, "option_type": "P", "stock_price": 321.54, "utc_time": 1776110250000}, {"instrument": "GOOGL", "mid_signal": -2614587, "gamma_signal": -254028, "vega_signal": -862108, "option_type": "C", "stock_price": 321.5, "utc_time": 1776110255000}, {"instrument": "GOOGL", "mid_signal": -35144, "gamma_signal": 6496, "vega_signal": 27042, "option_type": "P", "stock_price": 321.5, "utc_time": 1776110255000}, {"instrument": "GOOGL", "mid_signal": 524072, "gamma_signal": 8436, "vega_signal": 553620, "option_type": "C", "stock_price": 321.5, "utc_time": 1776110260000}, {"instrument": "GOOGL", "mid_signal": -21403, "gamma_signal": 4585, "vega_signal": 9381, "option_type": "P", "stock_price": 321.5, "utc_time": 1776110260000}, {"instrument": "GOOGL", "mid_signal": 34043, "gamma_signal": 36557, "vega_signal": -76626, "option_type": "C", "stock_price": 321.42, "utc_time": 1776110265000}, {"instrument": "GOOGL", "mid_signal": -94150, "gamma_signal": 20649, "vega_signal": 27877, "option_type": "P", "stock_price": 321.435, "utc_time": 1776110265000}, {"instrument": "GOOGL", "mid_signal": 310112, "gamma_signal": 49705, "vega_signal": 166756, "option_type": "C", "stock_price": 321.47, "utc_time": 1776110270000}, {"instrument": "GOOGL", "mid_signal": 10156, "gamma_signal": -1300, "vega_signal": -1784, "option_type": "P", "stock_price": 321.42, "utc_time": 1776110270000}, {"instrument": "GOOGL", "mid_signal": 143839, "gamma_signal": -5319, "vega_signal": 320623, "option_type": "C", "stock_price": 321.49, "utc_time": 1776110275000}, {"instrument": "GOOGL", "mid_signal": 114418, "gamma_signal": -6508, "vega_signal": -62219, "option_type": "P", "stock_price": 321.51, "utc_time": 1776110275000}, {"instrument": "GOOGL", "mid_signal": 34948, "gamma_signal": 2549, "vega_signal": 133206, "option_type": "C", "stock_price": 321.48, "utc_time": 1776110280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110280000}, {"instrument": "GOOGL", "mid_signal": 18580, "gamma_signal": -2273, "vega_signal": 11124, "option_type": "C", "stock_price": 321.41, "utc_time": 1776110285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1776110285000}, {"instrument": "GOOGL", "mid_signal": 1019981, "gamma_signal": 213783, "vega_signal": 48046, "option_type": "C", "stock_price": 321.34, "utc_time": 1776110290000}, {"instrument": "GOOGL", "mid_signal": -553770, "gamma_signal": 59978, "vega_signal": 216019, "option_type": "P", "stock_price": 321.39, "utc_time": 1776110290000}, {"instrument": "GOOGL", "mid_signal": -593217, "gamma_signal": -66088, "vega_signal": -60591, "option_type": "C", "stock_price": 321.4, "utc_time": 1776110295000}, {"instrument": "GOOGL", "mid_signal": -101373, "gamma_signal": 735, "vega_signal": 325101, "option_type": "P", "stock_price": 321.4, "utc_time": 1776110295000}, {"instrument": "GOOGL", "mid_signal": -276037, "gamma_signal": -30124, "vega_signal": -214326, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110300000}, {"instrument": "GOOGL", "mid_signal": -4766, "gamma_signal": 768, "vega_signal": 3035, "option_type": "P", "stock_price": 321.4, "utc_time": 1776110300000}, {"instrument": "GOOGL", "mid_signal": 385945, "gamma_signal": 85086, "vega_signal": 241030, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110305000}, {"instrument": "GOOGL", "mid_signal": 299546, "gamma_signal": -4395, "vega_signal": -717900, "option_type": "P", "stock_price": 321.39, "utc_time": 1776110305000}, {"instrument": "GOOGL", "mid_signal": -543583, "gamma_signal": -28131, "vega_signal": -579013, "option_type": "C", "stock_price": 321.43, "utc_time": 1776110310000}, {"instrument": "GOOGL", "mid_signal": 18397, "gamma_signal": -3135, "vega_signal": -5203, "option_type": "P", "stock_price": 321.44, "utc_time": 1776110310000}, {"instrument": "GOOGL", "mid_signal": 69952, "gamma_signal": 6633, "vega_signal": 93964, "option_type": "C", "stock_price": 321.435, "utc_time": 1776110315000}, {"instrument": "GOOGL", "mid_signal": 13055, "gamma_signal": -158, "vega_signal": -28255, "option_type": "P", "stock_price": 321.435, "utc_time": 1776110315000}, {"instrument": "GOOGL", "mid_signal": -20592, "gamma_signal": -21356, "vega_signal": 241515, "option_type": "C", "stock_price": 321.37, "utc_time": 1776110320000}, {"instrument": "GOOGL", "mid_signal": -235380, "gamma_signal": 18044, "vega_signal": 306034, "option_type": "P", "stock_price": 321.37, "utc_time": 1776110320000}, {"instrument": "GOOGL", "mid_signal": -364904, "gamma_signal": -164275, "vega_signal": -30826, "option_type": "C", "stock_price": 321.35, "utc_time": 1776110325000}, {"instrument": "GOOGL", "mid_signal": 13328, "gamma_signal": -1910, "vega_signal": -2980, "option_type": "P", "stock_price": 321.35, "utc_time": 1776110325000}, {"instrument": "GOOGL", "mid_signal": 2323757, "gamma_signal": 240047, "vega_signal": 926255, "option_type": "C", "stock_price": 321.38, "utc_time": 1776110330000}, {"instrument": "GOOGL", "mid_signal": 301917, "gamma_signal": -5473, "vega_signal": -543865, "option_type": "P", "stock_price": 321.38, "utc_time": 1776110330000}, {"instrument": "GOOGL", "mid_signal": 1126047, "gamma_signal": 10118, "vega_signal": 1295058, "option_type": "C", "stock_price": 321.41, "utc_time": 1776110335000}, {"instrument": "GOOGL", "mid_signal": -39541, "gamma_signal": 6856, "vega_signal": 11602, "option_type": "P", "stock_price": 321.41, "utc_time": 1776110335000}, {"instrument": "GOOGL", "mid_signal": 1621113, "gamma_signal": 427657, "vega_signal": 696189, "option_type": "C", "stock_price": 321.365, "utc_time": 1776110340000}, {"instrument": "GOOGL", "mid_signal": 629430, "gamma_signal": -43883, "vega_signal": -208982, "option_type": "P", "stock_price": 321.365, "utc_time": 1776110340000}, {"instrument": "GOOGL", "mid_signal": 581140, "gamma_signal": 61201, "vega_signal": 196510, "option_type": "C", "stock_price": 321.44, "utc_time": 1776110345000}, {"instrument": "GOOGL", "mid_signal": 67908, "gamma_signal": -4797, "vega_signal": -42334, "option_type": "P", "stock_price": 321.44, "utc_time": 1776110345000}, {"instrument": "GOOGL", "mid_signal": 1561138, "gamma_signal": 92941, "vega_signal": 471728, "option_type": "C", "stock_price": 321.5, "utc_time": 1776110350000}, {"instrument": "GOOGL", "mid_signal": 497596, "gamma_signal": -28250, "vega_signal": -269825, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110350000}, {"instrument": "GOOGL", "mid_signal": 464649, "gamma_signal": 147619, "vega_signal": -64122, "option_type": "C", "stock_price": 321.47, "utc_time": 1776110355000}, {"instrument": "GOOGL", "mid_signal": 10598, "gamma_signal": -399, "vega_signal": -8305, "option_type": "P", "stock_price": 321.5, "utc_time": 1776110355000}, {"instrument": "GOOGL", "mid_signal": -144886, "gamma_signal": -4671, "vega_signal": -188088, "option_type": "C", "stock_price": 321.52, "utc_time": 1776110360000}, {"instrument": "GOOGL", "mid_signal": 267907, "gamma_signal": -6803, "vega_signal": -218712, "option_type": "P", "stock_price": 321.47, "utc_time": 1776110360000}, {"instrument": "GOOGL", "mid_signal": 175160, "gamma_signal": 8738, "vega_signal": 382509, "option_type": "C", "stock_price": 321.415, "utc_time": 1776110365000}, {"instrument": "GOOGL", "mid_signal": -109318, "gamma_signal": 22212, "vega_signal": 34362, "option_type": "P", "stock_price": 321.43, "utc_time": 1776110365000}, {"instrument": "GOOGL", "mid_signal": -52963, "gamma_signal": -15067, "vega_signal": 46270, "option_type": "C", "stock_price": 321.46, "utc_time": 1776110370000}, {"instrument": "GOOGL", "mid_signal": 97994, "gamma_signal": 5356, "vega_signal": -154829, "option_type": "P", "stock_price": 321.41, "utc_time": 1776110370000}, {"instrument": "GOOGL", "mid_signal": -103166, "gamma_signal": 7488, "vega_signal": 44594, "option_type": "C", "stock_price": 321.37, "utc_time": 1776110375000}, {"instrument": "GOOGL", "mid_signal": -3691, "gamma_signal": 899, "vega_signal": -3314, "option_type": "P", "stock_price": 321.39, "utc_time": 1776110375000}, {"instrument": "GOOGL", "mid_signal": -1554256, "gamma_signal": -429155, "vega_signal": -689538, "option_type": "C", "stock_price": 321.42, "utc_time": 1776110380000}, {"instrument": "GOOGL", "mid_signal": 12113, "gamma_signal": 8224, "vega_signal": 5201, "option_type": "P", "stock_price": 321.41, "utc_time": 1776110380000}, {"instrument": "GOOGL", "mid_signal": -37731, "gamma_signal": -9158, "vega_signal": -55275, "option_type": "C", "stock_price": 321.38, "utc_time": 1776110385000}, {"instrument": "GOOGL", "mid_signal": -9444, "gamma_signal": 904, "vega_signal": 3264, "option_type": "P", "stock_price": 321.36, "utc_time": 1776110385000}, {"instrument": "GOOGL", "mid_signal": -1918470, "gamma_signal": -438607, "vega_signal": -678480, "option_type": "C", "stock_price": 321.38, "utc_time": 1776110390000}, {"instrument": "GOOGL", "mid_signal": -106267, "gamma_signal": 543, "vega_signal": 61687, "option_type": "P", "stock_price": 321.32, "utc_time": 1776110390000}, {"instrument": "GOOGL", "mid_signal": 395123, "gamma_signal": 88131, "vega_signal": 183182, "option_type": "C", "stock_price": 321.22, "utc_time": 1776110395000}, {"instrument": "GOOGL", "mid_signal": -1594918, "gamma_signal": 228385, "vega_signal": 380395, "option_type": "P", "stock_price": 321.22, "utc_time": 1776110395000}, {"instrument": "GOOGL", "mid_signal": 19100, "gamma_signal": 3465, "vega_signal": 5295, "option_type": "C", "stock_price": 321.22, "utc_time": 1776110400000}, {"instrument": "GOOGL", "mid_signal": -13468, "gamma_signal": 1972, "vega_signal": 7208, "option_type": "P", "stock_price": 321.22, "utc_time": 1776110400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1776110485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1776110490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.3, "utc_time": 1776110540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.26, "utc_time": 1776110565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.04, "utc_time": 1776110570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1776110670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1776110765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1776110775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.36, "utc_time": 1776110790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1776110850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.24, "utc_time": 1776110865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1776110900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.25, "utc_time": 1776110990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1776111000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1776111105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.27, "utc_time": 1776111110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1776111140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.31, "utc_time": 1776111165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.27, "utc_time": 1776111265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1776111375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.25, "utc_time": 1776111395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1776111515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1776111540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.3, "utc_time": 1776111630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1776111705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.35, "utc_time": 1776111725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1776111875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.28, "utc_time": 1776112035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1776112340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.26, "utc_time": 1776112360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1776112475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.34, "utc_time": 1776112480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1776112485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1776112525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1776112580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1776112605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1776112650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1776112660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.41, "utc_time": 1776112685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1776112780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1776112805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.46, "utc_time": 1776112820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1776112865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1776112925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.395, "utc_time": 1776112935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1776112945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1776112965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1776112995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.3, "utc_time": 1776113025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.31, "utc_time": 1776113055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.355, "utc_time": 1776113115000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": -44349, "gamma_signal": -35109, "vega_signal": -16248, "option_type": "C", "stock_price": 317.64, "utc_time": 1776087000000}, {"instrument": "GOOGL", "mid_signal": 55133, "gamma_signal": -11047, "vega_signal": -5509, "option_type": "P", "stock_price": 317.64, "utc_time": 1776087000000}, {"instrument": "GOOGL", "mid_signal": 262382, "gamma_signal": 87118, "vega_signal": 40930, "option_type": "C", "stock_price": 317.41, "utc_time": 1776087005000}, {"instrument": "GOOGL", "mid_signal": -84030, "gamma_signal": 15983, "vega_signal": 7860, "option_type": "P", "stock_price": 317.34, "utc_time": 1776087005000}, {"instrument": "GOOGL", "mid_signal": 78508, "gamma_signal": 14348, "vega_signal": 6534, "option_type": "C", "stock_price": 317.31, "utc_time": 1776087010000}, {"instrument": "GOOGL", "mid_signal": 585331, "gamma_signal": -98509, "vega_signal": -47131, "option_type": "P", "stock_price": 317.41, "utc_time": 1776087010000}, {"instrument": "GOOGL", "mid_signal": -211669, "gamma_signal": -34261, "vega_signal": -15932, "option_type": "C", "stock_price": 317, "utc_time": 1776087015000}, {"instrument": "GOOGL", "mid_signal": 391118, "gamma_signal": -59173, "vega_signal": -29339, "option_type": "P", "stock_price": 316.95, "utc_time": 1776087015000}, {"instrument": "GOOGL", "mid_signal": 154828, "gamma_signal": 16476, "vega_signal": 5880, "option_type": "C", "stock_price": 317.1, "utc_time": 1776087020000}, {"instrument": "GOOGL", "mid_signal": 248964, "gamma_signal": -33572, "vega_signal": -12107, "option_type": "P", "stock_price": 317.16, "utc_time": 1776087020000}, {"instrument": "GOOGL", "mid_signal": 78677, "gamma_signal": 19566, "vega_signal": 6880, "option_type": "C", "stock_price": 317.24, "utc_time": 1776087025000}, {"instrument": "GOOGL", "mid_signal": 251611, "gamma_signal": -89724, "vega_signal": -40547, "option_type": "P", "stock_price": 317.24, "utc_time": 1776087025000}, {"instrument": "GOOGL", "mid_signal": -78120, "gamma_signal": -27324, "vega_signal": -10385, "option_type": "C", "stock_price": 316.84, "utc_time": 1776087030000}, {"instrument": "GOOGL", "mid_signal": -105665, "gamma_signal": 13000, "vega_signal": 4369, "option_type": "P", "stock_price": 316.84, "utc_time": 1776087030000}, {"instrument": "GOOGL", "mid_signal": -145898, "gamma_signal": -46683, "vega_signal": -15959, "option_type": "C", "stock_price": 316.84, "utc_time": 1776087035000}, {"instrument": "GOOGL", "mid_signal": -674332, "gamma_signal": 161681, "vega_signal": 53458, "option_type": "P", "stock_price": 316.84, "utc_time": 1776087035000}, {"instrument": "GOOGL", "mid_signal": -62877, "gamma_signal": -16293, "vega_signal": -5694, "option_type": "C", "stock_price": 317.04, "utc_time": 1776087040000}, {"instrument": "GOOGL", "mid_signal": -1287300, "gamma_signal": 180127, "vega_signal": 68861, "option_type": "P", "stock_price": 316.95, "utc_time": 1776087040000}, {"instrument": "GOOGL", "mid_signal": 69104, "gamma_signal": 28897, "vega_signal": 13305, "option_type": "C", "stock_price": 316.86, "utc_time": 1776087045000}, {"instrument": "GOOGL", "mid_signal": 748650, "gamma_signal": -143147, "vega_signal": -49461, "option_type": "P", "stock_price": 317.19, "utc_time": 1776087045000}, {"instrument": "GOOGL", "mid_signal": -48481, "gamma_signal": -7966, "vega_signal": -3197, "option_type": "C", "stock_price": 316.86, "utc_time": 1776087050000}, {"instrument": "GOOGL", "mid_signal": -588, "gamma_signal": 3012, "vega_signal": 2062, "option_type": "P", "stock_price": 316.86, "utc_time": 1776087050000}, {"instrument": "GOOGL", "mid_signal": 135544, "gamma_signal": 29927, "vega_signal": 10434, "option_type": "C", "stock_price": 316.86, "utc_time": 1776087055000}, {"instrument": "GOOGL", "mid_signal": -10064, "gamma_signal": 2730, "vega_signal": 974, "option_type": "P", "stock_price": 316.86, "utc_time": 1776087055000}, {"instrument": "GOOGL", "mid_signal": 56712, "gamma_signal": 14570, "vega_signal": 5047, "option_type": "C", "stock_price": 316.45, "utc_time": 1776087060000}, {"instrument": "GOOGL", "mid_signal": -51758, "gamma_signal": 14182, "vega_signal": 5132, "option_type": "P", "stock_price": 316.45, "utc_time": 1776087060000}, {"instrument": "GOOGL", "mid_signal": 2410, "gamma_signal": 802, "vega_signal": 248, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087065000}, {"instrument": "GOOGL", "mid_signal": -22863, "gamma_signal": 12469, "vega_signal": 4629, "option_type": "P", "stock_price": 316.23, "utc_time": 1776087065000}, {"instrument": "GOOGL", "mid_signal": 155522, "gamma_signal": 33829, "vega_signal": 11870, "option_type": "C", "stock_price": 316.39, "utc_time": 1776087070000}, {"instrument": "GOOGL", "mid_signal": 106850, "gamma_signal": -20795, "vega_signal": -7098, "option_type": "P", "stock_price": 316.39, "utc_time": 1776087070000}, {"instrument": "GOOGL", "mid_signal": -10091, "gamma_signal": -1974, "vega_signal": -726, "option_type": "C", "stock_price": 316.54, "utc_time": 1776087075000}, {"instrument": "GOOGL", "mid_signal": 221036, "gamma_signal": -56814, "vega_signal": -21425, "option_type": "P", "stock_price": 316.54, "utc_time": 1776087075000}, {"instrument": "GOOGL", "mid_signal": 128985, "gamma_signal": 16109, "vega_signal": 5865, "option_type": "C", "stock_price": 316.54, "utc_time": 1776087080000}, {"instrument": "GOOGL", "mid_signal": 17356, "gamma_signal": -6335, "vega_signal": -2176, "option_type": "P", "stock_price": 316.51, "utc_time": 1776087080000}, {"instrument": "GOOGL", "mid_signal": 39383, "gamma_signal": 9632, "vega_signal": 3327, "option_type": "C", "stock_price": 316.51, "utc_time": 1776087085000}, {"instrument": "GOOGL", "mid_signal": -78013, "gamma_signal": 36968, "vega_signal": 18094, "option_type": "P", "stock_price": 316.51, "utc_time": 1776087085000}, {"instrument": "GOOGL", "mid_signal": 122092, "gamma_signal": 24325, "vega_signal": 8589, "option_type": "C", "stock_price": 316.48, "utc_time": 1776087090000}, {"instrument": "GOOGL", "mid_signal": -247448, "gamma_signal": 99816, "vega_signal": 41115, "option_type": "P", "stock_price": 316.48, "utc_time": 1776087090000}, {"instrument": "GOOGL", "mid_signal": 156677, "gamma_signal": 26117, "vega_signal": 9306, "option_type": "C", "stock_price": 316.39, "utc_time": 1776087095000}, {"instrument": "GOOGL", "mid_signal": -60352, "gamma_signal": 12957, "vega_signal": 2891, "option_type": "P", "stock_price": 316.39, "utc_time": 1776087095000}, {"instrument": "GOOGL", "mid_signal": -262495, "gamma_signal": -60200, "vega_signal": -20094, "option_type": "C", "stock_price": 316.18, "utc_time": 1776087100000}, {"instrument": "GOOGL", "mid_signal": -424810, "gamma_signal": 105108, "vega_signal": 40985, "option_type": "P", "stock_price": 316.18, "utc_time": 1776087100000}, {"instrument": "GOOGL", "mid_signal": 25455, "gamma_signal": 6352, "vega_signal": 2252, "option_type": "C", "stock_price": 316.49, "utc_time": 1776087105000}, {"instrument": "GOOGL", "mid_signal": -1279, "gamma_signal": -83, "vega_signal": -146, "option_type": "P", "stock_price": 316.24, "utc_time": 1776087105000}, {"instrument": "GOOGL", "mid_signal": -26377, "gamma_signal": -5291, "vega_signal": -1964, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087110000}, {"instrument": "GOOGL", "mid_signal": 282947, "gamma_signal": -94905, "vega_signal": -41323, "option_type": "P", "stock_price": 316.32, "utc_time": 1776087110000}, {"instrument": "GOOGL", "mid_signal": 529650, "gamma_signal": 73756, "vega_signal": 27957, "option_type": "C", "stock_price": 316.32, "utc_time": 1776087115000}, {"instrument": "GOOGL", "mid_signal": -2122153, "gamma_signal": 497242, "vega_signal": 164709, "option_type": "P", "stock_price": 316.32, "utc_time": 1776087115000}, {"instrument": "GOOGL", "mid_signal": -1757887, "gamma_signal": -630940, "vega_signal": -218732, "option_type": "C", "stock_price": 316.26, "utc_time": 1776087120000}, {"instrument": "GOOGL", "mid_signal": -243555, "gamma_signal": 98099, "vega_signal": 44830, "option_type": "P", "stock_price": 316.45, "utc_time": 1776087120000}, {"instrument": "GOOGL", "mid_signal": -13139, "gamma_signal": -3393, "vega_signal": -1208, "option_type": "C", "stock_price": 316.45, "utc_time": 1776087125000}, {"instrument": "GOOGL", "mid_signal": 323827, "gamma_signal": -111121, "vega_signal": -48885, "option_type": "P", "stock_price": 316.45, "utc_time": 1776087125000}, {"instrument": "GOOGL", "mid_signal": -422199, "gamma_signal": -161737, "vega_signal": -56203, "option_type": "C", "stock_price": 316.49, "utc_time": 1776087130000}, {"instrument": "GOOGL", "mid_signal": 2046403, "gamma_signal": -344568, "vega_signal": -123825, "option_type": "P", "stock_price": 316.49, "utc_time": 1776087130000}, {"instrument": "GOOGL", "mid_signal": 44221, "gamma_signal": 8642, "vega_signal": 3120, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087135000}, {"instrument": "GOOGL", "mid_signal": 50604, "gamma_signal": 1029, "vega_signal": 2022, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087135000}, {"instrument": "GOOGL", "mid_signal": -242943, "gamma_signal": -52819, "vega_signal": -19365, "option_type": "C", "stock_price": 316.59, "utc_time": 1776087140000}, {"instrument": "GOOGL", "mid_signal": 234072, "gamma_signal": -23430, "vega_signal": 1595, "option_type": "P", "stock_price": 316.59, "utc_time": 1776087140000}, {"instrument": "GOOGL", "mid_signal": 45072, "gamma_signal": 7552, "vega_signal": 2795, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087145000}, {"instrument": "GOOGL", "mid_signal": 93997, "gamma_signal": -17160, "vega_signal": -5949, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087145000}, {"instrument": "GOOGL", "mid_signal": 21575, "gamma_signal": -10660, "vega_signal": -3187, "option_type": "C", "stock_price": 316.35, "utc_time": 1776087150000}, {"instrument": "GOOGL", "mid_signal": 69849, "gamma_signal": -21477, "vega_signal": -8775, "option_type": "P", "stock_price": 316.35, "utc_time": 1776087150000}, {"instrument": "GOOGL", "mid_signal": 16922, "gamma_signal": 5047, "vega_signal": 1797, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087155000}, {"instrument": "GOOGL", "mid_signal": -48177, "gamma_signal": 9374, "vega_signal": 2373, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087155000}, {"instrument": "GOOGL", "mid_signal": -179363, "gamma_signal": -84643, "vega_signal": -28783, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087160000}, {"instrument": "GOOGL", "mid_signal": 355911, "gamma_signal": -86721, "vega_signal": -28058, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087160000}, {"instrument": "GOOGL", "mid_signal": -5350, "gamma_signal": -2117, "vega_signal": -685, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087165000}, {"instrument": "GOOGL", "mid_signal": -35222, "gamma_signal": 11548, "vega_signal": 6295, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087165000}, {"instrument": "GOOGL", "mid_signal": -3945749, "gamma_signal": -617851, "vega_signal": -216591, "option_type": "C", "stock_price": 316.52, "utc_time": 1776087170000}, {"instrument": "GOOGL", "mid_signal": -291623, "gamma_signal": 87506, "vega_signal": 37296, "option_type": "P", "stock_price": 316.52, "utc_time": 1776087170000}, {"instrument": "GOOGL", "mid_signal": -204312, "gamma_signal": -59061, "vega_signal": -26509, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087175000}, {"instrument": "GOOGL", "mid_signal": 42379, "gamma_signal": -26866, "vega_signal": -13865, "option_type": "P", "stock_price": 316.43, "utc_time": 1776087175000}, {"instrument": "GOOGL", "mid_signal": -42842, "gamma_signal": -10240, "vega_signal": -3433, "option_type": "C", "stock_price": 316.06, "utc_time": 1776087180000}, {"instrument": "GOOGL", "mid_signal": 445668, "gamma_signal": -97283, "vega_signal": -41480, "option_type": "P", "stock_price": 316.06, "utc_time": 1776087180000}, {"instrument": "GOOGL", "mid_signal": -121685, "gamma_signal": -83036, "vega_signal": -26112, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087185000}, {"instrument": "GOOGL", "mid_signal": -188256, "gamma_signal": 56367, "vega_signal": 21664, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087185000}, {"instrument": "GOOGL", "mid_signal": 560133, "gamma_signal": 106692, "vega_signal": 36560, "option_type": "C", "stock_price": 315.72, "utc_time": 1776087190000}, {"instrument": "GOOGL", "mid_signal": 1051093, "gamma_signal": -180530, "vega_signal": -62722, "option_type": "P", "stock_price": 315.72, "utc_time": 1776087190000}, {"instrument": "GOOGL", "mid_signal": 69420, "gamma_signal": 27467, "vega_signal": 8891, "option_type": "C", "stock_price": 315.72, "utc_time": 1776087195000}, {"instrument": "GOOGL", "mid_signal": 937616, "gamma_signal": -184081, "vega_signal": -66076, "option_type": "P", "stock_price": 315.72, "utc_time": 1776087195000}, {"instrument": "GOOGL", "mid_signal": 160343, "gamma_signal": 63442, "vega_signal": 20535, "option_type": "C", "stock_price": 316, "utc_time": 1776087200000}, {"instrument": "GOOGL", "mid_signal": -45348, "gamma_signal": 20234, "vega_signal": 9930, "option_type": "P", "stock_price": 316.02, "utc_time": 1776087200000}, {"instrument": "GOOGL", "mid_signal": 422774, "gamma_signal": 44881, "vega_signal": 16775, "option_type": "C", "stock_price": 316, "utc_time": 1776087205000}, {"instrument": "GOOGL", "mid_signal": 103145, "gamma_signal": -32752, "vega_signal": -13592, "option_type": "P", "stock_price": 316, "utc_time": 1776087205000}, {"instrument": "GOOGL", "mid_signal": -38964, "gamma_signal": -13705, "vega_signal": -4466, "option_type": "C", "stock_price": 316.41, "utc_time": 1776087210000}, {"instrument": "GOOGL", "mid_signal": 1436635, "gamma_signal": -491021, "vega_signal": -221033, "option_type": "P", "stock_price": 316.41, "utc_time": 1776087210000}, {"instrument": "GOOGL", "mid_signal": -222072, "gamma_signal": -58447, "vega_signal": -19415, "option_type": "C", "stock_price": 316.17, "utc_time": 1776087215000}, {"instrument": "GOOGL", "mid_signal": 3393, "gamma_signal": -1124, "vega_signal": -502, "option_type": "P", "stock_price": 316.17, "utc_time": 1776087215000}, {"instrument": "GOOGL", "mid_signal": -130720, "gamma_signal": -11450, "vega_signal": -4453, "option_type": "C", "stock_price": 316.1, "utc_time": 1776087220000}, {"instrument": "GOOGL", "mid_signal": 244354, "gamma_signal": -47564, "vega_signal": -17500, "option_type": "P", "stock_price": 316.1, "utc_time": 1776087220000}, {"instrument": "GOOGL", "mid_signal": 53135, "gamma_signal": 20642, "vega_signal": 6634, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087225000}, {"instrument": "GOOGL", "mid_signal": 42422, "gamma_signal": -3960, "vega_signal": -683, "option_type": "P", "stock_price": 316.34, "utc_time": 1776087225000}, {"instrument": "GOOGL", "mid_signal": 15744, "gamma_signal": 6215, "vega_signal": 1905, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087230000}, {"instrument": "GOOGL", "mid_signal": -979752, "gamma_signal": 144990, "vega_signal": 42231, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087230000}, {"instrument": "GOOGL", "mid_signal": -6142, "gamma_signal": -2732, "vega_signal": -923, "option_type": "C", "stock_price": 316.21, "utc_time": 1776087235000}, {"instrument": "GOOGL", "mid_signal": 1506507, "gamma_signal": -512388, "vega_signal": -211994, "option_type": "P", "stock_price": 316.21, "utc_time": 1776087235000}, {"instrument": "GOOGL", "mid_signal": 47490, "gamma_signal": 20849, "vega_signal": 6294, "option_type": "C", "stock_price": 315.9, "utc_time": 1776087240000}, {"instrument": "GOOGL", "mid_signal": -16112, "gamma_signal": 5001, "vega_signal": 1811, "option_type": "P", "stock_price": 315.9, "utc_time": 1776087240000}, {"instrument": "GOOGL", "mid_signal": -3341, "gamma_signal": -1727, "vega_signal": -584, "option_type": "C", "stock_price": 316.175, "utc_time": 1776087245000}, {"instrument": "GOOGL", "mid_signal": 135099, "gamma_signal": -34471, "vega_signal": -11957, "option_type": "P", "stock_price": 316.175, "utc_time": 1776087245000}, {"instrument": "GOOGL", "mid_signal": 200288, "gamma_signal": 36955, "vega_signal": 13003, "option_type": "C", "stock_price": 316.11, "utc_time": 1776087250000}, {"instrument": "GOOGL", "mid_signal": 420205, "gamma_signal": -134531, "vega_signal": -54704, "option_type": "P", "stock_price": 316.11, "utc_time": 1776087250000}, {"instrument": "GOOGL", "mid_signal": 9337, "gamma_signal": 3891, "vega_signal": 1250, "option_type": "C", "stock_price": 316.075, "utc_time": 1776087255000}, {"instrument": "GOOGL", "mid_signal": -41496, "gamma_signal": 6474, "vega_signal": 1993, "option_type": "P", "stock_price": 316.075, "utc_time": 1776087255000}, {"instrument": "GOOGL", "mid_signal": 9591, "gamma_signal": 4040, "vega_signal": 1310, "option_type": "C", "stock_price": 316.075, "utc_time": 1776087260000}, {"instrument": "GOOGL", "mid_signal": -53535, "gamma_signal": 17319, "vega_signal": 7086, "option_type": "P", "stock_price": 316.2, "utc_time": 1776087260000}, {"instrument": "GOOGL", "mid_signal": -234480, "gamma_signal": -41300, "vega_signal": -14023, "option_type": "C", "stock_price": 316.17, "utc_time": 1776087265000}, {"instrument": "GOOGL", "mid_signal": -155846, "gamma_signal": 48503, "vega_signal": 18032, "option_type": "P", "stock_price": 316.17, "utc_time": 1776087265000}, {"instrument": "GOOGL", "mid_signal": 1472, "gamma_signal": 786, "vega_signal": 298, "option_type": "C", "stock_price": 316.21, "utc_time": 1776087270000}, {"instrument": "GOOGL", "mid_signal": -11736, "gamma_signal": 11257, "vega_signal": 6998, "option_type": "P", "stock_price": 316.185, "utc_time": 1776087270000}, {"instrument": "GOOGL", "mid_signal": -46701, "gamma_signal": -19461, "vega_signal": -6252, "option_type": "C", "stock_price": 316.19, "utc_time": 1776087275000}, {"instrument": "GOOGL", "mid_signal": 33902, "gamma_signal": -11548, "vega_signal": -4801, "option_type": "P", "stock_price": 316.19, "utc_time": 1776087275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.19, "utc_time": 1776087280000}, {"instrument": "GOOGL", "mid_signal": 106393, "gamma_signal": -27137, "vega_signal": -9085, "option_type": "P", "stock_price": 316.38, "utc_time": 1776087280000}, {"instrument": "GOOGL", "mid_signal": -49399, "gamma_signal": -24532, "vega_signal": -7602, "option_type": "C", "stock_price": 316.14, "utc_time": 1776087285000}, {"instrument": "GOOGL", "mid_signal": 11024, "gamma_signal": -2032, "vega_signal": -1172, "option_type": "P", "stock_price": 316.14, "utc_time": 1776087285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1776087290000}, {"instrument": "GOOGL", "mid_signal": 143245, "gamma_signal": -36959, "vega_signal": -12343, "option_type": "P", "stock_price": 316.14, "utc_time": 1776087290000}, {"instrument": "GOOGL", "mid_signal": 779, "gamma_signal": 415, "vega_signal": 156, "option_type": "C", "stock_price": 316.14, "utc_time": 1776087295000}, {"instrument": "GOOGL", "mid_signal": 15291, "gamma_signal": -4900, "vega_signal": -1765, "option_type": "P", "stock_price": 316.13, "utc_time": 1776087295000}, {"instrument": "GOOGL", "mid_signal": 236453, "gamma_signal": 95177, "vega_signal": 29885, "option_type": "C", "stock_price": 315.99, "utc_time": 1776087300000}, {"instrument": "GOOGL", "mid_signal": 151944, "gamma_signal": -29981, "vega_signal": -9606, "option_type": "P", "stock_price": 315.99, "utc_time": 1776087300000}, {"instrument": "GOOGL", "mid_signal": 10499, "gamma_signal": 4963, "vega_signal": 1636, "option_type": "C", "stock_price": 316.02, "utc_time": 1776087305000}, {"instrument": "GOOGL", "mid_signal": 1888350, "gamma_signal": -324032, "vega_signal": -97946, "option_type": "P", "stock_price": 316.02, "utc_time": 1776087305000}, {"instrument": "GOOGL", "mid_signal": -2337, "gamma_signal": -1243, "vega_signal": -469, "option_type": "C", "stock_price": 316.02, "utc_time": 1776087310000}, {"instrument": "GOOGL", "mid_signal": 351948, "gamma_signal": -119211, "vega_signal": -45157, "option_type": "P", "stock_price": 316.19, "utc_time": 1776087310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.19, "utc_time": 1776087315000}, {"instrument": "GOOGL", "mid_signal": 176714, "gamma_signal": -56326, "vega_signal": -20620, "option_type": "P", "stock_price": 316.19, "utc_time": 1776087315000}, {"instrument": "GOOGL", "mid_signal": 25076, "gamma_signal": 1971, "vega_signal": 773, "option_type": "C", "stock_price": 316.19, "utc_time": 1776087320000}, {"instrument": "GOOGL", "mid_signal": -9140, "gamma_signal": 3356, "vega_signal": 1387, "option_type": "P", "stock_price": 316.16, "utc_time": 1776087320000}, {"instrument": "GOOGL", "mid_signal": -29478, "gamma_signal": -15988, "vega_signal": -4946, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087325000}, {"instrument": "GOOGL", "mid_signal": 11938, "gamma_signal": -3080, "vega_signal": -1029, "option_type": "P", "stock_price": 316.16, "utc_time": 1776087325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087330000}, {"instrument": "GOOGL", "mid_signal": -1045645, "gamma_signal": 173830, "vega_signal": 51529, "option_type": "P", "stock_price": 316, "utc_time": 1776087330000}, {"instrument": "GOOGL", "mid_signal": 303711, "gamma_signal": 104758, "vega_signal": 39653, "option_type": "C", "stock_price": 316, "utc_time": 1776087335000}, {"instrument": "GOOGL", "mid_signal": 11932, "gamma_signal": -3079, "vega_signal": -1028, "option_type": "P", "stock_price": 316, "utc_time": 1776087335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1776087340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1776087340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1776087345000}, {"instrument": "GOOGL", "mid_signal": -383189, "gamma_signal": 64185, "vega_signal": 20221, "option_type": "P", "stock_price": 316.12, "utc_time": 1776087345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1776087350000}, {"instrument": "GOOGL", "mid_signal": 222179, "gamma_signal": -41283, "vega_signal": -13678, "option_type": "P", "stock_price": 316.17, "utc_time": 1776087350000}, {"instrument": "GOOGL", "mid_signal": 96047, "gamma_signal": -14863, "vega_signal": -3577, "option_type": "C", "stock_price": 316.2, "utc_time": 1776087355000}, {"instrument": "GOOGL", "mid_signal": 348449, "gamma_signal": -77047, "vega_signal": -25722, "option_type": "P", "stock_price": 316.2, "utc_time": 1776087355000}, {"instrument": "GOOGL", "mid_signal": -11668, "gamma_signal": -3305, "vega_signal": -1020, "option_type": "C", "stock_price": 316.2, "utc_time": 1776087360000}, {"instrument": "GOOGL", "mid_signal": 343512, "gamma_signal": -129213, "vega_signal": -53630, "option_type": "P", "stock_price": 316.2, "utc_time": 1776087360000}, {"instrument": "GOOGL", "mid_signal": -20914, "gamma_signal": -3705, "vega_signal": -1181, "option_type": "C", "stock_price": 316.26, "utc_time": 1776087365000}, {"instrument": "GOOGL", "mid_signal": -93581, "gamma_signal": 13335, "vega_signal": 3768, "option_type": "P", "stock_price": 316.26, "utc_time": 1776087365000}, {"instrument": "GOOGL", "mid_signal": -21044, "gamma_signal": -7440, "vega_signal": -2271, "option_type": "C", "stock_price": 315.9, "utc_time": 1776087370000}, {"instrument": "GOOGL", "mid_signal": -78859, "gamma_signal": 20516, "vega_signal": 6868, "option_type": "P", "stock_price": 315.9, "utc_time": 1776087370000}, {"instrument": "GOOGL", "mid_signal": -28142, "gamma_signal": -12404, "vega_signal": -3753, "option_type": "C", "stock_price": 315.69, "utc_time": 1776087375000}, {"instrument": "GOOGL", "mid_signal": -85084, "gamma_signal": -4221, "vega_signal": -2323, "option_type": "P", "stock_price": 315.69, "utc_time": 1776087375000}, {"instrument": "GOOGL", "mid_signal": 563789, "gamma_signal": 154768, "vega_signal": 47810, "option_type": "C", "stock_price": 315.5, "utc_time": 1776087380000}, {"instrument": "GOOGL", "mid_signal": -1591782, "gamma_signal": 228181, "vega_signal": 81186, "option_type": "P", "stock_price": 315.5, "utc_time": 1776087380000}, {"instrument": "GOOGL", "mid_signal": 28618, "gamma_signal": 31815, "vega_signal": 10481, "option_type": "C", "stock_price": 315.61, "utc_time": 1776087385000}, {"instrument": "GOOGL", "mid_signal": 256341, "gamma_signal": -51431, "vega_signal": -17398, "option_type": "P", "stock_price": 315.61, "utc_time": 1776087385000}, {"instrument": "GOOGL", "mid_signal": 85664, "gamma_signal": 18471, "vega_signal": 5664, "option_type": "C", "stock_price": 315.6, "utc_time": 1776087390000}, {"instrument": "GOOGL", "mid_signal": -606664, "gamma_signal": 157483, "vega_signal": 52190, "option_type": "P", "stock_price": 315.6, "utc_time": 1776087390000}, {"instrument": "GOOGL", "mid_signal": -9375, "gamma_signal": -4132, "vega_signal": -1250, "option_type": "C", "stock_price": 315.53, "utc_time": 1776087395000}, {"instrument": "GOOGL", "mid_signal": -335303, "gamma_signal": 92093, "vega_signal": 33535, "option_type": "P", "stock_price": 315.53, "utc_time": 1776087395000}, {"instrument": "GOOGL", "mid_signal": 21110, "gamma_signal": 6283, "vega_signal": 1953, "option_type": "C", "stock_price": 315.75, "utc_time": 1776087400000}, {"instrument": "GOOGL", "mid_signal": -14880, "gamma_signal": 5475, "vega_signal": 2269, "option_type": "P", "stock_price": 315.78, "utc_time": 1776087400000}, {"instrument": "GOOGL", "mid_signal": -3475, "gamma_signal": -1652, "vega_signal": -506, "option_type": "C", "stock_price": 315.72, "utc_time": 1776087405000}, {"instrument": "GOOGL", "mid_signal": 19669, "gamma_signal": -30450, "vega_signal": -12217, "option_type": "P", "stock_price": 315.72, "utc_time": 1776087405000}, {"instrument": "GOOGL", "mid_signal": -9465, "gamma_signal": -2984, "vega_signal": -935, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087410000}, {"instrument": "GOOGL", "mid_signal": -115311, "gamma_signal": 16470, "vega_signal": 4650, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087410000}, {"instrument": "GOOGL", "mid_signal": 45971, "gamma_signal": 12087, "vega_signal": 3869, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087415000}, {"instrument": "GOOGL", "mid_signal": -53902, "gamma_signal": 15798, "vega_signal": 5448, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087415000}, {"instrument": "GOOGL", "mid_signal": 75718, "gamma_signal": 23869, "vega_signal": 7483, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087420000}, {"instrument": "GOOGL", "mid_signal": 493314, "gamma_signal": -178958, "vega_signal": -64712, "option_type": "P", "stock_price": 315.71, "utc_time": 1776087420000}, {"instrument": "GOOGL", "mid_signal": 212257, "gamma_signal": 65734, "vega_signal": 20529, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087425000}, {"instrument": "GOOGL", "mid_signal": 11959, "gamma_signal": -2535, "vega_signal": -685, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087430000}, {"instrument": "GOOGL", "mid_signal": 21770, "gamma_signal": -6900, "vega_signal": -2450, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087435000}, {"instrument": "GOOGL", "mid_signal": 108010, "gamma_signal": -34242, "vega_signal": -12587, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087435000}, {"instrument": "GOOGL", "mid_signal": 483041, "gamma_signal": 152271, "vega_signal": 47735, "option_type": "C", "stock_price": 316.05, "utc_time": 1776087440000}, {"instrument": "GOOGL", "mid_signal": -95750, "gamma_signal": 57118, "vega_signal": 23851, "option_type": "P", "stock_price": 316.05, "utc_time": 1776087440000}, {"instrument": "GOOGL", "mid_signal": 17233, "gamma_signal": 8576, "vega_signal": 2751, "option_type": "C", "stock_price": 316.05, "utc_time": 1776087445000}, {"instrument": "GOOGL", "mid_signal": 153219, "gamma_signal": -36331, "vega_signal": -11688, "option_type": "P", "stock_price": 316.05, "utc_time": 1776087445000}, {"instrument": "GOOGL", "mid_signal": 175914, "gamma_signal": 31384, "vega_signal": 10638, "option_type": "C", "stock_price": 316.09, "utc_time": 1776087450000}, {"instrument": "GOOGL", "mid_signal": -412721, "gamma_signal": 53934, "vega_signal": 14975, "option_type": "P", "stock_price": 316.05, "utc_time": 1776087450000}, {"instrument": "GOOGL", "mid_signal": 84412, "gamma_signal": -4713, "vega_signal": -903, "option_type": "C", "stock_price": 315.95, "utc_time": 1776087455000}, {"instrument": "GOOGL", "mid_signal": -17934, "gamma_signal": 6210, "vega_signal": 2362, "option_type": "P", "stock_price": 315.95, "utc_time": 1776087455000}, {"instrument": "GOOGL", "mid_signal": 35165, "gamma_signal": 6274, "vega_signal": 2127, "option_type": "C", "stock_price": 315.935, "utc_time": 1776087460000}, {"instrument": "GOOGL", "mid_signal": -227706, "gamma_signal": 83387, "vega_signal": 32949, "option_type": "P", "stock_price": 315.935, "utc_time": 1776087460000}, {"instrument": "GOOGL", "mid_signal": 238541, "gamma_signal": 40393, "vega_signal": 13460, "option_type": "C", "stock_price": 315.87, "utc_time": 1776087465000}, {"instrument": "GOOGL", "mid_signal": 119560, "gamma_signal": -8067, "vega_signal": -1405, "option_type": "P", "stock_price": 315.87, "utc_time": 1776087465000}, {"instrument": "GOOGL", "mid_signal": 18982, "gamma_signal": 3101, "vega_signal": 1039, "option_type": "C", "stock_price": 315.87, "utc_time": 1776087470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1776087470000}, {"instrument": "GOOGL", "mid_signal": 40513, "gamma_signal": 9469, "vega_signal": 3015, "option_type": "C", "stock_price": 315.99, "utc_time": 1776087475000}, {"instrument": "GOOGL", "mid_signal": 7340, "gamma_signal": 2013, "vega_signal": 1463, "option_type": "P", "stock_price": 315.99, "utc_time": 1776087475000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 9, "vega_signal": 4, "option_type": "C", "stock_price": 315.99, "utc_time": 1776087480000}, {"instrument": "GOOGL", "mid_signal": 116635, "gamma_signal": -5653, "vega_signal": 2335, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087480000}, {"instrument": "GOOGL", "mid_signal": -4232, "gamma_signal": -1904, "vega_signal": -582, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087485000}, {"instrument": "GOOGL", "mid_signal": 62710, "gamma_signal": -21165, "vega_signal": -7506, "option_type": "P", "stock_price": 316.15, "utc_time": 1776087485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.105, "utc_time": 1776087490000}, {"instrument": "GOOGL", "mid_signal": 108103, "gamma_signal": -38001, "vega_signal": -14287, "option_type": "P", "stock_price": 316.085, "utc_time": 1776087490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1776087495000}, {"instrument": "GOOGL", "mid_signal": 24903, "gamma_signal": -9546, "vega_signal": -3805, "option_type": "P", "stock_price": 316.025, "utc_time": 1776087495000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": -1902, "vega_signal": -581, "option_type": "C", "stock_price": 315.99, "utc_time": 1776087500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.025, "utc_time": 1776087500000}, {"instrument": "GOOGL", "mid_signal": -69081, "gamma_signal": -26777, "vega_signal": -8531, "option_type": "C", "stock_price": 315.93, "utc_time": 1776087505000}, {"instrument": "GOOGL", "mid_signal": 6500, "gamma_signal": -2861, "vega_signal": -1458, "option_type": "P", "stock_price": 315.93, "utc_time": 1776087505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.93, "utc_time": 1776087510000}, {"instrument": "GOOGL", "mid_signal": -151245, "gamma_signal": 57779, "vega_signal": 22887, "option_type": "P", "stock_price": 316, "utc_time": 1776087510000}, {"instrument": "GOOGL", "mid_signal": -12687, "gamma_signal": -5707, "vega_signal": -1744, "option_type": "C", "stock_price": 316.05, "utc_time": 1776087515000}, {"instrument": "GOOGL", "mid_signal": -9506, "gamma_signal": 2026, "vega_signal": 580, "option_type": "P", "stock_price": 316.03, "utc_time": 1776087515000}, {"instrument": "GOOGL", "mid_signal": -16082, "gamma_signal": -1324, "vega_signal": -368, "option_type": "C", "stock_price": 315.88, "utc_time": 1776087520000}, {"instrument": "GOOGL", "mid_signal": -25050, "gamma_signal": 6359, "vega_signal": 2075, "option_type": "P", "stock_price": 315.88, "utc_time": 1776087520000}, {"instrument": "GOOGL", "mid_signal": -1506, "gamma_signal": -825, "vega_signal": -267, "option_type": "C", "stock_price": 315.84, "utc_time": 1776087525000}, {"instrument": "GOOGL", "mid_signal": 89161, "gamma_signal": -12698, "vega_signal": -3445, "option_type": "P", "stock_price": 315.82, "utc_time": 1776087525000}, {"instrument": "GOOGL", "mid_signal": -96537, "gamma_signal": -15596, "vega_signal": -5156, "option_type": "C", "stock_price": 315.95, "utc_time": 1776087530000}, {"instrument": "GOOGL", "mid_signal": -36661, "gamma_signal": 9535, "vega_signal": 3089, "option_type": "P", "stock_price": 315.95, "utc_time": 1776087530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1776087535000}, {"instrument": "GOOGL", "mid_signal": -36243, "gamma_signal": 10873, "vega_signal": 3855, "option_type": "P", "stock_price": 315.89, "utc_time": 1776087535000}, {"instrument": "GOOGL", "mid_signal": -3734, "gamma_signal": -1592, "vega_signal": -463, "option_type": "C", "stock_price": 315.89, "utc_time": 1776087540000}, {"instrument": "GOOGL", "mid_signal": -64043, "gamma_signal": 17018, "vega_signal": 5596, "option_type": "P", "stock_price": 315.89, "utc_time": 1776087540000}, {"instrument": "GOOGL", "mid_signal": -4373, "gamma_signal": -1953, "vega_signal": -594, "option_type": "C", "stock_price": 315.89, "utc_time": 1776087545000}, {"instrument": "GOOGL", "mid_signal": 11187, "gamma_signal": -6044, "vega_signal": -2723, "option_type": "P", "stock_price": 315.89, "utc_time": 1776087545000}, {"instrument": "GOOGL", "mid_signal": -165194, "gamma_signal": -48551, "vega_signal": -14925, "option_type": "C", "stock_price": 316.03, "utc_time": 1776087550000}, {"instrument": "GOOGL", "mid_signal": 41548, "gamma_signal": -11312, "vega_signal": -4130, "option_type": "P", "stock_price": 316.03, "utc_time": 1776087550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1776087555000}, {"instrument": "GOOGL", "mid_signal": -77109, "gamma_signal": 15768, "vega_signal": 5130, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087555000}, {"instrument": "GOOGL", "mid_signal": 4374, "gamma_signal": 1953, "vega_signal": 594, "option_type": "C", "stock_price": 315.94, "utc_time": 1776087560000}, {"instrument": "GOOGL", "mid_signal": 61101, "gamma_signal": -15891, "vega_signal": -5148, "option_type": "P", "stock_price": 315.94, "utc_time": 1776087560000}, {"instrument": "GOOGL", "mid_signal": -4374, "gamma_signal": -1953, "vega_signal": -594, "option_type": "C", "stock_price": 315.97, "utc_time": 1776087565000}, {"instrument": "GOOGL", "mid_signal": 20868, "gamma_signal": -3401, "vega_signal": -985, "option_type": "P", "stock_price": 315.88, "utc_time": 1776087565000}, {"instrument": "GOOGL", "mid_signal": 81831, "gamma_signal": 36389, "vega_signal": 11027, "option_type": "C", "stock_price": 315.98, "utc_time": 1776087570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1776087570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1776087575000}, {"instrument": "GOOGL", "mid_signal": -824, "gamma_signal": -2680, "vega_signal": -1533, "option_type": "P", "stock_price": 315.9, "utc_time": 1776087575000}, {"instrument": "GOOGL", "mid_signal": -19305, "gamma_signal": -3119, "vega_signal": -1031, "option_type": "C", "stock_price": 315.91, "utc_time": 1776087580000}, {"instrument": "GOOGL", "mid_signal": -14697, "gamma_signal": 5825, "vega_signal": 2232, "option_type": "P", "stock_price": 315.91, "utc_time": 1776087580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1776087585000}, {"instrument": "GOOGL", "mid_signal": 6270, "gamma_signal": -1131, "vega_signal": -287, "option_type": "P", "stock_price": 315.95, "utc_time": 1776087585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.95, "utc_time": 1776087590000}, {"instrument": "GOOGL", "mid_signal": 1080, "gamma_signal": -341, "vega_signal": -270, "option_type": "P", "stock_price": 315.94, "utc_time": 1776087590000}, {"instrument": "GOOGL", "mid_signal": 58069, "gamma_signal": 10511, "vega_signal": 3206, "option_type": "C", "stock_price": 315.97, "utc_time": 1776087595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1776087595000}, {"instrument": "GOOGL", "mid_signal": -10411, "gamma_signal": -3305, "vega_signal": -972, "option_type": "C", "stock_price": 316, "utc_time": 1776087600000}, {"instrument": "GOOGL", "mid_signal": 24794, "gamma_signal": -6412, "vega_signal": -2002, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087600000}, {"instrument": "GOOGL", "mid_signal": 10921, "gamma_signal": 3612, "vega_signal": 1080, "option_type": "C", "stock_price": 315.98, "utc_time": 1776087605000}, {"instrument": "GOOGL", "mid_signal": -9604, "gamma_signal": 2112, "vega_signal": 588, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.87, "utc_time": 1776087610000}, {"instrument": "GOOGL", "mid_signal": -99987, "gamma_signal": 29278, "vega_signal": 9814, "option_type": "P", "stock_price": 315.87, "utc_time": 1776087610000}, {"instrument": "GOOGL", "mid_signal": -31222, "gamma_signal": -9911, "vega_signal": -2915, "option_type": "C", "stock_price": 315.88, "utc_time": 1776087615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1776087615000}, {"instrument": "GOOGL", "mid_signal": 3957, "gamma_signal": 1868, "vega_signal": 553, "option_type": "C", "stock_price": 315.8, "utc_time": 1776087620000}, {"instrument": "GOOGL", "mid_signal": 2269, "gamma_signal": 3136, "vega_signal": 1271, "option_type": "P", "stock_price": 315.8, "utc_time": 1776087620000}, {"instrument": "GOOGL", "mid_signal": -306766, "gamma_signal": -54386, "vega_signal": -16508, "option_type": "C", "stock_price": 315.75, "utc_time": 1776087625000}, {"instrument": "GOOGL", "mid_signal": 12543, "gamma_signal": -3263, "vega_signal": -1035, "option_type": "P", "stock_price": 315.75, "utc_time": 1776087625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.895, "utc_time": 1776087630000}, {"instrument": "GOOGL", "mid_signal": -68989, "gamma_signal": 15599, "vega_signal": 3766, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087630000}, {"instrument": "GOOGL", "mid_signal": -7917, "gamma_signal": -3738, "vega_signal": -1107, "option_type": "C", "stock_price": 315.96, "utc_time": 1776087635000}, {"instrument": "GOOGL", "mid_signal": 100451, "gamma_signal": -34132, "vega_signal": -11983, "option_type": "P", "stock_price": 316, "utc_time": 1776087635000}, {"instrument": "GOOGL", "mid_signal": -173555, "gamma_signal": -31872, "vega_signal": -9257, "option_type": "C", "stock_price": 315.96, "utc_time": 1776087640000}, {"instrument": "GOOGL", "mid_signal": 53770, "gamma_signal": -19390, "vega_signal": -7300, "option_type": "P", "stock_price": 315.96, "utc_time": 1776087640000}, {"instrument": "GOOGL", "mid_signal": -11932, "gamma_signal": 147, "vega_signal": 20, "option_type": "C", "stock_price": 316.01, "utc_time": 1776087645000}, {"instrument": "GOOGL", "mid_signal": -29441, "gamma_signal": -21891, "vega_signal": -7979, "option_type": "P", "stock_price": 315.96, "utc_time": 1776087645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.01, "utc_time": 1776087650000}, {"instrument": "GOOGL", "mid_signal": 13865, "gamma_signal": -4013, "vega_signal": -1288, "option_type": "P", "stock_price": 316.01, "utc_time": 1776087650000}, {"instrument": "GOOGL", "mid_signal": -3740, "gamma_signal": 22639, "vega_signal": 6373, "option_type": "C", "stock_price": 316.395, "utc_time": 1776087655000}, {"instrument": "GOOGL", "mid_signal": -83235, "gamma_signal": 32969, "vega_signal": 11500, "option_type": "P", "stock_price": 316.25, "utc_time": 1776087655000}, {"instrument": "GOOGL", "mid_signal": 73508, "gamma_signal": 36787, "vega_signal": 10500, "option_type": "C", "stock_price": 316.37, "utc_time": 1776087660000}, {"instrument": "GOOGL", "mid_signal": 177595, "gamma_signal": -77358, "vega_signal": -28594, "option_type": "P", "stock_price": 316.37, "utc_time": 1776087660000}, {"instrument": "GOOGL", "mid_signal": -637403, "gamma_signal": -205695, "vega_signal": -58625, "option_type": "C", "stock_price": 316.51, "utc_time": 1776087665000}, {"instrument": "GOOGL", "mid_signal": 158429, "gamma_signal": -35322, "vega_signal": -10313, "option_type": "P", "stock_price": 316.51, "utc_time": 1776087665000}, {"instrument": "GOOGL", "mid_signal": -30643, "gamma_signal": -10184, "vega_signal": -2892, "option_type": "C", "stock_price": 316.42, "utc_time": 1776087670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1776087670000}, {"instrument": "GOOGL", "mid_signal": -487, "gamma_signal": -297, "vega_signal": -104, "option_type": "C", "stock_price": 316.37, "utc_time": 1776087675000}, {"instrument": "GOOGL", "mid_signal": 32688, "gamma_signal": -13510, "vega_signal": -5063, "option_type": "P", "stock_price": 316.37, "utc_time": 1776087675000}, {"instrument": "GOOGL", "mid_signal": 138969, "gamma_signal": 52279, "vega_signal": 14620, "option_type": "C", "stock_price": 316.5, "utc_time": 1776087680000}, {"instrument": "GOOGL", "mid_signal": 43102, "gamma_signal": -11817, "vega_signal": -2100, "option_type": "P", "stock_price": 316.43, "utc_time": 1776087680000}, {"instrument": "GOOGL", "mid_signal": -76007, "gamma_signal": -13747, "vega_signal": -4051, "option_type": "C", "stock_price": 316.41, "utc_time": 1776087685000}, {"instrument": "GOOGL", "mid_signal": 1116994, "gamma_signal": -461648, "vega_signal": -173004, "option_type": "P", "stock_price": 316.41, "utc_time": 1776087685000}, {"instrument": "GOOGL", "mid_signal": 20424, "gamma_signal": 6788, "vega_signal": 1927, "option_type": "C", "stock_price": 316.35, "utc_time": 1776087690000}, {"instrument": "GOOGL", "mid_signal": 300329, "gamma_signal": -105198, "vega_signal": -36673, "option_type": "P", "stock_price": 316.35, "utc_time": 1776087690000}, {"instrument": "GOOGL", "mid_signal": -38600, "gamma_signal": -7064, "vega_signal": -2061, "option_type": "C", "stock_price": 316.39, "utc_time": 1776087695000}, {"instrument": "GOOGL", "mid_signal": 60776, "gamma_signal": -16608, "vega_signal": -4804, "option_type": "P", "stock_price": 316.39, "utc_time": 1776087695000}, {"instrument": "GOOGL", "mid_signal": 4075, "gamma_signal": -4739, "vega_signal": -1121, "option_type": "C", "stock_price": 316.375, "utc_time": 1776087700000}, {"instrument": "GOOGL", "mid_signal": 36594, "gamma_signal": -7943, "vega_signal": -2419, "option_type": "P", "stock_price": 316.375, "utc_time": 1776087700000}, {"instrument": "GOOGL", "mid_signal": 284644, "gamma_signal": 91430, "vega_signal": 25016, "option_type": "C", "stock_price": 316.54, "utc_time": 1776087705000}, {"instrument": "GOOGL", "mid_signal": -22837, "gamma_signal": 12347, "vega_signal": 5213, "option_type": "P", "stock_price": 316.54, "utc_time": 1776087705000}, {"instrument": "GOOGL", "mid_signal": -6935, "gamma_signal": 4353, "vega_signal": 1045, "option_type": "C", "stock_price": 316.46, "utc_time": 1776087710000}, {"instrument": "GOOGL", "mid_signal": 22057, "gamma_signal": -6600, "vega_signal": -1987, "option_type": "P", "stock_price": 316.6, "utc_time": 1776087710000}, {"instrument": "GOOGL", "mid_signal": -43755, "gamma_signal": -10753, "vega_signal": -3007, "option_type": "C", "stock_price": 316.56, "utc_time": 1776087715000}, {"instrument": "GOOGL", "mid_signal": 2363, "gamma_signal": -997, "vega_signal": -379, "option_type": "P", "stock_price": 316.56, "utc_time": 1776087715000}, {"instrument": "GOOGL", "mid_signal": 23031, "gamma_signal": 7392, "vega_signal": 2018, "option_type": "C", "stock_price": 316.66, "utc_time": 1776087720000}, {"instrument": "GOOGL", "mid_signal": 26790, "gamma_signal": -8597, "vega_signal": -2746, "option_type": "P", "stock_price": 316.69, "utc_time": 1776087720000}, {"instrument": "GOOGL", "mid_signal": 234566, "gamma_signal": 59594, "vega_signal": 16628, "option_type": "C", "stock_price": 316.82, "utc_time": 1776087725000}, {"instrument": "GOOGL", "mid_signal": 537738, "gamma_signal": -182391, "vega_signal": -63588, "option_type": "P", "stock_price": 316.82, "utc_time": 1776087725000}, {"instrument": "GOOGL", "mid_signal": 28119, "gamma_signal": 4967, "vega_signal": 1428, "option_type": "C", "stock_price": 316.82, "utc_time": 1776087730000}, {"instrument": "GOOGL", "mid_signal": 14178, "gamma_signal": -10052, "vega_signal": -4601, "option_type": "P", "stock_price": 316.86, "utc_time": 1776087730000}, {"instrument": "GOOGL", "mid_signal": 88212, "gamma_signal": 41636, "vega_signal": 11423, "option_type": "C", "stock_price": 316.86, "utc_time": 1776087735000}, {"instrument": "GOOGL", "mid_signal": 42124, "gamma_signal": -6514, "vega_signal": -1406, "option_type": "P", "stock_price": 316.88, "utc_time": 1776087735000}, {"instrument": "GOOGL", "mid_signal": -705743, "gamma_signal": -219151, "vega_signal": -59976, "option_type": "C", "stock_price": 316.83, "utc_time": 1776087740000}, {"instrument": "GOOGL", "mid_signal": 262525, "gamma_signal": -110802, "vega_signal": -42106, "option_type": "P", "stock_price": 316.83, "utc_time": 1776087740000}, {"instrument": "GOOGL", "mid_signal": 39641, "gamma_signal": 8665, "vega_signal": 2438, "option_type": "C", "stock_price": 316.83, "utc_time": 1776087745000}, {"instrument": "GOOGL", "mid_signal": -42917, "gamma_signal": 11912, "vega_signal": 3903, "option_type": "P", "stock_price": 316.83, "utc_time": 1776087745000}, {"instrument": "GOOGL", "mid_signal": -29468, "gamma_signal": -6397, "vega_signal": -1749, "option_type": "C", "stock_price": 316.66, "utc_time": 1776087750000}, {"instrument": "GOOGL", "mid_signal": 89026, "gamma_signal": -32154, "vega_signal": -11177, "option_type": "P", "stock_price": 316.66, "utc_time": 1776087750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1776087755000}, {"instrument": "GOOGL", "mid_signal": 27562, "gamma_signal": -10278, "vega_signal": -3646, "option_type": "P", "stock_price": 316.52, "utc_time": 1776087755000}, {"instrument": "GOOGL", "mid_signal": -459763, "gamma_signal": -146770, "vega_signal": -40112, "option_type": "C", "stock_price": 316.44, "utc_time": 1776087760000}, {"instrument": "GOOGL", "mid_signal": 69130, "gamma_signal": -11165, "vega_signal": -3053, "option_type": "P", "stock_price": 316.44, "utc_time": 1776087760000}, {"instrument": "GOOGL", "mid_signal": 24589, "gamma_signal": 7082, "vega_signal": 2057, "option_type": "C", "stock_price": 316.45, "utc_time": 1776087765000}, {"instrument": "GOOGL", "mid_signal": 1364273, "gamma_signal": -253547, "vega_signal": -73902, "option_type": "P", "stock_price": 316.45, "utc_time": 1776087765000}, {"instrument": "GOOGL", "mid_signal": 221326, "gamma_signal": 63744, "vega_signal": 18516, "option_type": "C", "stock_price": 316.48, "utc_time": 1776087770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1776087770000}, {"instrument": "GOOGL", "mid_signal": -9421, "gamma_signal": -428, "vega_signal": -100, "option_type": "C", "stock_price": 316.5, "utc_time": 1776087775000}, {"instrument": "GOOGL", "mid_signal": 10529, "gamma_signal": -3243, "vega_signal": -975, "option_type": "P", "stock_price": 316.49, "utc_time": 1776087775000}, {"instrument": "GOOGL", "mid_signal": -24591, "gamma_signal": -7082, "vega_signal": -2057, "option_type": "C", "stock_price": 316.44, "utc_time": 1776087780000}, {"instrument": "GOOGL", "mid_signal": -87996, "gamma_signal": 17458, "vega_signal": 5089, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087780000}, {"instrument": "GOOGL", "mid_signal": -54466, "gamma_signal": -9993, "vega_signal": -2981, "option_type": "C", "stock_price": 316.44, "utc_time": 1776087785000}, {"instrument": "GOOGL", "mid_signal": -23426, "gamma_signal": 7461, "vega_signal": 2330, "option_type": "P", "stock_price": 316.44, "utc_time": 1776087785000}, {"instrument": "GOOGL", "mid_signal": 9117, "gamma_signal": 24806, "vega_signal": 9288, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087790000}, {"instrument": "GOOGL", "mid_signal": 19352, "gamma_signal": -3551, "vega_signal": -1028, "option_type": "P", "stock_price": 316.26, "utc_time": 1776087790000}, {"instrument": "GOOGL", "mid_signal": -21672, "gamma_signal": -5297, "vega_signal": -1452, "option_type": "C", "stock_price": 316.255, "utc_time": 1776087795000}, {"instrument": "GOOGL", "mid_signal": 16305, "gamma_signal": -4534, "vega_signal": -1190, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087795000}, {"instrument": "GOOGL", "mid_signal": 9409, "gamma_signal": 426, "vega_signal": 99, "option_type": "C", "stock_price": 316.12, "utc_time": 1776087800000}, {"instrument": "GOOGL", "mid_signal": 526051, "gamma_signal": -162047, "vega_signal": -48722, "option_type": "P", "stock_price": 316.255, "utc_time": 1776087800000}, {"instrument": "GOOGL", "mid_signal": 5052, "gamma_signal": 2216, "vega_signal": 652, "option_type": "C", "stock_price": 316.16, "utc_time": 1776087805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1776087805000}, {"instrument": "GOOGL", "mid_signal": -274167, "gamma_signal": -61935, "vega_signal": -18502, "option_type": "C", "stock_price": 316.16, "utc_time": 1776087810000}, {"instrument": "GOOGL", "mid_signal": 137033, "gamma_signal": -44411, "vega_signal": -14131, "option_type": "P", "stock_price": 316.28, "utc_time": 1776087810000}, {"instrument": "GOOGL", "mid_signal": -15159, "gamma_signal": -6650, "vega_signal": -1956, "option_type": "C", "stock_price": 316.23, "utc_time": 1776087815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1776087815000}, {"instrument": "GOOGL", "mid_signal": -9415, "gamma_signal": -427, "vega_signal": -100, "option_type": "C", "stock_price": 316.295, "utc_time": 1776087820000}, {"instrument": "GOOGL", "mid_signal": -24805, "gamma_signal": -2001, "vega_signal": -762, "option_type": "P", "stock_price": 316.295, "utc_time": 1776087820000}, {"instrument": "GOOGL", "mid_signal": -114424, "gamma_signal": -21159, "vega_signal": -5940, "option_type": "C", "stock_price": 316.365, "utc_time": 1776087825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087825000}, {"instrument": "GOOGL", "mid_signal": -7652, "gamma_signal": 7128, "vega_signal": 1710, "option_type": "C", "stock_price": 316.36, "utc_time": 1776087830000}, {"instrument": "GOOGL", "mid_signal": -24668, "gamma_signal": 5637, "vega_signal": 1691, "option_type": "P", "stock_price": 316.35, "utc_time": 1776087830000}, {"instrument": "GOOGL", "mid_signal": 26294, "gamma_signal": 9486, "vega_signal": 2539, "option_type": "C", "stock_price": 316.26, "utc_time": 1776087835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1776087835000}, {"instrument": "GOOGL", "mid_signal": -65344, "gamma_signal": -18373, "vega_signal": -4968, "option_type": "C", "stock_price": 316.18, "utc_time": 1776087840000}, {"instrument": "GOOGL", "mid_signal": 31331, "gamma_signal": -15781, "vega_signal": -5954, "option_type": "P", "stock_price": 316.18, "utc_time": 1776087840000}, {"instrument": "GOOGL", "mid_signal": -15198, "gamma_signal": -6247, "vega_signal": -1847, "option_type": "C", "stock_price": 316.18, "utc_time": 1776087845000}, {"instrument": "GOOGL", "mid_signal": -117239, "gamma_signal": 50256, "vega_signal": 17598, "option_type": "P", "stock_price": 316.18, "utc_time": 1776087845000}, {"instrument": "GOOGL", "mid_signal": -21120, "gamma_signal": -11036, "vega_signal": -3003, "option_type": "C", "stock_price": 316.06, "utc_time": 1776087850000}, {"instrument": "GOOGL", "mid_signal": -200557, "gamma_signal": 92743, "vega_signal": 33709, "option_type": "P", "stock_price": 316.06, "utc_time": 1776087850000}, {"instrument": "GOOGL", "mid_signal": -422986, "gamma_signal": -62723, "vega_signal": -17999, "option_type": "C", "stock_price": 316.06, "utc_time": 1776087855000}, {"instrument": "GOOGL", "mid_signal": 513093, "gamma_signal": -160324, "vega_signal": -45001, "option_type": "P", "stock_price": 316.06, "utc_time": 1776087855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.06, "utc_time": 1776087860000}, {"instrument": "GOOGL", "mid_signal": 26028, "gamma_signal": -1442, "vega_signal": -68, "option_type": "P", "stock_price": 316.15, "utc_time": 1776087860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1776087865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1776087865000}, {"instrument": "GOOGL", "mid_signal": 103199, "gamma_signal": 17428, "vega_signal": 4943, "option_type": "C", "stock_price": 316.24, "utc_time": 1776087870000}, {"instrument": "GOOGL", "mid_signal": 1100373, "gamma_signal": -347255, "vega_signal": -98927, "option_type": "P", "stock_price": 316.24, "utc_time": 1776087870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1776087875000}, {"instrument": "GOOGL", "mid_signal": -4512, "gamma_signal": 1845, "vega_signal": 535, "option_type": "P", "stock_price": 316.31, "utc_time": 1776087875000}, {"instrument": "GOOGL", "mid_signal": 142975, "gamma_signal": 57632, "vega_signal": 15606, "option_type": "C", "stock_price": 316.31, "utc_time": 1776087880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1776087880000}, {"instrument": "GOOGL", "mid_signal": 122976, "gamma_signal": 61545, "vega_signal": 16930, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087885000}, {"instrument": "GOOGL", "mid_signal": -8866, "gamma_signal": 2452, "vega_signal": 631, "option_type": "P", "stock_price": 316.25, "utc_time": 1776087885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087890000}, {"instrument": "GOOGL", "mid_signal": 33257, "gamma_signal": -13260, "vega_signal": -4584, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087890000}, {"instrument": "GOOGL", "mid_signal": -61851, "gamma_signal": -10443, "vega_signal": -2966, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087895000}, {"instrument": "GOOGL", "mid_signal": -28668, "gamma_signal": 1898, "vega_signal": 447, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087895000}, {"instrument": "GOOGL", "mid_signal": -175009, "gamma_signal": -57000, "vega_signal": -14838, "option_type": "C", "stock_price": 316.5, "utc_time": 1776087900000}, {"instrument": "GOOGL", "mid_signal": 17745, "gamma_signal": -4907, "vega_signal": -1263, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087900000}, {"instrument": "GOOGL", "mid_signal": -20628, "gamma_signal": -3483, "vega_signal": -989, "option_type": "C", "stock_price": 316.5, "utc_time": 1776087905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087905000}, {"instrument": "GOOGL", "mid_signal": -1103467, "gamma_signal": -382857, "vega_signal": -99113, "option_type": "C", "stock_price": 316.32, "utc_time": 1776087910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087910000}, {"instrument": "GOOGL", "mid_signal": 20616, "gamma_signal": 3481, "vega_signal": 988, "option_type": "C", "stock_price": 316.32, "utc_time": 1776087915000}, {"instrument": "GOOGL", "mid_signal": -11754, "gamma_signal": 5195, "vega_signal": 1932, "option_type": "P", "stock_price": 316.32, "utc_time": 1776087915000}, {"instrument": "GOOGL", "mid_signal": -12969, "gamma_signal": -5560, "vega_signal": -1704, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087920000}, {"instrument": "GOOGL", "mid_signal": -33255, "gamma_signal": 10304, "vega_signal": 2972, "option_type": "P", "stock_price": 316.32, "utc_time": 1776087920000}, {"instrument": "GOOGL", "mid_signal": 34485, "gamma_signal": 15620, "vega_signal": 3954, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087925000}, {"instrument": "GOOGL", "mid_signal": -8867040, "gamma_signal": 2747437, "vega_signal": 792529, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087925000}, {"instrument": "GOOGL", "mid_signal": 45329, "gamma_signal": 9013, "vega_signal": 2541, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087930000}, {"instrument": "GOOGL", "mid_signal": 20384, "gamma_signal": -3663, "vega_signal": -996, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.35, "utc_time": 1776087935000}, {"instrument": "GOOGL", "mid_signal": 77601, "gamma_signal": -24045, "vega_signal": -6936, "option_type": "P", "stock_price": 316.35, "utc_time": 1776087935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.41, "utc_time": 1776087940000}, {"instrument": "GOOGL", "mid_signal": 20388, "gamma_signal": -3664, "vega_signal": -996, "option_type": "P", "stock_price": 316.35, "utc_time": 1776087940000}, {"instrument": "GOOGL", "mid_signal": 55334, "gamma_signal": 24089, "vega_signal": 7147, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087945000}, {"instrument": "GOOGL", "mid_signal": 40102, "gamma_signal": -7387, "vega_signal": -2011, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087950000}, {"instrument": "GOOGL", "mid_signal": 172547, "gamma_signal": -50306, "vega_signal": -14774, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087950000}, {"instrument": "GOOGL", "mid_signal": -12519, "gamma_signal": -4403, "vega_signal": -1217, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087955000}, {"instrument": "GOOGL", "mid_signal": -17749, "gamma_signal": 2710, "vega_signal": 636, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087960000}, {"instrument": "GOOGL", "mid_signal": 14959, "gamma_signal": -5847, "vega_signal": -1931, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087960000}, {"instrument": "GOOGL", "mid_signal": -23013, "gamma_signal": -7524, "vega_signal": -2006, "option_type": "C", "stock_price": 316.52, "utc_time": 1776087965000}, {"instrument": "GOOGL", "mid_signal": -509, "gamma_signal": 234, "vega_signal": 107, "option_type": "P", "stock_price": 316.52, "utc_time": 1776087965000}, {"instrument": "GOOGL", "mid_signal": -10757, "gamma_signal": -474, "vega_signal": -223, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087970000}, {"instrument": "GOOGL", "mid_signal": -459632, "gamma_signal": 130135, "vega_signal": 35517, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087970000}, {"instrument": "GOOGL", "mid_signal": -8317, "gamma_signal": -4215, "vega_signal": -1139, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087975000}, {"instrument": "GOOGL", "mid_signal": 138893, "gamma_signal": -35576, "vega_signal": -12233, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087980000}, {"instrument": "GOOGL", "mid_signal": -15879, "gamma_signal": 5278, "vega_signal": 1627, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1776087985000}, {"instrument": "GOOGL", "mid_signal": -2336754, "gamma_signal": 446325, "vega_signal": 122412, "option_type": "P", "stock_price": 316.46, "utc_time": 1776087985000}, {"instrument": "GOOGL", "mid_signal": 34523, "gamma_signal": 11288, "vega_signal": 3010, "option_type": "C", "stock_price": 316.55, "utc_time": 1776087990000}, {"instrument": "GOOGL", "mid_signal": -7020, "gamma_signal": -1859, "vega_signal": 238, "option_type": "P", "stock_price": 316.55, "utc_time": 1776087990000}, {"instrument": "GOOGL", "mid_signal": 4160, "gamma_signal": 2108, "vega_signal": 570, "option_type": "C", "stock_price": 316.55, "utc_time": 1776087995000}, {"instrument": "GOOGL", "mid_signal": -10898, "gamma_signal": 3331, "vega_signal": 984, "option_type": "P", "stock_price": 316.55, "utc_time": 1776087995000}, {"instrument": "GOOGL", "mid_signal": -11508, "gamma_signal": -3763, "vega_signal": -1003, "option_type": "C", "stock_price": 316.55, "utc_time": 1776088000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1776088000000}, {"instrument": "GOOGL", "mid_signal": 12040, "gamma_signal": 3737, "vega_signal": 1017, "option_type": "C", "stock_price": 316.52, "utc_time": 1776088005000}, {"instrument": "GOOGL", "mid_signal": 2303, "gamma_signal": -984, "vega_signal": -370, "option_type": "P", "stock_price": 316.55, "utc_time": 1776088005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1776088010000}, {"instrument": "GOOGL", "mid_signal": -39726, "gamma_signal": 7914, "vega_signal": 2021, "option_type": "P", "stock_price": 316.6, "utc_time": 1776088010000}, {"instrument": "GOOGL", "mid_signal": 83711, "gamma_signal": 32812, "vega_signal": 8810, "option_type": "C", "stock_price": 316.68, "utc_time": 1776088015000}, {"instrument": "GOOGL", "mid_signal": 20790, "gamma_signal": -6680, "vega_signal": -1930, "option_type": "P", "stock_price": 316.54, "utc_time": 1776088015000}, {"instrument": "GOOGL", "mid_signal": -16534, "gamma_signal": -5963, "vega_signal": -1624, "option_type": "C", "stock_price": 316.68, "utc_time": 1776088020000}, {"instrument": "GOOGL", "mid_signal": -32259, "gamma_signal": 10991, "vega_signal": 4384, "option_type": "P", "stock_price": 316.68, "utc_time": 1776088020000}, {"instrument": "GOOGL", "mid_signal": -208232, "gamma_signal": -100476, "vega_signal": -27277, "option_type": "C", "stock_price": 316.55, "utc_time": 1776088025000}, {"instrument": "GOOGL", "mid_signal": 155276, "gamma_signal": -66573, "vega_signal": -25119, "option_type": "P", "stock_price": 316.63, "utc_time": 1776088025000}, {"instrument": "GOOGL", "mid_signal": 154229, "gamma_signal": 80447, "vega_signal": 21833, "option_type": "C", "stock_price": 316.51, "utc_time": 1776088030000}, {"instrument": "GOOGL", "mid_signal": -198576, "gamma_signal": 39557, "vega_signal": 10103, "option_type": "P", "stock_price": 316.51, "utc_time": 1776088030000}, {"instrument": "GOOGL", "mid_signal": -512, "gamma_signal": -327, "vega_signal": -108, "option_type": "C", "stock_price": 316.38, "utc_time": 1776088035000}, {"instrument": "GOOGL", "mid_signal": -35491, "gamma_signal": 2582, "vega_signal": 815, "option_type": "P", "stock_price": 316.36, "utc_time": 1776088035000}, {"instrument": "GOOGL", "mid_signal": -10276, "gamma_signal": -5233, "vega_signal": -1437, "option_type": "C", "stock_price": 316.36, "utc_time": 1776088040000}, {"instrument": "GOOGL", "mid_signal": -22154, "gamma_signal": 9498, "vega_signal": 3584, "option_type": "P", "stock_price": 316.23, "utc_time": 1776088040000}, {"instrument": "GOOGL", "mid_signal": 8908, "gamma_signal": 4392, "vega_signal": 1192, "option_type": "C", "stock_price": 316.23, "utc_time": 1776088045000}, {"instrument": "GOOGL", "mid_signal": 20213, "gamma_signal": 295, "vega_signal": 2264, "option_type": "P", "stock_price": 316.21, "utc_time": 1776088045000}, {"instrument": "GOOGL", "mid_signal": -8905, "gamma_signal": -4391, "vega_signal": -1192, "option_type": "C", "stock_price": 316, "utc_time": 1776088050000}, {"instrument": "GOOGL", "mid_signal": -53381, "gamma_signal": 18066, "vega_signal": 5471, "option_type": "P", "stock_price": 316, "utc_time": 1776088050000}, {"instrument": "GOOGL", "mid_signal": -1022, "gamma_signal": -653, "vega_signal": -215, "option_type": "C", "stock_price": 315.995, "utc_time": 1776088055000}, {"instrument": "GOOGL", "mid_signal": 35322, "gamma_signal": -10593, "vega_signal": -3516, "option_type": "P", "stock_price": 315.995, "utc_time": 1776088055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.01, "utc_time": 1776088060000}, {"instrument": "GOOGL", "mid_signal": 246283, "gamma_signal": -71870, "vega_signal": -20369, "option_type": "P", "stock_price": 316.02, "utc_time": 1776088060000}, {"instrument": "GOOGL", "mid_signal": 19306, "gamma_signal": 3373, "vega_signal": 1019, "option_type": "C", "stock_price": 316.02, "utc_time": 1776088065000}, {"instrument": "GOOGL", "mid_signal": -1966, "gamma_signal": -4150, "vega_signal": -1554, "option_type": "P", "stock_price": 316.02, "utc_time": 1776088065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1776088070000}, {"instrument": "GOOGL", "mid_signal": -3010, "gamma_signal": 3365, "vega_signal": 1082, "option_type": "P", "stock_price": 316.02, "utc_time": 1776088070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1776088075000}, {"instrument": "GOOGL", "mid_signal": -62139, "gamma_signal": 17701, "vega_signal": 5460, "option_type": "P", "stock_price": 315.98, "utc_time": 1776088075000}, {"instrument": "GOOGL", "mid_signal": -4075, "gamma_signal": -1740, "vega_signal": -1057, "option_type": "C", "stock_price": 315.98, "utc_time": 1776088080000}, {"instrument": "GOOGL", "mid_signal": -9589, "gamma_signal": 6786, "vega_signal": 3276, "option_type": "P", "stock_price": 315.93, "utc_time": 1776088080000}, {"instrument": "GOOGL", "mid_signal": -109461, "gamma_signal": -52125, "vega_signal": -14057, "option_type": "C", "stock_price": 315.97, "utc_time": 1776088085000}, {"instrument": "GOOGL", "mid_signal": -21432, "gamma_signal": 3519, "vega_signal": 952, "option_type": "P", "stock_price": 315.97, "utc_time": 1776088085000}, {"instrument": "GOOGL", "mid_signal": -23192, "gamma_signal": -5630, "vega_signal": -1720, "option_type": "C", "stock_price": 316.06, "utc_time": 1776088090000}, {"instrument": "GOOGL", "mid_signal": 319138, "gamma_signal": -95659, "vega_signal": -31561, "option_type": "P", "stock_price": 316.04, "utc_time": 1776088090000}, {"instrument": "GOOGL", "mid_signal": -123668, "gamma_signal": -41419, "vega_signal": -11499, "option_type": "C", "stock_price": 316.18, "utc_time": 1776088095000}, {"instrument": "GOOGL", "mid_signal": 1319438, "gamma_signal": -393043, "vega_signal": -120118, "option_type": "P", "stock_price": 316.18, "utc_time": 1776088095000}, {"instrument": "GOOGL", "mid_signal": 415, "gamma_signal": 185, "vega_signal": 106, "option_type": "C", "stock_price": 316.18, "utc_time": 1776088100000}, {"instrument": "GOOGL", "mid_signal": 21448, "gamma_signal": -3521, "vega_signal": -953, "option_type": "P", "stock_price": 316.19, "utc_time": 1776088100000}, {"instrument": "GOOGL", "mid_signal": -195814, "gamma_signal": -65583, "vega_signal": -18207, "option_type": "C", "stock_price": 316.19, "utc_time": 1776088105000}, {"instrument": "GOOGL", "mid_signal": 122296, "gamma_signal": -34440, "vega_signal": -10179, "option_type": "P", "stock_price": 316.19, "utc_time": 1776088105000}, {"instrument": "GOOGL", "mid_signal": 20609, "gamma_signal": 6903, "vega_signal": 1916, "option_type": "C", "stock_price": 316.15, "utc_time": 1776088110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.19, "utc_time": 1776088110000}, {"instrument": "GOOGL", "mid_signal": -19314, "gamma_signal": -3374, "vega_signal": -1020, "option_type": "C", "stock_price": 316.15, "utc_time": 1776088115000}, {"instrument": "GOOGL", "mid_signal": 5105, "gamma_signal": -2181, "vega_signal": -796, "option_type": "P", "stock_price": 316.15, "utc_time": 1776088115000}, {"instrument": "GOOGL", "mid_signal": -100323, "gamma_signal": -18749, "vega_signal": -5621, "option_type": "C", "stock_price": 316.5, "utc_time": 1776088120000}, {"instrument": "GOOGL", "mid_signal": 1484316, "gamma_signal": -92678, "vega_signal": -22724, "option_type": "P", "stock_price": 316.5, "utc_time": 1776088120000}, {"instrument": "GOOGL", "mid_signal": 26747, "gamma_signal": 7147, "vega_signal": 2083, "option_type": "C", "stock_price": 316.69, "utc_time": 1776088125000}, {"instrument": "GOOGL", "mid_signal": 83339, "gamma_signal": -22518, "vega_signal": -7315, "option_type": "P", "stock_price": 316.69, "utc_time": 1776088125000}, {"instrument": "GOOGL", "mid_signal": -10317, "gamma_signal": -3456, "vega_signal": -959, "option_type": "C", "stock_price": 316.54, "utc_time": 1776088130000}, {"instrument": "GOOGL", "mid_signal": 61227, "gamma_signal": -17242, "vega_signal": -5096, "option_type": "P", "stock_price": 316.54, "utc_time": 1776088130000}, {"instrument": "GOOGL", "mid_signal": -290049, "gamma_signal": -50674, "vega_signal": -15311, "option_type": "C", "stock_price": 316.52, "utc_time": 1776088135000}, {"instrument": "GOOGL", "mid_signal": 61212, "gamma_signal": -17238, "vega_signal": -5095, "option_type": "P", "stock_price": 316.52, "utc_time": 1776088135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1776088140000}, {"instrument": "GOOGL", "mid_signal": 171392, "gamma_signal": -48267, "vega_signal": -14265, "option_type": "P", "stock_price": 316.52, "utc_time": 1776088140000}, {"instrument": "GOOGL", "mid_signal": 15831, "gamma_signal": 11687, "vega_signal": 3256, "option_type": "C", "stock_price": 316.61, "utc_time": 1776088145000}, {"instrument": "GOOGL", "mid_signal": -51127, "gamma_signal": 21839, "vega_signal": 7973, "option_type": "P", "stock_price": 316.61, "utc_time": 1776088145000}, {"instrument": "GOOGL", "mid_signal": 30961, "gamma_signal": 10370, "vega_signal": 2879, "option_type": "C", "stock_price": 316.64, "utc_time": 1776088150000}, {"instrument": "GOOGL", "mid_signal": 11165, "gamma_signal": -10622, "vega_signal": -4460, "option_type": "P", "stock_price": 316.64, "utc_time": 1776088150000}, {"instrument": "GOOGL", "mid_signal": 36494, "gamma_signal": 18612, "vega_signal": 5178, "option_type": "C", "stock_price": 316.81, "utc_time": 1776088155000}, {"instrument": "GOOGL", "mid_signal": -63871, "gamma_signal": 4911, "vega_signal": 352, "option_type": "P", "stock_price": 316.81, "utc_time": 1776088155000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1776088160000}, {"instrument": "GOOGL", "mid_signal": 98037, "gamma_signal": -27609, "vega_signal": -8160, "option_type": "P", "stock_price": 316.92, "utc_time": 1776088160000}, {"instrument": "GOOGL", "mid_signal": 30372, "gamma_signal": 8987, "vega_signal": 2581, "option_type": "C", "stock_price": 317.06, "utc_time": 1776088165000}, {"instrument": "GOOGL", "mid_signal": 466264, "gamma_signal": -111101, "vega_signal": -32134, "option_type": "P", "stock_price": 317.06, "utc_time": 1776088165000}, {"instrument": "GOOGL", "mid_signal": 10335, "gamma_signal": 3461, "vega_signal": 961, "option_type": "C", "stock_price": 317.15, "utc_time": 1776088170000}, {"instrument": "GOOGL", "mid_signal": 130462, "gamma_signal": -52512, "vega_signal": -18498, "option_type": "P", "stock_price": 317.09, "utc_time": 1776088170000}, {"instrument": "GOOGL", "mid_signal": 23283, "gamma_signal": 11224, "vega_signal": 3058, "option_type": "C", "stock_price": 317.24, "utc_time": 1776088175000}, {"instrument": "GOOGL", "mid_signal": -47001, "gamma_signal": 20854, "vega_signal": 6950, "option_type": "P", "stock_price": 317.24, "utc_time": 1776088175000}, {"instrument": "GOOGL", "mid_signal": 22505, "gamma_signal": 14027, "vega_signal": 3994, "option_type": "C", "stock_price": 317.3, "utc_time": 1776088180000}, {"instrument": "GOOGL", "mid_signal": 674959, "gamma_signal": -249962, "vega_signal": -80866, "option_type": "P", "stock_price": 317.3, "utc_time": 1776088180000}, {"instrument": "GOOGL", "mid_signal": -42694, "gamma_signal": -9101, "vega_signal": -2581, "option_type": "C", "stock_price": 317.4, "utc_time": 1776088185000}, {"instrument": "GOOGL", "mid_signal": 29492, "gamma_signal": -14008, "vega_signal": -5199, "option_type": "P", "stock_price": 317.4, "utc_time": 1776088185000}, {"instrument": "GOOGL", "mid_signal": 1681251, "gamma_signal": 469572, "vega_signal": 129064, "option_type": "C", "stock_price": 317.45, "utc_time": 1776088190000}, {"instrument": "GOOGL", "mid_signal": 120901, "gamma_signal": -52244, "vega_signal": -17049, "option_type": "P", "stock_price": 317.45, "utc_time": 1776088190000}, {"instrument": "GOOGL", "mid_signal": 225670, "gamma_signal": 64019, "vega_signal": 17478, "option_type": "C", "stock_price": 317.44, "utc_time": 1776088195000}, {"instrument": "GOOGL", "mid_signal": -353996, "gamma_signal": 130404, "vega_signal": 36426, "option_type": "P", "stock_price": 317.44, "utc_time": 1776088195000}, {"instrument": "GOOGL", "mid_signal": -239297, "gamma_signal": -74708, "vega_signal": -20202, "option_type": "C", "stock_price": 317.45, "utc_time": 1776088200000}, {"instrument": "GOOGL", "mid_signal": 14362, "gamma_signal": -6743, "vega_signal": -2522, "option_type": "P", "stock_price": 317.45, "utc_time": 1776088200000}, {"instrument": "GOOGL", "mid_signal": 4850, "gamma_signal": 17718, "vega_signal": 4402, "option_type": "C", "stock_price": 317.62, "utc_time": 1776088205000}, {"instrument": "GOOGL", "mid_signal": 392355, "gamma_signal": -148070, "vega_signal": -42235, "option_type": "P", "stock_price": 317.62, "utc_time": 1776088205000}, {"instrument": "GOOGL", "mid_signal": -1982, "gamma_signal": -1163, "vega_signal": -329, "option_type": "C", "stock_price": 317.62, "utc_time": 1776088210000}, {"instrument": "GOOGL", "mid_signal": -266218, "gamma_signal": 113428, "vega_signal": 37775, "option_type": "P", "stock_price": 317.63, "utc_time": 1776088210000}, {"instrument": "GOOGL", "mid_signal": 1614455, "gamma_signal": 441948, "vega_signal": 120569, "option_type": "C", "stock_price": 317.63, "utc_time": 1776088215000}, {"instrument": "GOOGL", "mid_signal": -18839, "gamma_signal": 6704, "vega_signal": 1799, "option_type": "P", "stock_price": 317.63, "utc_time": 1776088215000}, {"instrument": "GOOGL", "mid_signal": 175748, "gamma_signal": 86425, "vega_signal": 23394, "option_type": "C", "stock_price": 317.63, "utc_time": 1776088220000}, {"instrument": "GOOGL", "mid_signal": 64260, "gamma_signal": -24395, "vega_signal": -7019, "option_type": "P", "stock_price": 317.63, "utc_time": 1776088220000}, {"instrument": "GOOGL", "mid_signal": -156006, "gamma_signal": -25745, "vega_signal": -7215, "option_type": "C", "stock_price": 317.845, "utc_time": 1776088225000}, {"instrument": "GOOGL", "mid_signal": 44126, "gamma_signal": -12247, "vega_signal": -3498, "option_type": "P", "stock_price": 317.845, "utc_time": 1776088225000}, {"instrument": "GOOGL", "mid_signal": -31883, "gamma_signal": -17691, "vega_signal": -4679, "option_type": "C", "stock_price": 317.82, "utc_time": 1776088230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.845, "utc_time": 1776088230000}, {"instrument": "GOOGL", "mid_signal": -62435, "gamma_signal": -9682, "vega_signal": -2788, "option_type": "C", "stock_price": 317.89, "utc_time": 1776088235000}, {"instrument": "GOOGL", "mid_signal": 40024, "gamma_signal": -15173, "vega_signal": -4377, "option_type": "P", "stock_price": 317.89, "utc_time": 1776088235000}, {"instrument": "GOOGL", "mid_signal": 98670, "gamma_signal": 16022, "vega_signal": 4662, "option_type": "C", "stock_price": 317.86, "utc_time": 1776088240000}, {"instrument": "GOOGL", "mid_signal": 27589, "gamma_signal": -13870, "vega_signal": -5403, "option_type": "P", "stock_price": 317.86, "utc_time": 1776088240000}, {"instrument": "GOOGL", "mid_signal": -28125, "gamma_signal": -4774, "vega_signal": -1380, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088245000}, {"instrument": "GOOGL", "mid_signal": -10975, "gamma_signal": 4053, "vega_signal": 1118, "option_type": "P", "stock_price": 317.78, "utc_time": 1776088245000}, {"instrument": "GOOGL", "mid_signal": 40435, "gamma_signal": 16404, "vega_signal": 4407, "option_type": "C", "stock_price": 317.8, "utc_time": 1776088250000}, {"instrument": "GOOGL", "mid_signal": -27712, "gamma_signal": 6550, "vega_signal": 1083, "option_type": "P", "stock_price": 317.8, "utc_time": 1776088250000}, {"instrument": "GOOGL", "mid_signal": -350, "gamma_signal": 14639, "vega_signal": 3330, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088255000}, {"instrument": "GOOGL", "mid_signal": 221508, "gamma_signal": -77092, "vega_signal": -22344, "option_type": "P", "stock_price": 317.95, "utc_time": 1776088255000}, {"instrument": "GOOGL", "mid_signal": -2212, "gamma_signal": -22615, "vega_signal": -6888, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088260000}, {"instrument": "GOOGL", "mid_signal": -166649, "gamma_signal": 48029, "vega_signal": 14029, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088260000}, {"instrument": "GOOGL", "mid_signal": 56658, "gamma_signal": 25050, "vega_signal": 6603, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088265000}, {"instrument": "GOOGL", "mid_signal": 19825, "gamma_signal": -7764, "vega_signal": -2301, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088265000}, {"instrument": "GOOGL", "mid_signal": -53537, "gamma_signal": -5693, "vega_signal": -1755, "option_type": "C", "stock_price": 317.73, "utc_time": 1776088270000}, {"instrument": "GOOGL", "mid_signal": 8968, "gamma_signal": -4492, "vega_signal": -1666, "option_type": "P", "stock_price": 317.73, "utc_time": 1776088270000}, {"instrument": "GOOGL", "mid_signal": 2698, "gamma_signal": 1469, "vega_signal": 416, "option_type": "C", "stock_price": 317.73, "utc_time": 1776088275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1776088275000}, {"instrument": "GOOGL", "mid_signal": 7926, "gamma_signal": 3177, "vega_signal": 850, "option_type": "C", "stock_price": 317.73, "utc_time": 1776088280000}, {"instrument": "GOOGL", "mid_signal": -26325, "gamma_signal": 12452, "vega_signal": 4086, "option_type": "P", "stock_price": 317.73, "utc_time": 1776088280000}, {"instrument": "GOOGL", "mid_signal": -2699, "gamma_signal": -1469, "vega_signal": -416, "option_type": "C", "stock_price": 317.84, "utc_time": 1776088285000}, {"instrument": "GOOGL", "mid_signal": 833808, "gamma_signal": -89695, "vega_signal": -20882, "option_type": "P", "stock_price": 317.84, "utc_time": 1776088285000}, {"instrument": "GOOGL", "mid_signal": 119131, "gamma_signal": 29062, "vega_signal": 8075, "option_type": "C", "stock_price": 317.84, "utc_time": 1776088290000}, {"instrument": "GOOGL", "mid_signal": 2633, "gamma_signal": -1246, "vega_signal": -409, "option_type": "P", "stock_price": 317.84, "utc_time": 1776088290000}, {"instrument": "GOOGL", "mid_signal": -16403, "gamma_signal": -3265, "vega_signal": -904, "option_type": "C", "stock_price": 317.7, "utc_time": 1776088295000}, {"instrument": "GOOGL", "mid_signal": -5286, "gamma_signal": 2023, "vega_signal": 483, "option_type": "P", "stock_price": 317.84, "utc_time": 1776088295000}, {"instrument": "GOOGL", "mid_signal": -5578, "gamma_signal": -3021, "vega_signal": -855, "option_type": "C", "stock_price": 317.7, "utc_time": 1776088300000}, {"instrument": "GOOGL", "mid_signal": 1343, "gamma_signal": -97, "vega_signal": 50, "option_type": "P", "stock_price": 317.7, "utc_time": 1776088300000}, {"instrument": "GOOGL", "mid_signal": -183, "gamma_signal": -78, "vega_signal": -43, "option_type": "C", "stock_price": 317.8, "utc_time": 1776088305000}, {"instrument": "GOOGL", "mid_signal": -50148, "gamma_signal": 19453, "vega_signal": 5764, "option_type": "P", "stock_price": 317.8, "utc_time": 1776088305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1776088310000}, {"instrument": "GOOGL", "mid_signal": -628904, "gamma_signal": 305746, "vega_signal": 114166, "option_type": "P", "stock_price": 317.8, "utc_time": 1776088310000}, {"instrument": "GOOGL", "mid_signal": -74134, "gamma_signal": -30708, "vega_signal": -8179, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088315000}, {"instrument": "GOOGL", "mid_signal": 2912, "gamma_signal": -1329, "vega_signal": -440, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088315000}, {"instrument": "GOOGL", "mid_signal": 76645, "gamma_signal": 31534, "vega_signal": 9369, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088325000}, {"instrument": "GOOGL", "mid_signal": -19242, "gamma_signal": 5191, "vega_signal": 1415, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088325000}, {"instrument": "GOOGL", "mid_signal": -24539, "gamma_signal": -2650, "vega_signal": -807, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088330000}, {"instrument": "GOOGL", "mid_signal": -6984, "gamma_signal": 2691, "vega_signal": 791, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088330000}, {"instrument": "GOOGL", "mid_signal": 22240, "gamma_signal": 9212, "vega_signal": 2454, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088335000}, {"instrument": "GOOGL", "mid_signal": 3273, "gamma_signal": 2052, "vega_signal": 640, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088340000}, {"instrument": "GOOGL", "mid_signal": 11881, "gamma_signal": -6480, "vega_signal": -2634, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088340000}, {"instrument": "GOOGL", "mid_signal": -302551, "gamma_signal": -134019, "vega_signal": -35643, "option_type": "C", "stock_price": 317.16, "utc_time": 1776088345000}, {"instrument": "GOOGL", "mid_signal": -69910, "gamma_signal": 28306, "vega_signal": 8091, "option_type": "P", "stock_price": 317.16, "utc_time": 1776088345000}, {"instrument": "GOOGL", "mid_signal": 72809, "gamma_signal": 17390, "vega_signal": 4906, "option_type": "C", "stock_price": 317.15, "utc_time": 1776088350000}, {"instrument": "GOOGL", "mid_signal": -37253, "gamma_signal": 10329, "vega_signal": 2914, "option_type": "P", "stock_price": 317.15, "utc_time": 1776088350000}, {"instrument": "GOOGL", "mid_signal": -33113, "gamma_signal": -7418, "vega_signal": -2125, "option_type": "C", "stock_price": 317.15, "utc_time": 1776088355000}, {"instrument": "GOOGL", "mid_signal": -2906, "gamma_signal": 1326, "vega_signal": 439, "option_type": "P", "stock_price": 317.15, "utc_time": 1776088355000}, {"instrument": "GOOGL", "mid_signal": 1099, "gamma_signal": 397, "vega_signal": 75, "option_type": "C", "stock_price": 317.12, "utc_time": 1776088360000}, {"instrument": "GOOGL", "mid_signal": -121777, "gamma_signal": 43136, "vega_signal": 12739, "option_type": "P", "stock_price": 317.12, "utc_time": 1776088360000}, {"instrument": "GOOGL", "mid_signal": -57130, "gamma_signal": -18895, "vega_signal": -5118, "option_type": "C", "stock_price": 317.12, "utc_time": 1776088365000}, {"instrument": "GOOGL", "mid_signal": 93947, "gamma_signal": -19779, "vega_signal": -5463, "option_type": "P", "stock_price": 317.12, "utc_time": 1776088365000}, {"instrument": "GOOGL", "mid_signal": -117319, "gamma_signal": -15096, "vega_signal": -4315, "option_type": "C", "stock_price": 317.18, "utc_time": 1776088370000}, {"instrument": "GOOGL", "mid_signal": -165129, "gamma_signal": 74842, "vega_signal": 26967, "option_type": "P", "stock_price": 317.27, "utc_time": 1776088370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1776088375000}, {"instrument": "GOOGL", "mid_signal": 51214, "gamma_signal": -11379, "vega_signal": -3169, "option_type": "P", "stock_price": 317.27, "utc_time": 1776088375000}, {"instrument": "GOOGL", "mid_signal": 39234, "gamma_signal": 13323, "vega_signal": 2862, "option_type": "C", "stock_price": 317.27, "utc_time": 1776088380000}, {"instrument": "GOOGL", "mid_signal": 30472, "gamma_signal": -6186, "vega_signal": -2132, "option_type": "P", "stock_price": 317.27, "utc_time": 1776088380000}, {"instrument": "GOOGL", "mid_signal": 157586, "gamma_signal": 66733, "vega_signal": 18545, "option_type": "C", "stock_price": 317.27, "utc_time": 1776088385000}, {"instrument": "GOOGL", "mid_signal": -22708, "gamma_signal": 3179, "vega_signal": 716, "option_type": "P", "stock_price": 317.11, "utc_time": 1776088385000}, {"instrument": "GOOGL", "mid_signal": 2043, "gamma_signal": -1531, "vega_signal": -427, "option_type": "C", "stock_price": 317.16, "utc_time": 1776088390000}, {"instrument": "GOOGL", "mid_signal": -10303, "gamma_signal": -2795, "vega_signal": -1367, "option_type": "P", "stock_price": 317.11, "utc_time": 1776088390000}, {"instrument": "GOOGL", "mid_signal": -26936, "gamma_signal": -13929, "vega_signal": -4056, "option_type": "C", "stock_price": 317.16, "utc_time": 1776088395000}, {"instrument": "GOOGL", "mid_signal": -34131, "gamma_signal": 7583, "vega_signal": 2112, "option_type": "P", "stock_price": 317.16, "utc_time": 1776088395000}, {"instrument": "GOOGL", "mid_signal": -6301, "gamma_signal": -2668, "vega_signal": -742, "option_type": "C", "stock_price": 317.16, "utc_time": 1776088400000}, {"instrument": "GOOGL", "mid_signal": 34131, "gamma_signal": -7583, "vega_signal": -2112, "option_type": "P", "stock_price": 317.16, "utc_time": 1776088400000}, {"instrument": "GOOGL", "mid_signal": -34474, "gamma_signal": -16751, "vega_signal": -5205, "option_type": "C", "stock_price": 317.29, "utc_time": 1776088405000}, {"instrument": "GOOGL", "mid_signal": 173739, "gamma_signal": -19690, "vega_signal": -5098, "option_type": "P", "stock_price": 317.29, "utc_time": 1776088405000}, {"instrument": "GOOGL", "mid_signal": 123664, "gamma_signal": 17771, "vega_signal": 5059, "option_type": "C", "stock_price": 317.29, "utc_time": 1776088410000}, {"instrument": "GOOGL", "mid_signal": -17072, "gamma_signal": 3793, "vega_signal": 1057, "option_type": "P", "stock_price": 317.29, "utc_time": 1776088410000}, {"instrument": "GOOGL", "mid_signal": 9022, "gamma_signal": 4214, "vega_signal": 1181, "option_type": "C", "stock_price": 317.36, "utc_time": 1776088415000}, {"instrument": "GOOGL", "mid_signal": 2993, "gamma_signal": -1436, "vega_signal": -524, "option_type": "P", "stock_price": 317.36, "utc_time": 1776088415000}, {"instrument": "GOOGL", "mid_signal": -355, "gamma_signal": -149, "vega_signal": -85, "option_type": "C", "stock_price": 317.36, "utc_time": 1776088420000}, {"instrument": "GOOGL", "mid_signal": -157334, "gamma_signal": 16345, "vega_signal": 4097, "option_type": "P", "stock_price": 317.36, "utc_time": 1776088420000}, {"instrument": "GOOGL", "mid_signal": -291, "gamma_signal": -130, "vega_signal": -71, "option_type": "C", "stock_price": 317.36, "utc_time": 1776088425000}, {"instrument": "GOOGL", "mid_signal": -69183, "gamma_signal": 24229, "vega_signal": 6498, "option_type": "P", "stock_price": 317.36, "utc_time": 1776088425000}, {"instrument": "GOOGL", "mid_signal": -13470, "gamma_signal": -5652, "vega_signal": -1542, "option_type": "C", "stock_price": 317.47, "utc_time": 1776088430000}, {"instrument": "GOOGL", "mid_signal": -402, "gamma_signal": 183, "vega_signal": 87, "option_type": "P", "stock_price": 317.47, "utc_time": 1776088430000}, {"instrument": "GOOGL", "mid_signal": -9073, "gamma_signal": -4261, "vega_signal": -1231, "option_type": "C", "stock_price": 317.39, "utc_time": 1776088435000}, {"instrument": "GOOGL", "mid_signal": 87831, "gamma_signal": -29753, "vega_signal": -8828, "option_type": "P", "stock_price": 317.39, "utc_time": 1776088435000}, {"instrument": "GOOGL", "mid_signal": -191099, "gamma_signal": -21765, "vega_signal": -6664, "option_type": "C", "stock_price": 317.48, "utc_time": 1776088440000}, {"instrument": "GOOGL", "mid_signal": 49970, "gamma_signal": -19201, "vega_signal": -5977, "option_type": "P", "stock_price": 317.43, "utc_time": 1776088440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1776088445000}, {"instrument": "GOOGL", "mid_signal": 785581, "gamma_signal": -285481, "vega_signal": -84065, "option_type": "P", "stock_price": 317.43, "utc_time": 1776088445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1776088450000}, {"instrument": "GOOGL", "mid_signal": 5866, "gamma_signal": -2763, "vega_signal": -1030, "option_type": "P", "stock_price": 317.47, "utc_time": 1776088450000}, {"instrument": "GOOGL", "mid_signal": -114493, "gamma_signal": -11336, "vega_signal": -3302, "option_type": "C", "stock_price": 317.54, "utc_time": 1776088455000}, {"instrument": "GOOGL", "mid_signal": 589390, "gamma_signal": -214185, "vega_signal": -63070, "option_type": "P", "stock_price": 317.54, "utc_time": 1776088455000}, {"instrument": "GOOGL", "mid_signal": 92100, "gamma_signal": 22632, "vega_signal": 6222, "option_type": "C", "stock_price": 317.54, "utc_time": 1776088460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1776088460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1776088465000}, {"instrument": "GOOGL", "mid_signal": -17609, "gamma_signal": 8294, "vega_signal": 3092, "option_type": "P", "stock_price": 317.7, "utc_time": 1776088465000}, {"instrument": "GOOGL", "mid_signal": 97304, "gamma_signal": 29575, "vega_signal": 8063, "option_type": "C", "stock_price": 317.83, "utc_time": 1776088470000}, {"instrument": "GOOGL", "mid_signal": 32631, "gamma_signal": -7606, "vega_signal": -2123, "option_type": "P", "stock_price": 317.75, "utc_time": 1776088470000}, {"instrument": "GOOGL", "mid_signal": 19646, "gamma_signal": 8228, "vega_signal": 2174, "option_type": "C", "stock_price": 317.84, "utc_time": 1776088475000}, {"instrument": "GOOGL", "mid_signal": 81032, "gamma_signal": -20938, "vega_signal": -5932, "option_type": "P", "stock_price": 317.84, "utc_time": 1776088475000}, {"instrument": "GOOGL", "mid_signal": -146503, "gamma_signal": -47985, "vega_signal": -13243, "option_type": "C", "stock_price": 317.75, "utc_time": 1776088480000}, {"instrument": "GOOGL", "mid_signal": 15732, "gamma_signal": -5717, "vega_signal": -1683, "option_type": "P", "stock_price": 317.84, "utc_time": 1776088480000}, {"instrument": "GOOGL", "mid_signal": -2333, "gamma_signal": -1266, "vega_signal": -371, "option_type": "C", "stock_price": 317.72, "utc_time": 1776088485000}, {"instrument": "GOOGL", "mid_signal": 8594, "gamma_signal": -3809, "vega_signal": -1461, "option_type": "P", "stock_price": 317.72, "utc_time": 1776088485000}, {"instrument": "GOOGL", "mid_signal": 218861, "gamma_signal": 78491, "vega_signal": 21519, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088490000}, {"instrument": "GOOGL", "mid_signal": 16314, "gamma_signal": -3803, "vega_signal": -1061, "option_type": "P", "stock_price": 317.72, "utc_time": 1776088490000}, {"instrument": "GOOGL", "mid_signal": 239627, "gamma_signal": 94349, "vega_signal": 25711, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088495000}, {"instrument": "GOOGL", "mid_signal": 63800, "gamma_signal": -14522, "vega_signal": -3989, "option_type": "P", "stock_price": 317.78, "utc_time": 1776088495000}, {"instrument": "GOOGL", "mid_signal": 10256, "gamma_signal": 4787, "vega_signal": 1518, "option_type": "C", "stock_price": 318, "utc_time": 1776088500000}, {"instrument": "GOOGL", "mid_signal": -7343, "gamma_signal": 3458, "vega_signal": 1289, "option_type": "P", "stock_price": 317.93, "utc_time": 1776088500000}, {"instrument": "GOOGL", "mid_signal": -121819, "gamma_signal": -19754, "vega_signal": -5620, "option_type": "C", "stock_price": 317.88, "utc_time": 1776088505000}, {"instrument": "GOOGL", "mid_signal": 1469, "gamma_signal": -692, "vega_signal": -258, "option_type": "P", "stock_price": 317.95, "utc_time": 1776088505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1776088510000}, {"instrument": "GOOGL", "mid_signal": 16326, "gamma_signal": -3805, "vega_signal": -1062, "option_type": "P", "stock_price": 318.02, "utc_time": 1776088510000}, {"instrument": "GOOGL", "mid_signal": -57276, "gamma_signal": -15033, "vega_signal": -4201, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088515000}, {"instrument": "GOOGL", "mid_signal": -402, "gamma_signal": 184, "vega_signal": 87, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088515000}, {"instrument": "GOOGL", "mid_signal": -430794, "gamma_signal": -105711, "vega_signal": -29374, "option_type": "C", "stock_price": 317.82, "utc_time": 1776088520000}, {"instrument": "GOOGL", "mid_signal": 16319, "gamma_signal": -3804, "vega_signal": -1062, "option_type": "P", "stock_price": 317.82, "utc_time": 1776088520000}, {"instrument": "GOOGL", "mid_signal": 2340, "gamma_signal": 1268, "vega_signal": 372, "option_type": "C", "stock_price": 317.88, "utc_time": 1776088525000}, {"instrument": "GOOGL", "mid_signal": 240994, "gamma_signal": -87262, "vega_signal": -25587, "option_type": "P", "stock_price": 317.88, "utc_time": 1776088525000}, {"instrument": "GOOGL", "mid_signal": 15470, "gamma_signal": 3821, "vega_signal": 1062, "option_type": "C", "stock_price": 317.94, "utc_time": 1776088530000}, {"instrument": "GOOGL", "mid_signal": -8153, "gamma_signal": 2978, "vega_signal": 907, "option_type": "P", "stock_price": 317.94, "utc_time": 1776088530000}, {"instrument": "GOOGL", "mid_signal": 7806, "gamma_signal": 4286, "vega_signal": 1269, "option_type": "C", "stock_price": 318.05, "utc_time": 1776088535000}, {"instrument": "GOOGL", "mid_signal": 826199, "gamma_signal": -300242, "vega_signal": -88411, "option_type": "P", "stock_price": 318.05, "utc_time": 1776088535000}, {"instrument": "GOOGL", "mid_signal": 46416, "gamma_signal": 11464, "vega_signal": 3188, "option_type": "C", "stock_price": 318.05, "utc_time": 1776088540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1776088540000}, {"instrument": "GOOGL", "mid_signal": 155353, "gamma_signal": 64498, "vega_signal": 17046, "option_type": "C", "stock_price": 318.05, "utc_time": 1776088545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1776088545000}, {"instrument": "GOOGL", "mid_signal": -47763, "gamma_signal": -9210, "vega_signal": -2587, "option_type": "C", "stock_price": 318.08, "utc_time": 1776088550000}, {"instrument": "GOOGL", "mid_signal": 31485, "gamma_signal": -11442, "vega_signal": -3369, "option_type": "P", "stock_price": 318.05, "utc_time": 1776088550000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": 2134, "vega_signal": 512, "option_type": "C", "stock_price": 318.05, "utc_time": 1776088555000}, {"instrument": "GOOGL", "mid_signal": -23772, "gamma_signal": 3116, "vega_signal": 538, "option_type": "P", "stock_price": 318.01, "utc_time": 1776088555000}, {"instrument": "GOOGL", "mid_signal": -236161, "gamma_signal": -78569, "vega_signal": -21609, "option_type": "C", "stock_price": 318.03, "utc_time": 1776088560000}, {"instrument": "GOOGL", "mid_signal": -29738, "gamma_signal": 9691, "vega_signal": 3006, "option_type": "P", "stock_price": 318.03, "utc_time": 1776088560000}, {"instrument": "GOOGL", "mid_signal": 74954, "gamma_signal": 15709, "vega_signal": 4431, "option_type": "C", "stock_price": 318.2, "utc_time": 1776088565000}, {"instrument": "GOOGL", "mid_signal": 77027, "gamma_signal": -37394, "vega_signal": -13222, "option_type": "P", "stock_price": 318.2, "utc_time": 1776088565000}, {"instrument": "GOOGL", "mid_signal": 136520, "gamma_signal": 27893, "vega_signal": 7828, "option_type": "C", "stock_price": 318.2, "utc_time": 1776088570000}, {"instrument": "GOOGL", "mid_signal": 663, "gamma_signal": 3865, "vega_signal": 1120, "option_type": "P", "stock_price": 318.2, "utc_time": 1776088570000}, {"instrument": "GOOGL", "mid_signal": 42099, "gamma_signal": 20228, "vega_signal": 5731, "option_type": "C", "stock_price": 318.08, "utc_time": 1776088575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1776088575000}, {"instrument": "GOOGL", "mid_signal": 15472, "gamma_signal": 3822, "vega_signal": 1063, "option_type": "C", "stock_price": 318.06, "utc_time": 1776088580000}, {"instrument": "GOOGL", "mid_signal": 16332, "gamma_signal": -3807, "vega_signal": -1063, "option_type": "P", "stock_price": 318.08, "utc_time": 1776088580000}, {"instrument": "GOOGL", "mid_signal": -146171, "gamma_signal": -35213, "vega_signal": -9893, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088585000}, {"instrument": "GOOGL", "mid_signal": -58574, "gamma_signal": 28475, "vega_signal": 9496, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088585000}, {"instrument": "GOOGL", "mid_signal": 13129, "gamma_signal": 2552, "vega_signal": 691, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088590000}, {"instrument": "GOOGL", "mid_signal": 16328, "gamma_signal": -3806, "vega_signal": -1062, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088590000}, {"instrument": "GOOGL", "mid_signal": 70601, "gamma_signal": 16273, "vega_signal": 4539, "option_type": "C", "stock_price": 317.995, "utc_time": 1776088595000}, {"instrument": "GOOGL", "mid_signal": -68663, "gamma_signal": 16694, "vega_signal": 4735, "option_type": "P", "stock_price": 317.995, "utc_time": 1776088595000}, {"instrument": "GOOGL", "mid_signal": -103030, "gamma_signal": -36026, "vega_signal": -9820, "option_type": "C", "stock_price": 317.93, "utc_time": 1776088600000}, {"instrument": "GOOGL", "mid_signal": -3787, "gamma_signal": 4921, "vega_signal": 1580, "option_type": "P", "stock_price": 317.93, "utc_time": 1776088600000}, {"instrument": "GOOGL", "mid_signal": 56344, "gamma_signal": 21798, "vega_signal": 6128, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088605000}, {"instrument": "GOOGL", "mid_signal": 13998, "gamma_signal": -3871, "vega_signal": -1048, "option_type": "P", "stock_price": 317.91, "utc_time": 1776088605000}, {"instrument": "GOOGL", "mid_signal": -53911, "gamma_signal": -9058, "vega_signal": -2432, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088610000}, {"instrument": "GOOGL", "mid_signal": 13997, "gamma_signal": -3871, "vega_signal": -1048, "option_type": "P", "stock_price": 317.91, "utc_time": 1776088610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088615000}, {"instrument": "GOOGL", "mid_signal": -2935, "gamma_signal": -20300, "vega_signal": -6122, "option_type": "P", "stock_price": 317.91, "utc_time": 1776088615000}, {"instrument": "GOOGL", "mid_signal": -88942, "gamma_signal": -19313, "vega_signal": -5242, "option_type": "C", "stock_price": 317.85, "utc_time": 1776088620000}, {"instrument": "GOOGL", "mid_signal": 12336, "gamma_signal": -5023, "vega_signal": -1461, "option_type": "P", "stock_price": 317.85, "utc_time": 1776088620000}, {"instrument": "GOOGL", "mid_signal": -22857, "gamma_signal": -8015, "vega_signal": -2194, "option_type": "C", "stock_price": 317.8, "utc_time": 1776088625000}, {"instrument": "GOOGL", "mid_signal": 13996, "gamma_signal": -3871, "vega_signal": -1048, "option_type": "P", "stock_price": 317.9, "utc_time": 1776088625000}, {"instrument": "GOOGL", "mid_signal": -119158, "gamma_signal": -28035, "vega_signal": -8360, "option_type": "C", "stock_price": 317.69, "utc_time": 1776088630000}, {"instrument": "GOOGL", "mid_signal": 1658, "gamma_signal": 1152, "vega_signal": 412, "option_type": "P", "stock_price": 317.69, "utc_time": 1776088630000}, {"instrument": "GOOGL", "mid_signal": 870822, "gamma_signal": 322778, "vega_signal": 88937, "option_type": "C", "stock_price": 317.77, "utc_time": 1776088635000}, {"instrument": "GOOGL", "mid_signal": 7984, "gamma_signal": 1314, "vega_signal": 455, "option_type": "P", "stock_price": 317.77, "utc_time": 1776088635000}, {"instrument": "GOOGL", "mid_signal": 40309, "gamma_signal": 3237, "vega_signal": 904, "option_type": "C", "stock_price": 317.77, "utc_time": 1776088640000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": 465, "vega_signal": 151, "option_type": "P", "stock_price": 317.77, "utc_time": 1776088640000}, {"instrument": "GOOGL", "mid_signal": -74126, "gamma_signal": -17013, "vega_signal": -4638, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088645000}, {"instrument": "GOOGL", "mid_signal": -1209594, "gamma_signal": 498764, "vega_signal": 145139, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088650000}, {"instrument": "GOOGL", "mid_signal": 13598, "gamma_signal": -3728, "vega_signal": -955, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088650000}, {"instrument": "GOOGL", "mid_signal": 18072, "gamma_signal": 13530, "vega_signal": 3633, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088655000}, {"instrument": "GOOGL", "mid_signal": 44186, "gamma_signal": 10918, "vega_signal": 2976, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088660000}, {"instrument": "GOOGL", "mid_signal": -62127, "gamma_signal": 17986, "vega_signal": 4922, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088660000}, {"instrument": "GOOGL", "mid_signal": 62507, "gamma_signal": 12249, "vega_signal": 3311, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088665000}, {"instrument": "GOOGL", "mid_signal": 41729, "gamma_signal": 6820, "vega_signal": 1817, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088670000}, {"instrument": "GOOGL", "mid_signal": -13990, "gamma_signal": 3869, "vega_signal": 1048, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088675000}, {"instrument": "GOOGL", "mid_signal": -68439, "gamma_signal": -28098, "vega_signal": -7758, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088680000}, {"instrument": "GOOGL", "mid_signal": -17245, "gamma_signal": -6392, "vega_signal": -1761, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088685000}, {"instrument": "GOOGL", "mid_signal": 12098, "gamma_signal": -5878, "vega_signal": -1902, "option_type": "P", "stock_price": 317.78, "utc_time": 1776088685000}, {"instrument": "GOOGL", "mid_signal": 13881, "gamma_signal": 3317, "vega_signal": 855, "option_type": "C", "stock_price": 317.77, "utc_time": 1776088690000}, {"instrument": "GOOGL", "mid_signal": 10279, "gamma_signal": -5247, "vega_signal": -1924, "option_type": "P", "stock_price": 317.75, "utc_time": 1776088690000}, {"instrument": "GOOGL", "mid_signal": -14983, "gamma_signal": -7838, "vega_signal": -2233, "option_type": "C", "stock_price": 317.77, "utc_time": 1776088695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1776088695000}, {"instrument": "GOOGL", "mid_signal": 17782, "gamma_signal": 3861, "vega_signal": 1048, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088700000}, {"instrument": "GOOGL", "mid_signal": -272, "gamma_signal": 111, "vega_signal": 62, "option_type": "P", "stock_price": 317.77, "utc_time": 1776088700000}, {"instrument": "GOOGL", "mid_signal": 17786, "gamma_signal": 3862, "vega_signal": 1048, "option_type": "C", "stock_price": 317.83, "utc_time": 1776088705000}, {"instrument": "GOOGL", "mid_signal": -350864, "gamma_signal": 170467, "vega_signal": 55165, "option_type": "P", "stock_price": 317.8, "utc_time": 1776088705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1776088710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1776088710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1776088715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1776088715000}, {"instrument": "GOOGL", "mid_signal": 2997, "gamma_signal": 1568, "vega_signal": 447, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088720000}, {"instrument": "GOOGL", "mid_signal": 200197, "gamma_signal": -85167, "vega_signal": -24928, "option_type": "P", "stock_price": 317.82, "utc_time": 1776088720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1776088725000}, {"instrument": "GOOGL", "mid_signal": -38273, "gamma_signal": 12989, "vega_signal": 4021, "option_type": "P", "stock_price": 317.87, "utc_time": 1776088725000}, {"instrument": "GOOGL", "mid_signal": -17795, "gamma_signal": -3864, "vega_signal": -1049, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088730000}, {"instrument": "GOOGL", "mid_signal": -7829, "gamma_signal": 1359, "vega_signal": 318, "option_type": "P", "stock_price": 317.96, "utc_time": 1776088730000}, {"instrument": "GOOGL", "mid_signal": -17795, "gamma_signal": -3864, "vega_signal": -1049, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088735000}, {"instrument": "GOOGL", "mid_signal": -14000, "gamma_signal": 3872, "vega_signal": 1049, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088735000}, {"instrument": "GOOGL", "mid_signal": -26955, "gamma_signal": -4528, "vega_signal": -1216, "option_type": "C", "stock_price": 318.08, "utc_time": 1776088740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1776088745000}, {"instrument": "GOOGL", "mid_signal": 55526, "gamma_signal": -22608, "vega_signal": -6576, "option_type": "P", "stock_price": 317.95, "utc_time": 1776088745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1776088750000}, {"instrument": "GOOGL", "mid_signal": 37023, "gamma_signal": -15074, "vega_signal": -4385, "option_type": "P", "stock_price": 318, "utc_time": 1776088750000}, {"instrument": "GOOGL", "mid_signal": 44207, "gamma_signal": 10923, "vega_signal": 2978, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088755000}, {"instrument": "GOOGL", "mid_signal": -18510, "gamma_signal": 7537, "vega_signal": 2192, "option_type": "P", "stock_price": 317.98, "utc_time": 1776088755000}, {"instrument": "GOOGL", "mid_signal": 120764, "gamma_signal": 44762, "vega_signal": 12334, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088760000}, {"instrument": "GOOGL", "mid_signal": 108190, "gamma_signal": -34985, "vega_signal": -10097, "option_type": "P", "stock_price": 317.92, "utc_time": 1776088760000}, {"instrument": "GOOGL", "mid_signal": -14796, "gamma_signal": -2295, "vega_signal": -602, "option_type": "C", "stock_price": 318.08, "utc_time": 1776088765000}, {"instrument": "GOOGL", "mid_signal": 302490, "gamma_signal": -130516, "vega_signal": -38313, "option_type": "P", "stock_price": 318, "utc_time": 1776088765000}, {"instrument": "GOOGL", "mid_signal": 298887, "gamma_signal": 100753, "vega_signal": 27826, "option_type": "C", "stock_price": 318.235, "utc_time": 1776088770000}, {"instrument": "GOOGL", "mid_signal": -2423, "gamma_signal": 1177, "vega_signal": 381, "option_type": "P", "stock_price": 318.24, "utc_time": 1776088770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088775000}, {"instrument": "GOOGL", "mid_signal": -24701, "gamma_signal": 10057, "vega_signal": 2925, "option_type": "P", "stock_price": 318.24, "utc_time": 1776088775000}, {"instrument": "GOOGL", "mid_signal": 55890, "gamma_signal": 15706, "vega_signal": 4310, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088780000}, {"instrument": "GOOGL", "mid_signal": 110433, "gamma_signal": -32152, "vega_signal": -8809, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088780000}, {"instrument": "GOOGL", "mid_signal": 223265, "gamma_signal": 34879, "vega_signal": 9466, "option_type": "C", "stock_price": 318.42, "utc_time": 1776088785000}, {"instrument": "GOOGL", "mid_signal": -342149, "gamma_signal": 102684, "vega_signal": 28317, "option_type": "P", "stock_price": 318.42, "utc_time": 1776088785000}, {"instrument": "GOOGL", "mid_signal": -196249, "gamma_signal": -69548, "vega_signal": -19132, "option_type": "C", "stock_price": 318.45, "utc_time": 1776088790000}, {"instrument": "GOOGL", "mid_signal": 27810, "gamma_signal": -12919, "vega_signal": -4356, "option_type": "P", "stock_price": 318.45, "utc_time": 1776088790000}, {"instrument": "GOOGL", "mid_signal": -155037, "gamma_signal": -60203, "vega_signal": -16604, "option_type": "C", "stock_price": 318.55, "utc_time": 1776088795000}, {"instrument": "GOOGL", "mid_signal": 59386, "gamma_signal": -23989, "vega_signal": -6939, "option_type": "P", "stock_price": 318.55, "utc_time": 1776088795000}, {"instrument": "GOOGL", "mid_signal": 93392, "gamma_signal": 12823, "vega_signal": 3522, "option_type": "C", "stock_price": 318.47, "utc_time": 1776088800000}, {"instrument": "GOOGL", "mid_signal": 81453, "gamma_signal": -8074, "vega_signal": -2015, "option_type": "P", "stock_price": 318.47, "utc_time": 1776088800000}, {"instrument": "GOOGL", "mid_signal": 54685, "gamma_signal": 17991, "vega_signal": 5002, "option_type": "C", "stock_price": 318.47, "utc_time": 1776088805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1776088805000}, {"instrument": "GOOGL", "mid_signal": 8643, "gamma_signal": 3203, "vega_signal": 883, "option_type": "C", "stock_price": 318.52, "utc_time": 1776088810000}, {"instrument": "GOOGL", "mid_signal": 114728, "gamma_signal": -49076, "vega_signal": -14552, "option_type": "P", "stock_price": 318.5, "utc_time": 1776088810000}, {"instrument": "GOOGL", "mid_signal": -289263, "gamma_signal": -102204, "vega_signal": -28143, "option_type": "C", "stock_price": 318.5, "utc_time": 1776088815000}, {"instrument": "GOOGL", "mid_signal": 211901, "gamma_signal": -27586, "vega_signal": -7750, "option_type": "P", "stock_price": 318.5, "utc_time": 1776088815000}, {"instrument": "GOOGL", "mid_signal": 138402, "gamma_signal": 28729, "vega_signal": 7743, "option_type": "C", "stock_price": 318.42, "utc_time": 1776088820000}, {"instrument": "GOOGL", "mid_signal": -6179, "gamma_signal": 2516, "vega_signal": 732, "option_type": "P", "stock_price": 318.42, "utc_time": 1776088820000}, {"instrument": "GOOGL", "mid_signal": 489890, "gamma_signal": 178391, "vega_signal": 49122, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088825000}, {"instrument": "GOOGL", "mid_signal": -70096, "gamma_signal": 19384, "vega_signal": 5250, "option_type": "P", "stock_price": 318.42, "utc_time": 1776088825000}, {"instrument": "GOOGL", "mid_signal": 25905, "gamma_signal": 9602, "vega_signal": 2646, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088830000}, {"instrument": "GOOGL", "mid_signal": -9697, "gamma_signal": -490, "vega_signal": -118, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088830000}, {"instrument": "GOOGL", "mid_signal": -2258, "gamma_signal": -1030, "vega_signal": -238, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088835000}, {"instrument": "GOOGL", "mid_signal": 34126, "gamma_signal": -9457, "vega_signal": -2745, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088835000}, {"instrument": "GOOGL", "mid_signal": -107733, "gamma_signal": -36875, "vega_signal": -9644, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088840000}, {"instrument": "GOOGL", "mid_signal": 42035, "gamma_signal": -11624, "vega_signal": -3149, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088840000}, {"instrument": "GOOGL", "mid_signal": -8221, "gamma_signal": -78, "vega_signal": -1, "option_type": "C", "stock_price": 318.26, "utc_time": 1776088845000}, {"instrument": "GOOGL", "mid_signal": -437242, "gamma_signal": 211969, "vega_signal": 68487, "option_type": "P", "stock_price": 318.26, "utc_time": 1776088845000}, {"instrument": "GOOGL", "mid_signal": 188586, "gamma_signal": 45600, "vega_signal": 12219, "option_type": "C", "stock_price": 318.26, "utc_time": 1776088850000}, {"instrument": "GOOGL", "mid_signal": -16246, "gamma_signal": 8492, "vega_signal": 3043, "option_type": "P", "stock_price": 318.26, "utc_time": 1776088850000}, {"instrument": "GOOGL", "mid_signal": 22187, "gamma_signal": 3428, "vega_signal": 1057, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088855000}, {"instrument": "GOOGL", "mid_signal": 14944, "gamma_signal": -5076, "vega_signal": -1650, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088855000}, {"instrument": "GOOGL", "mid_signal": 159950, "gamma_signal": 34409, "vega_signal": 9300, "option_type": "C", "stock_price": 318.31, "utc_time": 1776088860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088860000}, {"instrument": "GOOGL", "mid_signal": 39542, "gamma_signal": 15952, "vega_signal": 4207, "option_type": "C", "stock_price": 318.31, "utc_time": 1776088865000}, {"instrument": "GOOGL", "mid_signal": 38543, "gamma_signal": -19698, "vega_signal": -6539, "option_type": "P", "stock_price": 318.31, "utc_time": 1776088865000}, {"instrument": "GOOGL", "mid_signal": -61804, "gamma_signal": -27980, "vega_signal": -7361, "option_type": "C", "stock_price": 318.31, "utc_time": 1776088870000}, {"instrument": "GOOGL", "mid_signal": -11024, "gamma_signal": 4870, "vega_signal": 1494, "option_type": "P", "stock_price": 318.31, "utc_time": 1776088870000}, {"instrument": "GOOGL", "mid_signal": 307, "gamma_signal": 163, "vega_signal": 69, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088875000}, {"instrument": "GOOGL", "mid_signal": 71581, "gamma_signal": -16607, "vega_signal": -4664, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088880000}, {"instrument": "GOOGL", "mid_signal": 28632, "gamma_signal": 9075, "vega_signal": 2528, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088885000}, {"instrument": "GOOGL", "mid_signal": 42039, "gamma_signal": -11625, "vega_signal": -3149, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088885000}, {"instrument": "GOOGL", "mid_signal": -51835, "gamma_signal": -11767, "vega_signal": -3161, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088890000}, {"instrument": "GOOGL", "mid_signal": -24024, "gamma_signal": -9731, "vega_signal": -2592, "option_type": "C", "stock_price": 318.21, "utc_time": 1776088895000}, {"instrument": "GOOGL", "mid_signal": -44883, "gamma_signal": 16444, "vega_signal": 4706, "option_type": "P", "stock_price": 318.21, "utc_time": 1776088895000}, {"instrument": "GOOGL", "mid_signal": 14980, "gamma_signal": 2613, "vega_signal": 632, "option_type": "C", "stock_price": 318.26, "utc_time": 1776088900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1776088900000}, {"instrument": "GOOGL", "mid_signal": 10831, "gamma_signal": -1726, "vega_signal": -417, "option_type": "C", "stock_price": 318.29, "utc_time": 1776088905000}, {"instrument": "GOOGL", "mid_signal": -1210650, "gamma_signal": 483272, "vega_signal": 140712, "option_type": "P", "stock_price": 318.29, "utc_time": 1776088905000}, {"instrument": "GOOGL", "mid_signal": 526684, "gamma_signal": 55112, "vega_signal": 16378, "option_type": "C", "stock_price": 318.43, "utc_time": 1776088910000}, {"instrument": "GOOGL", "mid_signal": 77257, "gamma_signal": -39673, "vega_signal": -14046, "option_type": "P", "stock_price": 318.29, "utc_time": 1776088910000}, {"instrument": "GOOGL", "mid_signal": 934626, "gamma_signal": 328834, "vega_signal": 88853, "option_type": "C", "stock_price": 318.7, "utc_time": 1776088915000}, {"instrument": "GOOGL", "mid_signal": 222846, "gamma_signal": -70231, "vega_signal": -20718, "option_type": "P", "stock_price": 318.7, "utc_time": 1776088915000}, {"instrument": "GOOGL", "mid_signal": 88539, "gamma_signal": 32667, "vega_signal": 8636, "option_type": "C", "stock_price": 318.66, "utc_time": 1776088920000}, {"instrument": "GOOGL", "mid_signal": -37096, "gamma_signal": 15104, "vega_signal": 4393, "option_type": "P", "stock_price": 318.66, "utc_time": 1776088920000}, {"instrument": "GOOGL", "mid_signal": 576912, "gamma_signal": 157559, "vega_signal": 42072, "option_type": "C", "stock_price": 318.83, "utc_time": 1776088925000}, {"instrument": "GOOGL", "mid_signal": -49454, "gamma_signal": 20135, "vega_signal": 5857, "option_type": "P", "stock_price": 318.69, "utc_time": 1776088925000}, {"instrument": "GOOGL", "mid_signal": 110522, "gamma_signal": 42289, "vega_signal": 11463, "option_type": "C", "stock_price": 318.81, "utc_time": 1776088930000}, {"instrument": "GOOGL", "mid_signal": 56148, "gamma_signal": -15527, "vega_signal": -4206, "option_type": "P", "stock_price": 318.82, "utc_time": 1776088930000}, {"instrument": "GOOGL", "mid_signal": -273981, "gamma_signal": -67785, "vega_signal": -18148, "option_type": "C", "stock_price": 318.81, "utc_time": 1776088935000}, {"instrument": "GOOGL", "mid_signal": -33359, "gamma_signal": 13773, "vega_signal": 4045, "option_type": "P", "stock_price": 318.81, "utc_time": 1776088935000}, {"instrument": "GOOGL", "mid_signal": 79208, "gamma_signal": 31953, "vega_signal": 8428, "option_type": "C", "stock_price": 318.81, "utc_time": 1776088940000}, {"instrument": "GOOGL", "mid_signal": -44537, "gamma_signal": 12824, "vega_signal": 3536, "option_type": "P", "stock_price": 318.81, "utc_time": 1776088940000}, {"instrument": "GOOGL", "mid_signal": 21070, "gamma_signal": 8178, "vega_signal": 2149, "option_type": "C", "stock_price": 318.6, "utc_time": 1776088945000}, {"instrument": "GOOGL", "mid_signal": -75101, "gamma_signal": 15132, "vega_signal": 3930, "option_type": "P", "stock_price": 318.81, "utc_time": 1776088945000}, {"instrument": "GOOGL", "mid_signal": -9380, "gamma_signal": -733, "vega_signal": -213, "option_type": "C", "stock_price": 318.6, "utc_time": 1776088950000}, {"instrument": "GOOGL", "mid_signal": -12129, "gamma_signal": 5893, "vega_signal": 1907, "option_type": "P", "stock_price": 318.6, "utc_time": 1776088950000}, {"instrument": "GOOGL", "mid_signal": 32317, "gamma_signal": 11785, "vega_signal": 3293, "option_type": "C", "stock_price": 318.6, "utc_time": 1776088955000}, {"instrument": "GOOGL", "mid_signal": -210408, "gamma_signal": 58186, "vega_signal": 15760, "option_type": "P", "stock_price": 318.6, "utc_time": 1776088955000}, {"instrument": "GOOGL", "mid_signal": 47493, "gamma_signal": 19159, "vega_signal": 5054, "option_type": "C", "stock_price": 318.6, "utc_time": 1776088960000}, {"instrument": "GOOGL", "mid_signal": -26684, "gamma_signal": 12965, "vega_signal": 4195, "option_type": "P", "stock_price": 318.6, "utc_time": 1776088960000}, {"instrument": "GOOGL", "mid_signal": 107845, "gamma_signal": 43146, "vega_signal": 11347, "option_type": "C", "stock_price": 318.69, "utc_time": 1776088965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776088965000}, {"instrument": "GOOGL", "mid_signal": 34601, "gamma_signal": 7855, "vega_signal": 2110, "option_type": "C", "stock_price": 318.69, "utc_time": 1776088970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776088970000}, {"instrument": "GOOGL", "mid_signal": 15838, "gamma_signal": 6389, "vega_signal": 1685, "option_type": "C", "stock_price": 318.73, "utc_time": 1776088975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776088975000}, {"instrument": "GOOGL", "mid_signal": 9387, "gamma_signal": 734, "vega_signal": 213, "option_type": "C", "stock_price": 318.85, "utc_time": 1776088980000}, {"instrument": "GOOGL", "mid_signal": -40370, "gamma_signal": 11992, "vega_signal": 3483, "option_type": "P", "stock_price": 318.8, "utc_time": 1776088980000}, {"instrument": "GOOGL", "mid_signal": -23581, "gamma_signal": -16184, "vega_signal": -4904, "option_type": "C", "stock_price": 318.8, "utc_time": 1776088985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776088985000}, {"instrument": "GOOGL", "mid_signal": -15827, "gamma_signal": -6385, "vega_signal": -1684, "option_type": "C", "stock_price": 318.52, "utc_time": 1776088990000}, {"instrument": "GOOGL", "mid_signal": -14028, "gamma_signal": 3879, "vega_signal": 1051, "option_type": "P", "stock_price": 318.62, "utc_time": 1776088990000}, {"instrument": "GOOGL", "mid_signal": 141276, "gamma_signal": 26486, "vega_signal": 7178, "option_type": "C", "stock_price": 318.56, "utc_time": 1776088995000}, {"instrument": "GOOGL", "mid_signal": 67951, "gamma_signal": -8653, "vega_signal": -2229, "option_type": "P", "stock_price": 318.56, "utc_time": 1776088995000}, {"instrument": "GOOGL", "mid_signal": 84114, "gamma_signal": 40034, "vega_signal": 10521, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089000000}, {"instrument": "GOOGL", "mid_signal": -52730, "gamma_signal": 23187, "vega_signal": 7092, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089000000}, {"instrument": "GOOGL", "mid_signal": -61247, "gamma_signal": -12508, "vega_signal": -3376, "option_type": "C", "stock_price": 318.49, "utc_time": 1776089005000}, {"instrument": "GOOGL", "mid_signal": -14022, "gamma_signal": 3878, "vega_signal": 1050, "option_type": "P", "stock_price": 318.49, "utc_time": 1776089005000}, {"instrument": "GOOGL", "mid_signal": -54079, "gamma_signal": -5629, "vega_signal": -472, "option_type": "C", "stock_price": 318.49, "utc_time": 1776089010000}, {"instrument": "GOOGL", "mid_signal": 8212, "gamma_signal": -3579, "vega_signal": -1113, "option_type": "P", "stock_price": 318.49, "utc_time": 1776089010000}, {"instrument": "GOOGL", "mid_signal": -23738, "gamma_signal": -9576, "vega_signal": -2526, "option_type": "C", "stock_price": 318.49, "utc_time": 1776089015000}, {"instrument": "GOOGL", "mid_signal": 64182, "gamma_signal": -7313, "vega_signal": -1877, "option_type": "P", "stock_price": 318.49, "utc_time": 1776089015000}, {"instrument": "GOOGL", "mid_signal": 7914, "gamma_signal": 3192, "vega_signal": 842, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1776089020000}, {"instrument": "GOOGL", "mid_signal": 7914, "gamma_signal": 3193, "vega_signal": 842, "option_type": "C", "stock_price": 318.53, "utc_time": 1776089025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089025000}, {"instrument": "GOOGL", "mid_signal": -307, "gamma_signal": -163, "vega_signal": -69, "option_type": "C", "stock_price": 318.53, "utc_time": 1776089030000}, {"instrument": "GOOGL", "mid_signal": 383492, "gamma_signal": -99631, "vega_signal": -26951, "option_type": "P", "stock_price": 318.53, "utc_time": 1776089030000}, {"instrument": "GOOGL", "mid_signal": 172918, "gamma_signal": 39254, "vega_signal": 10545, "option_type": "C", "stock_price": 318.53, "utc_time": 1776089035000}, {"instrument": "GOOGL", "mid_signal": -7427, "gamma_signal": 3347, "vega_signal": 1111, "option_type": "P", "stock_price": 318.53, "utc_time": 1776089035000}, {"instrument": "GOOGL", "mid_signal": 53929, "gamma_signal": 24806, "vega_signal": 6524, "option_type": "C", "stock_price": 318.66, "utc_time": 1776089040000}, {"instrument": "GOOGL", "mid_signal": 23466, "gamma_signal": -3278, "vega_signal": -870, "option_type": "P", "stock_price": 318.66, "utc_time": 1776089040000}, {"instrument": "GOOGL", "mid_signal": 51897, "gamma_signal": 11781, "vega_signal": 3165, "option_type": "C", "stock_price": 318.66, "utc_time": 1776089045000}, {"instrument": "GOOGL", "mid_signal": -46933, "gamma_signal": 6557, "vega_signal": 1740, "option_type": "P", "stock_price": 318.66, "utc_time": 1776089045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1776089050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1776089050000}, {"instrument": "GOOGL", "mid_signal": 9433, "gamma_signal": 4968, "vega_signal": 1433, "option_type": "C", "stock_price": 318.62, "utc_time": 1776089055000}, {"instrument": "GOOGL", "mid_signal": 30913, "gamma_signal": -12586, "vega_signal": -3661, "option_type": "P", "stock_price": 318.62, "utc_time": 1776089055000}, {"instrument": "GOOGL", "mid_signal": 26677, "gamma_signal": 4660, "vega_signal": 1267, "option_type": "C", "stock_price": 318.62, "utc_time": 1776089060000}, {"instrument": "GOOGL", "mid_signal": 18548, "gamma_signal": -7552, "vega_signal": -2197, "option_type": "P", "stock_price": 318.62, "utc_time": 1776089060000}, {"instrument": "GOOGL", "mid_signal": 312334, "gamma_signal": 100074, "vega_signal": 26599, "option_type": "C", "stock_price": 318.94, "utc_time": 1776089065000}, {"instrument": "GOOGL", "mid_signal": 307810, "gamma_signal": -127162, "vega_signal": -37067, "option_type": "P", "stock_price": 318.94, "utc_time": 1776089065000}, {"instrument": "GOOGL", "mid_signal": 163728, "gamma_signal": 67682, "vega_signal": 18023, "option_type": "C", "stock_price": 318.92, "utc_time": 1776089070000}, {"instrument": "GOOGL", "mid_signal": -73389, "gamma_signal": 15484, "vega_signal": 4259, "option_type": "P", "stock_price": 318.92, "utc_time": 1776089070000}, {"instrument": "GOOGL", "mid_signal": 9644, "gamma_signal": -251, "vega_signal": -28, "option_type": "C", "stock_price": 319, "utc_time": 1776089075000}, {"instrument": "GOOGL", "mid_signal": -114022, "gamma_signal": 29914, "vega_signal": 8002, "option_type": "P", "stock_price": 319, "utc_time": 1776089075000}, {"instrument": "GOOGL", "mid_signal": 937899, "gamma_signal": 298203, "vega_signal": 79035, "option_type": "C", "stock_price": 319.02, "utc_time": 1776089080000}, {"instrument": "GOOGL", "mid_signal": 594, "gamma_signal": -283, "vega_signal": -122, "option_type": "P", "stock_price": 319.06, "utc_time": 1776089080000}, {"instrument": "GOOGL", "mid_signal": 391832, "gamma_signal": 166630, "vega_signal": 47490, "option_type": "C", "stock_price": 319.14, "utc_time": 1776089085000}, {"instrument": "GOOGL", "mid_signal": 840287, "gamma_signal": -423402, "vega_signal": -142504, "option_type": "P", "stock_price": 319.14, "utc_time": 1776089085000}, {"instrument": "GOOGL", "mid_signal": 480895, "gamma_signal": 113183, "vega_signal": 30055, "option_type": "C", "stock_price": 319.2, "utc_time": 1776089090000}, {"instrument": "GOOGL", "mid_signal": 57544, "gamma_signal": -26391, "vega_signal": -7790, "option_type": "P", "stock_price": 319.28, "utc_time": 1776089090000}, {"instrument": "GOOGL", "mid_signal": 397725, "gamma_signal": 73585, "vega_signal": 19630, "option_type": "C", "stock_price": 319.11, "utc_time": 1776089095000}, {"instrument": "GOOGL", "mid_signal": -127582, "gamma_signal": 46822, "vega_signal": 12925, "option_type": "P", "stock_price": 319.11, "utc_time": 1776089095000}, {"instrument": "GOOGL", "mid_signal": 12492, "gamma_signal": 4335, "vega_signal": 1197, "option_type": "C", "stock_price": 319.17, "utc_time": 1776089100000}, {"instrument": "GOOGL", "mid_signal": -92202, "gamma_signal": 31761, "vega_signal": 8530, "option_type": "P", "stock_price": 319.17, "utc_time": 1776089100000}, {"instrument": "GOOGL", "mid_signal": 77959, "gamma_signal": 34165, "vega_signal": 9315, "option_type": "C", "stock_price": 319.1, "utc_time": 1776089105000}, {"instrument": "GOOGL", "mid_signal": -70941, "gamma_signal": 20898, "vega_signal": 5730, "option_type": "P", "stock_price": 319.1, "utc_time": 1776089105000}, {"instrument": "GOOGL", "mid_signal": 234685, "gamma_signal": 68266, "vega_signal": 17977, "option_type": "C", "stock_price": 319.11, "utc_time": 1776089110000}, {"instrument": "GOOGL", "mid_signal": -36872, "gamma_signal": 12233, "vega_signal": 3235, "option_type": "P", "stock_price": 319.11, "utc_time": 1776089110000}, {"instrument": "GOOGL", "mid_signal": 12481, "gamma_signal": -3086, "vega_signal": -991, "option_type": "C", "stock_price": 319.3, "utc_time": 1776089115000}, {"instrument": "GOOGL", "mid_signal": 94134, "gamma_signal": -48219, "vega_signal": -14763, "option_type": "P", "stock_price": 319.3, "utc_time": 1776089115000}, {"instrument": "GOOGL", "mid_signal": -327185, "gamma_signal": -101177, "vega_signal": -26386, "option_type": "C", "stock_price": 319.29, "utc_time": 1776089120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776089120000}, {"instrument": "GOOGL", "mid_signal": -941203, "gamma_signal": -149550, "vega_signal": -40679, "option_type": "C", "stock_price": 319.3, "utc_time": 1776089125000}, {"instrument": "GOOGL", "mid_signal": -1673, "gamma_signal": 843, "vega_signal": 284, "option_type": "P", "stock_price": 319.3, "utc_time": 1776089125000}, {"instrument": "GOOGL", "mid_signal": 64221, "gamma_signal": 26510, "vega_signal": 6811, "option_type": "C", "stock_price": 319.385, "utc_time": 1776089130000}, {"instrument": "GOOGL", "mid_signal": -1817, "gamma_signal": -4856, "vega_signal": -1814, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089130000}, {"instrument": "GOOGL", "mid_signal": -325014, "gamma_signal": -116650, "vega_signal": -30690, "option_type": "C", "stock_price": 319.385, "utc_time": 1776089135000}, {"instrument": "GOOGL", "mid_signal": 142814, "gamma_signal": -48002, "vega_signal": -13260, "option_type": "P", "stock_price": 319.385, "utc_time": 1776089135000}, {"instrument": "GOOGL", "mid_signal": 98819, "gamma_signal": 31975, "vega_signal": 8489, "option_type": "C", "stock_price": 319.5, "utc_time": 1776089140000}, {"instrument": "GOOGL", "mid_signal": 133417, "gamma_signal": -37354, "vega_signal": -9916, "option_type": "P", "stock_price": 319.5, "utc_time": 1776089140000}, {"instrument": "GOOGL", "mid_signal": -123595, "gamma_signal": 15088, "vega_signal": 4262, "option_type": "C", "stock_price": 319.47, "utc_time": 1776089145000}, {"instrument": "GOOGL", "mid_signal": 20093, "gamma_signal": -3977, "vega_signal": -1001, "option_type": "P", "stock_price": 319.47, "utc_time": 1776089145000}, {"instrument": "GOOGL", "mid_signal": 333880, "gamma_signal": 98355, "vega_signal": 26143, "option_type": "C", "stock_price": 319.5, "utc_time": 1776089150000}, {"instrument": "GOOGL", "mid_signal": 40185, "gamma_signal": -7953, "vega_signal": -2003, "option_type": "P", "stock_price": 319.47, "utc_time": 1776089150000}, {"instrument": "GOOGL", "mid_signal": 406579, "gamma_signal": 111977, "vega_signal": 29353, "option_type": "C", "stock_price": 319.64, "utc_time": 1776089155000}, {"instrument": "GOOGL", "mid_signal": -219490, "gamma_signal": 52316, "vega_signal": 13225, "option_type": "P", "stock_price": 319.64, "utc_time": 1776089155000}, {"instrument": "GOOGL", "mid_signal": 386744, "gamma_signal": 125488, "vega_signal": 33071, "option_type": "C", "stock_price": 319.78, "utc_time": 1776089160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776089160000}, {"instrument": "GOOGL", "mid_signal": 466896, "gamma_signal": 159109, "vega_signal": 42387, "option_type": "C", "stock_price": 319.74, "utc_time": 1776089165000}, {"instrument": "GOOGL", "mid_signal": -62806, "gamma_signal": 21129, "vega_signal": 5513, "option_type": "P", "stock_price": 319.78, "utc_time": 1776089165000}, {"instrument": "GOOGL", "mid_signal": 122158, "gamma_signal": -4277, "vega_signal": -2139, "option_type": "C", "stock_price": 319.75, "utc_time": 1776089170000}, {"instrument": "GOOGL", "mid_signal": -121735, "gamma_signal": 42380, "vega_signal": 10647, "option_type": "P", "stock_price": 319.74, "utc_time": 1776089170000}, {"instrument": "GOOGL", "mid_signal": 239591, "gamma_signal": -104604, "vega_signal": -27740, "option_type": "C", "stock_price": 319.81, "utc_time": 1776089175000}, {"instrument": "GOOGL", "mid_signal": 137405, "gamma_signal": -34005, "vega_signal": -8914, "option_type": "P", "stock_price": 319.81, "utc_time": 1776089175000}, {"instrument": "GOOGL", "mid_signal": -144994, "gamma_signal": -29347, "vega_signal": -7723, "option_type": "C", "stock_price": 319.8, "utc_time": 1776089180000}, {"instrument": "GOOGL", "mid_signal": -3587, "gamma_signal": 1668, "vega_signal": 506, "option_type": "P", "stock_price": 319.81, "utc_time": 1776089180000}, {"instrument": "GOOGL", "mid_signal": 79993, "gamma_signal": 20128, "vega_signal": 5156, "option_type": "C", "stock_price": 319.92, "utc_time": 1776089185000}, {"instrument": "GOOGL", "mid_signal": 296804, "gamma_signal": -95426, "vega_signal": -20890, "option_type": "P", "stock_price": 319.92, "utc_time": 1776089185000}, {"instrument": "GOOGL", "mid_signal": -574080, "gamma_signal": -167387, "vega_signal": -44013, "option_type": "C", "stock_price": 319.92, "utc_time": 1776089190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1776089190000}, {"instrument": "GOOGL", "mid_signal": 97337, "gamma_signal": 11692, "vega_signal": 3294, "option_type": "C", "stock_price": 319.88, "utc_time": 1776089195000}, {"instrument": "GOOGL", "mid_signal": -11870, "gamma_signal": 4848, "vega_signal": 1500, "option_type": "P", "stock_price": 319.84, "utc_time": 1776089195000}, {"instrument": "GOOGL", "mid_signal": -125698, "gamma_signal": -34343, "vega_signal": -9060, "option_type": "C", "stock_price": 319.75, "utc_time": 1776089200000}, {"instrument": "GOOGL", "mid_signal": -35186, "gamma_signal": 7228, "vega_signal": 1715, "option_type": "P", "stock_price": 319.75, "utc_time": 1776089200000}, {"instrument": "GOOGL", "mid_signal": 163123, "gamma_signal": 43053, "vega_signal": 11487, "option_type": "C", "stock_price": 319.81, "utc_time": 1776089205000}, {"instrument": "GOOGL", "mid_signal": 201133, "gamma_signal": -106475, "vega_signal": -33356, "option_type": "P", "stock_price": 319.81, "utc_time": 1776089205000}, {"instrument": "GOOGL", "mid_signal": 574176, "gamma_signal": -21638, "vega_signal": -5752, "option_type": "C", "stock_price": 319.82, "utc_time": 1776089210000}, {"instrument": "GOOGL", "mid_signal": 37555, "gamma_signal": -21099, "vega_signal": -7108, "option_type": "P", "stock_price": 319.82, "utc_time": 1776089210000}, {"instrument": "GOOGL", "mid_signal": 623178, "gamma_signal": 159133, "vega_signal": 42321, "option_type": "C", "stock_price": 319.86, "utc_time": 1776089215000}, {"instrument": "GOOGL", "mid_signal": 21322, "gamma_signal": -17026, "vega_signal": -7526, "option_type": "P", "stock_price": 319.86, "utc_time": 1776089215000}, {"instrument": "GOOGL", "mid_signal": 82533, "gamma_signal": 20302, "vega_signal": 5506, "option_type": "C", "stock_price": 319.86, "utc_time": 1776089220000}, {"instrument": "GOOGL", "mid_signal": -418105, "gamma_signal": 206613, "vega_signal": 63506, "option_type": "P", "stock_price": 319.86, "utc_time": 1776089220000}, {"instrument": "GOOGL", "mid_signal": -51024, "gamma_signal": -32987, "vega_signal": -8892, "option_type": "C", "stock_price": 319.96, "utc_time": 1776089225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1776089225000}, {"instrument": "GOOGL", "mid_signal": 241, "gamma_signal": 3059, "vega_signal": 844, "option_type": "C", "stock_price": 319.95, "utc_time": 1776089230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.96, "utc_time": 1776089230000}, {"instrument": "GOOGL", "mid_signal": -196490, "gamma_signal": -65650, "vega_signal": -17275, "option_type": "C", "stock_price": 319.81, "utc_time": 1776089235000}, {"instrument": "GOOGL", "mid_signal": 159318, "gamma_signal": -37570, "vega_signal": -9668, "option_type": "P", "stock_price": 319.81, "utc_time": 1776089235000}, {"instrument": "GOOGL", "mid_signal": -90781, "gamma_signal": -61519, "vega_signal": -15806, "option_type": "C", "stock_price": 319.91, "utc_time": 1776089240000}, {"instrument": "GOOGL", "mid_signal": -71637, "gamma_signal": 18498, "vega_signal": 5132, "option_type": "P", "stock_price": 319.91, "utc_time": 1776089240000}, {"instrument": "GOOGL", "mid_signal": -519150, "gamma_signal": -144157, "vega_signal": -38341, "option_type": "C", "stock_price": 319.91, "utc_time": 1776089245000}, {"instrument": "GOOGL", "mid_signal": 2882, "gamma_signal": -1408, "vega_signal": -431, "option_type": "P", "stock_price": 319.91, "utc_time": 1776089245000}, {"instrument": "GOOGL", "mid_signal": -177437, "gamma_signal": -31540, "vega_signal": -8713, "option_type": "C", "stock_price": 319.5, "utc_time": 1776089250000}, {"instrument": "GOOGL", "mid_signal": 48411, "gamma_signal": 7648, "vega_signal": 3177, "option_type": "P", "stock_price": 319.5, "utc_time": 1776089250000}, {"instrument": "GOOGL", "mid_signal": -139523, "gamma_signal": -50097, "vega_signal": -13360, "option_type": "C", "stock_price": 319.365, "utc_time": 1776089255000}, {"instrument": "GOOGL", "mid_signal": -16347, "gamma_signal": 3988, "vega_signal": 1057, "option_type": "P", "stock_price": 319.365, "utc_time": 1776089255000}, {"instrument": "GOOGL", "mid_signal": 17133, "gamma_signal": 151, "vega_signal": 82, "option_type": "C", "stock_price": 319.365, "utc_time": 1776089260000}, {"instrument": "GOOGL", "mid_signal": -15182, "gamma_signal": 5833, "vega_signal": 1638, "option_type": "P", "stock_price": 319.365, "utc_time": 1776089260000}, {"instrument": "GOOGL", "mid_signal": -85297, "gamma_signal": -36799, "vega_signal": -9523, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089265000}, {"instrument": "GOOGL", "mid_signal": -345776, "gamma_signal": 83426, "vega_signal": 21946, "option_type": "P", "stock_price": 319.25, "utc_time": 1776089265000}, {"instrument": "GOOGL", "mid_signal": -71537, "gamma_signal": -9067, "vega_signal": -2538, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089270000}, {"instrument": "GOOGL", "mid_signal": -59990, "gamma_signal": 24918, "vega_signal": 6994, "option_type": "P", "stock_price": 319.335, "utc_time": 1776089270000}, {"instrument": "GOOGL", "mid_signal": 459483, "gamma_signal": 107485, "vega_signal": 28336, "option_type": "C", "stock_price": 319.55, "utc_time": 1776089275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776089275000}, {"instrument": "GOOGL", "mid_signal": -86523, "gamma_signal": -13067, "vega_signal": -3592, "option_type": "C", "stock_price": 319.61, "utc_time": 1776089280000}, {"instrument": "GOOGL", "mid_signal": -74010, "gamma_signal": 16077, "vega_signal": 4135, "option_type": "P", "stock_price": 319.61, "utc_time": 1776089280000}, {"instrument": "GOOGL", "mid_signal": -8939, "gamma_signal": 967, "vega_signal": 205, "option_type": "C", "stock_price": 319.45, "utc_time": 1776089285000}, {"instrument": "GOOGL", "mid_signal": -17887, "gamma_signal": 6645, "vega_signal": 1778, "option_type": "P", "stock_price": 319.46, "utc_time": 1776089285000}, {"instrument": "GOOGL", "mid_signal": 2710597, "gamma_signal": 1254262, "vega_signal": 331606, "option_type": "C", "stock_price": 319.325, "utc_time": 1776089290000}, {"instrument": "GOOGL", "mid_signal": 2704, "gamma_signal": -2080, "vega_signal": -700, "option_type": "P", "stock_price": 319.325, "utc_time": 1776089290000}, {"instrument": "GOOGL", "mid_signal": -287820, "gamma_signal": -53990, "vega_signal": -14929, "option_type": "C", "stock_price": 319.34, "utc_time": 1776089295000}, {"instrument": "GOOGL", "mid_signal": 7307, "gamma_signal": -3551, "vega_signal": -1065, "option_type": "P", "stock_price": 319.34, "utc_time": 1776089295000}, {"instrument": "GOOGL", "mid_signal": -44567, "gamma_signal": -21822, "vega_signal": -5611, "option_type": "C", "stock_price": 319.295, "utc_time": 1776089300000}, {"instrument": "GOOGL", "mid_signal": -1529, "gamma_signal": 908, "vega_signal": 330, "option_type": "P", "stock_price": 319.295, "utc_time": 1776089300000}, {"instrument": "GOOGL", "mid_signal": 119246, "gamma_signal": 15114, "vega_signal": 4230, "option_type": "C", "stock_price": 319.37, "utc_time": 1776089305000}, {"instrument": "GOOGL", "mid_signal": 80880, "gamma_signal": -19390, "vega_signal": -5114, "option_type": "P", "stock_price": 319.37, "utc_time": 1776089305000}, {"instrument": "GOOGL", "mid_signal": 53675, "gamma_signal": 11002, "vega_signal": 2949, "option_type": "C", "stock_price": 319.37, "utc_time": 1776089310000}, {"instrument": "GOOGL", "mid_signal": -43550, "gamma_signal": 15953, "vega_signal": 4235, "option_type": "P", "stock_price": 319.37, "utc_time": 1776089310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776089315000}, {"instrument": "GOOGL", "mid_signal": 40385, "gamma_signal": -22883, "vega_signal": -7330, "option_type": "P", "stock_price": 319.36, "utc_time": 1776089315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776089320000}, {"instrument": "GOOGL", "mid_signal": 90174, "gamma_signal": -18882, "vega_signal": -4656, "option_type": "P", "stock_price": 319.38, "utc_time": 1776089320000}, {"instrument": "GOOGL", "mid_signal": 23119, "gamma_signal": 3411, "vega_signal": 882, "option_type": "C", "stock_price": 319.38, "utc_time": 1776089325000}, {"instrument": "GOOGL", "mid_signal": 416, "gamma_signal": -251, "vega_signal": -88, "option_type": "P", "stock_price": 319.38, "utc_time": 1776089325000}, {"instrument": "GOOGL", "mid_signal": 47106, "gamma_signal": 22293, "vega_signal": 5866, "option_type": "C", "stock_price": 319.4, "utc_time": 1776089330000}, {"instrument": "GOOGL", "mid_signal": 128226, "gamma_signal": -27686, "vega_signal": -6794, "option_type": "P", "stock_price": 319.405, "utc_time": 1776089330000}, {"instrument": "GOOGL", "mid_signal": 66487, "gamma_signal": 20405, "vega_signal": 5145, "option_type": "C", "stock_price": 319.36, "utc_time": 1776089335000}, {"instrument": "GOOGL", "mid_signal": -2282, "gamma_signal": 1016, "vega_signal": 280, "option_type": "P", "stock_price": 319.36, "utc_time": 1776089335000}, {"instrument": "GOOGL", "mid_signal": -56015, "gamma_signal": -11245, "vega_signal": -2811, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089340000}, {"instrument": "GOOGL", "mid_signal": 212681, "gamma_signal": -73621, "vega_signal": -19326, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089345000}, {"instrument": "GOOGL", "mid_signal": -9701, "gamma_signal": 790, "vega_signal": 141, "option_type": "P", "stock_price": 319.445, "utc_time": 1776089345000}, {"instrument": "GOOGL", "mid_signal": 66507, "gamma_signal": 20411, "vega_signal": 5146, "option_type": "C", "stock_price": 319.5, "utc_time": 1776089350000}, {"instrument": "GOOGL", "mid_signal": -24213, "gamma_signal": -11869, "vega_signal": -3998, "option_type": "P", "stock_price": 319.63, "utc_time": 1776089350000}, {"instrument": "GOOGL", "mid_signal": 46276, "gamma_signal": 6828, "vega_signal": 1765, "option_type": "C", "stock_price": 319.64, "utc_time": 1776089355000}, {"instrument": "GOOGL", "mid_signal": 73848, "gamma_signal": -19132, "vega_signal": -4865, "option_type": "P", "stock_price": 319.64, "utc_time": 1776089355000}, {"instrument": "GOOGL", "mid_signal": 282575, "gamma_signal": 82719, "vega_signal": 21183, "option_type": "C", "stock_price": 319.64, "utc_time": 1776089360000}, {"instrument": "GOOGL", "mid_signal": -416, "gamma_signal": 251, "vega_signal": 88, "option_type": "P", "stock_price": 319.64, "utc_time": 1776089360000}, {"instrument": "GOOGL", "mid_signal": 83336, "gamma_signal": 18345, "vega_signal": 4976, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089365000}, {"instrument": "GOOGL", "mid_signal": 34067, "gamma_signal": -16625, "vega_signal": -4851, "option_type": "P", "stock_price": 319.64, "utc_time": 1776089365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776089370000}, {"instrument": "GOOGL", "mid_signal": -186531, "gamma_signal": 41427, "vega_signal": 10297, "option_type": "P", "stock_price": 319.65, "utc_time": 1776089370000}, {"instrument": "GOOGL", "mid_signal": -82283, "gamma_signal": -22411, "vega_signal": -5626, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776089375000}, {"instrument": "GOOGL", "mid_signal": -29177, "gamma_signal": -8298, "vega_signal": -2093, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089380000}, {"instrument": "GOOGL", "mid_signal": -18585, "gamma_signal": -11628, "vega_signal": -2850, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089385000}, {"instrument": "GOOGL", "mid_signal": -8563, "gamma_signal": 4408, "vega_signal": 1045, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089385000}, {"instrument": "GOOGL", "mid_signal": -114115, "gamma_signal": -34639, "vega_signal": -8617, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089390000}, {"instrument": "GOOGL", "mid_signal": -7964, "gamma_signal": 3088, "vega_signal": 837, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089395000}, {"instrument": "GOOGL", "mid_signal": -5337, "gamma_signal": -1816, "vega_signal": -700, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089395000}, {"instrument": "GOOGL", "mid_signal": 77047, "gamma_signal": -2464, "vega_signal": -719, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089400000}, {"instrument": "GOOGL", "mid_signal": 21576, "gamma_signal": -11677, "vega_signal": -3533, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089400000}, {"instrument": "GOOGL", "mid_signal": 320961, "gamma_signal": 91279, "vega_signal": 23023, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089405000}, {"instrument": "GOOGL", "mid_signal": 75352, "gamma_signal": -21532, "vega_signal": -5656, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089405000}, {"instrument": "GOOGL", "mid_signal": 132284, "gamma_signal": 40874, "vega_signal": 10291, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089410000}, {"instrument": "GOOGL", "mid_signal": -28470, "gamma_signal": -2264, "vega_signal": -495, "option_type": "C", "stock_price": 319.74, "utc_time": 1776089415000}, {"instrument": "GOOGL", "mid_signal": -202520, "gamma_signal": 79280, "vega_signal": 21577, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089415000}, {"instrument": "GOOGL", "mid_signal": 62824, "gamma_signal": 10525, "vega_signal": 2709, "option_type": "C", "stock_price": 319.74, "utc_time": 1776089420000}, {"instrument": "GOOGL", "mid_signal": 15929, "gamma_signal": -6176, "vega_signal": -1674, "option_type": "P", "stock_price": 319.74, "utc_time": 1776089420000}, {"instrument": "GOOGL", "mid_signal": -16255, "gamma_signal": -12962, "vega_signal": -3244, "option_type": "C", "stock_price": 319.67, "utc_time": 1776089425000}, {"instrument": "GOOGL", "mid_signal": -13150, "gamma_signal": 6737, "vega_signal": 2040, "option_type": "P", "stock_price": 319.67, "utc_time": 1776089425000}, {"instrument": "GOOGL", "mid_signal": -87534, "gamma_signal": -24894, "vega_signal": -6279, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089430000}, {"instrument": "GOOGL", "mid_signal": -49005, "gamma_signal": 16439, "vega_signal": 4396, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089430000}, {"instrument": "GOOGL", "mid_signal": -153585, "gamma_signal": -43324, "vega_signal": -11184, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089435000}, {"instrument": "GOOGL", "mid_signal": -14199, "gamma_signal": 2613, "vega_signal": 611, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089435000}, {"instrument": "GOOGL", "mid_signal": 23358, "gamma_signal": 5374, "vega_signal": 1373, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089440000}, {"instrument": "GOOGL", "mid_signal": -7378, "gamma_signal": 9063, "vega_signal": 2921, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089440000}, {"instrument": "GOOGL", "mid_signal": 3225, "gamma_signal": -1383, "vega_signal": -337, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089445000}, {"instrument": "GOOGL", "mid_signal": -160794, "gamma_signal": 62809, "vega_signal": 16797, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089445000}, {"instrument": "GOOGL", "mid_signal": 192254, "gamma_signal": 24989, "vega_signal": 6669, "option_type": "C", "stock_price": 319.58, "utc_time": 1776089450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089450000}, {"instrument": "GOOGL", "mid_signal": 31195, "gamma_signal": 362, "vega_signal": 148, "option_type": "C", "stock_price": 319.6, "utc_time": 1776089455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776089455000}, {"instrument": "GOOGL", "mid_signal": -273167, "gamma_signal": -131908, "vega_signal": -33529, "option_type": "C", "stock_price": 319.58, "utc_time": 1776089460000}, {"instrument": "GOOGL", "mid_signal": 16073, "gamma_signal": -6279, "vega_signal": -1679, "option_type": "P", "stock_price": 319.58, "utc_time": 1776089460000}, {"instrument": "GOOGL", "mid_signal": 21762, "gamma_signal": 4264, "vega_signal": 1082, "option_type": "C", "stock_price": 319.54, "utc_time": 1776089465000}, {"instrument": "GOOGL", "mid_signal": -2904, "gamma_signal": 1484, "vega_signal": 431, "option_type": "P", "stock_price": 319.54, "utc_time": 1776089465000}, {"instrument": "GOOGL", "mid_signal": -25978, "gamma_signal": -4253, "vega_signal": -1152, "option_type": "C", "stock_price": 319.4, "utc_time": 1776089470000}, {"instrument": "GOOGL", "mid_signal": -41389, "gamma_signal": 10485, "vega_signal": 2636, "option_type": "P", "stock_price": 319.4, "utc_time": 1776089470000}, {"instrument": "GOOGL", "mid_signal": -14731, "gamma_signal": -4054, "vega_signal": -1045, "option_type": "C", "stock_price": 319.4, "utc_time": 1776089475000}, {"instrument": "GOOGL", "mid_signal": -4903, "gamma_signal": -356, "vega_signal": -326, "option_type": "P", "stock_price": 319.43, "utc_time": 1776089475000}, {"instrument": "GOOGL", "mid_signal": -427139, "gamma_signal": -117554, "vega_signal": -30312, "option_type": "C", "stock_price": 319.35, "utc_time": 1776089480000}, {"instrument": "GOOGL", "mid_signal": -12562, "gamma_signal": 29095, "vega_signal": 8222, "option_type": "P", "stock_price": 319.355, "utc_time": 1776089480000}, {"instrument": "GOOGL", "mid_signal": -188256, "gamma_signal": -30886, "vega_signal": -8133, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.355, "utc_time": 1776089485000}, {"instrument": "GOOGL", "mid_signal": 33763, "gamma_signal": 19154, "vega_signal": 4943, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089490000}, {"instrument": "GOOGL", "mid_signal": -104161, "gamma_signal": -35203, "vega_signal": -8934, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089495000}, {"instrument": "GOOGL", "mid_signal": -34679, "gamma_signal": 8172, "vega_signal": 2087, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089495000}, {"instrument": "GOOGL", "mid_signal": -48345, "gamma_signal": -13506, "vega_signal": -3423, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089500000}, {"instrument": "GOOGL", "mid_signal": -24907, "gamma_signal": 3449, "vega_signal": 633, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089500000}, {"instrument": "GOOGL", "mid_signal": -13525, "gamma_signal": -4056, "vega_signal": -1028, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089505000}, {"instrument": "GOOGL", "mid_signal": 18418, "gamma_signal": -4206, "vega_signal": -1028, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089505000}, {"instrument": "GOOGL", "mid_signal": -51324, "gamma_signal": -25247, "vega_signal": -6408, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089510000}, {"instrument": "GOOGL", "mid_signal": 8720, "gamma_signal": -3317, "vega_signal": -873, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089510000}, {"instrument": "GOOGL", "mid_signal": 38701, "gamma_signal": 8649, "vega_signal": 2191, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089515000}, {"instrument": "GOOGL", "mid_signal": -3162, "gamma_signal": 1606, "vega_signal": 458, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089515000}, {"instrument": "GOOGL", "mid_signal": -48688, "gamma_signal": -15911, "vega_signal": -4086, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089520000}, {"instrument": "GOOGL", "mid_signal": -8720, "gamma_signal": 3317, "vega_signal": 873, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089520000}, {"instrument": "GOOGL", "mid_signal": 236903, "gamma_signal": 52954, "vega_signal": 13670, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089525000}, {"instrument": "GOOGL", "mid_signal": 203753, "gamma_signal": -80843, "vega_signal": -21731, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089530000}, {"instrument": "GOOGL", "mid_signal": -2397, "gamma_signal": 105, "vega_signal": -42, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089530000}, {"instrument": "GOOGL", "mid_signal": 13528, "gamma_signal": 4057, "vega_signal": 1029, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089535000}, {"instrument": "GOOGL", "mid_signal": -92109, "gamma_signal": 21037, "vega_signal": 5141, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089535000}, {"instrument": "GOOGL", "mid_signal": 8662, "gamma_signal": 4067, "vega_signal": 1010, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089540000}, {"instrument": "GOOGL", "mid_signal": -133203, "gamma_signal": 12756, "vega_signal": 3235, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089540000}, {"instrument": "GOOGL", "mid_signal": -13526, "gamma_signal": -4056, "vega_signal": -1029, "option_type": "C", "stock_price": 319.36, "utc_time": 1776089545000}, {"instrument": "GOOGL", "mid_signal": -22138, "gamma_signal": 11243, "vega_signal": 3203, "option_type": "P", "stock_price": 319.36, "utc_time": 1776089545000}, {"instrument": "GOOGL", "mid_signal": -241152, "gamma_signal": -39012, "vega_signal": -10473, "option_type": "C", "stock_price": 319.22, "utc_time": 1776089550000}, {"instrument": "GOOGL", "mid_signal": -8044, "gamma_signal": -2126, "vega_signal": -1090, "option_type": "P", "stock_price": 319.22, "utc_time": 1776089550000}, {"instrument": "GOOGL", "mid_signal": 49162, "gamma_signal": 11499, "vega_signal": 2931, "option_type": "C", "stock_price": 319.15, "utc_time": 1776089555000}, {"instrument": "GOOGL", "mid_signal": 241219, "gamma_signal": -49792, "vega_signal": -11920, "option_type": "P", "stock_price": 319.12, "utc_time": 1776089555000}, {"instrument": "GOOGL", "mid_signal": -104865, "gamma_signal": -43713, "vega_signal": -11136, "option_type": "C", "stock_price": 319.12, "utc_time": 1776089560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776089560000}, {"instrument": "GOOGL", "mid_signal": -3565, "gamma_signal": -4811, "vega_signal": -1150, "option_type": "C", "stock_price": 319.09, "utc_time": 1776089565000}, {"instrument": "GOOGL", "mid_signal": 57686, "gamma_signal": -11091, "vega_signal": -2653, "option_type": "P", "stock_price": 319.09, "utc_time": 1776089565000}, {"instrument": "GOOGL", "mid_signal": -62171, "gamma_signal": -36856, "vega_signal": -9538, "option_type": "C", "stock_price": 319.09, "utc_time": 1776089570000}, {"instrument": "GOOGL", "mid_signal": -19553, "gamma_signal": 7179, "vega_signal": 1837, "option_type": "P", "stock_price": 319.09, "utc_time": 1776089570000}, {"instrument": "GOOGL", "mid_signal": -13182, "gamma_signal": -4078, "vega_signal": -1020, "option_type": "C", "stock_price": 319.16, "utc_time": 1776089575000}, {"instrument": "GOOGL", "mid_signal": 19809, "gamma_signal": -4037, "vega_signal": -996, "option_type": "P", "stock_price": 319.16, "utc_time": 1776089575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776089580000}, {"instrument": "GOOGL", "mid_signal": -3486, "gamma_signal": 2062, "vega_signal": 627, "option_type": "P", "stock_price": 319.14, "utc_time": 1776089580000}, {"instrument": "GOOGL", "mid_signal": 159587, "gamma_signal": 23408, "vega_signal": 6233, "option_type": "C", "stock_price": 319.08, "utc_time": 1776089585000}, {"instrument": "GOOGL", "mid_signal": -46758, "gamma_signal": 19722, "vega_signal": 5204, "option_type": "P", "stock_price": 319.12, "utc_time": 1776089585000}, {"instrument": "GOOGL", "mid_signal": 127157, "gamma_signal": 20795, "vega_signal": 5472, "option_type": "C", "stock_price": 319.08, "utc_time": 1776089590000}, {"instrument": "GOOGL", "mid_signal": -30742, "gamma_signal": 8312, "vega_signal": 2123, "option_type": "P", "stock_price": 319.08, "utc_time": 1776089590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776089595000}, {"instrument": "GOOGL", "mid_signal": 468837, "gamma_signal": -178607, "vega_signal": -45781, "option_type": "P", "stock_price": 319.13, "utc_time": 1776089595000}, {"instrument": "GOOGL", "mid_signal": -119475, "gamma_signal": -75438, "vega_signal": -23985, "option_type": "C", "stock_price": 319.13, "utc_time": 1776089600000}, {"instrument": "GOOGL", "mid_signal": 3484, "gamma_signal": -1790, "vega_signal": -489, "option_type": "P", "stock_price": 318.99, "utc_time": 1776089600000}, {"instrument": "GOOGL", "mid_signal": -577570, "gamma_signal": -148361, "vega_signal": -37982, "option_type": "C", "stock_price": 318.88, "utc_time": 1776089605000}, {"instrument": "GOOGL", "mid_signal": -20470, "gamma_signal": -23545, "vega_signal": -6298, "option_type": "P", "stock_price": 318.88, "utc_time": 1776089605000}, {"instrument": "GOOGL", "mid_signal": -139218, "gamma_signal": -36085, "vega_signal": -9168, "option_type": "C", "stock_price": 318.88, "utc_time": 1776089610000}, {"instrument": "GOOGL", "mid_signal": -20953, "gamma_signal": 4720, "vega_signal": 1204, "option_type": "P", "stock_price": 318.88, "utc_time": 1776089610000}, {"instrument": "GOOGL", "mid_signal": 33870, "gamma_signal": 11938, "vega_signal": 2912, "option_type": "C", "stock_price": 318.77, "utc_time": 1776089615000}, {"instrument": "GOOGL", "mid_signal": -61980, "gamma_signal": 30410, "vega_signal": 8253, "option_type": "P", "stock_price": 318.77, "utc_time": 1776089615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776089620000}, {"instrument": "GOOGL", "mid_signal": -21416, "gamma_signal": 7593, "vega_signal": 1903, "option_type": "P", "stock_price": 318.77, "utc_time": 1776089620000}, {"instrument": "GOOGL", "mid_signal": -3776, "gamma_signal": -2029, "vega_signal": -517, "option_type": "C", "stock_price": 318.75, "utc_time": 1776089625000}, {"instrument": "GOOGL", "mid_signal": -289130, "gamma_signal": 102513, "vega_signal": 25688, "option_type": "P", "stock_price": 318.79, "utc_time": 1776089625000}, {"instrument": "GOOGL", "mid_signal": 71642, "gamma_signal": 32231, "vega_signal": 8084, "option_type": "C", "stock_price": 318.75, "utc_time": 1776089630000}, {"instrument": "GOOGL", "mid_signal": 21417, "gamma_signal": -7594, "vega_signal": -1903, "option_type": "P", "stock_price": 318.79, "utc_time": 1776089630000}, {"instrument": "GOOGL", "mid_signal": 92969, "gamma_signal": 29614, "vega_signal": 7285, "option_type": "C", "stock_price": 318.8, "utc_time": 1776089635000}, {"instrument": "GOOGL", "mid_signal": 42493, "gamma_signal": -21619, "vega_signal": -5780, "option_type": "P", "stock_price": 318.75, "utc_time": 1776089635000}, {"instrument": "GOOGL", "mid_signal": 50605, "gamma_signal": -7706, "vega_signal": -1884, "option_type": "C", "stock_price": 318.8, "utc_time": 1776089640000}, {"instrument": "GOOGL", "mid_signal": -8945, "gamma_signal": -403, "vega_signal": -299, "option_type": "P", "stock_price": 318.8, "utc_time": 1776089640000}, {"instrument": "GOOGL", "mid_signal": -53964, "gamma_signal": -18656, "vega_signal": -4564, "option_type": "C", "stock_price": 318.67, "utc_time": 1776089645000}, {"instrument": "GOOGL", "mid_signal": -189708, "gamma_signal": 68453, "vega_signal": 17219, "option_type": "P", "stock_price": 318.645, "utc_time": 1776089645000}, {"instrument": "GOOGL", "mid_signal": -16107, "gamma_signal": -4011, "vega_signal": -804, "option_type": "C", "stock_price": 318.71, "utc_time": 1776089650000}, {"instrument": "GOOGL", "mid_signal": -20557, "gamma_signal": -1544, "vega_signal": -454, "option_type": "P", "stock_price": 318.71, "utc_time": 1776089650000}, {"instrument": "GOOGL", "mid_signal": 56753, "gamma_signal": 7052, "vega_signal": 1793, "option_type": "C", "stock_price": 318.78, "utc_time": 1776089655000}, {"instrument": "GOOGL", "mid_signal": 187578, "gamma_signal": -65478, "vega_signal": -16686, "option_type": "P", "stock_price": 318.78, "utc_time": 1776089655000}, {"instrument": "GOOGL", "mid_signal": 3777, "gamma_signal": 2029, "vega_signal": 517, "option_type": "C", "stock_price": 318.78, "utc_time": 1776089660000}, {"instrument": "GOOGL", "mid_signal": -10708, "gamma_signal": 3797, "vega_signal": 951, "option_type": "P", "stock_price": 318.78, "utc_time": 1776089660000}, {"instrument": "GOOGL", "mid_signal": 22585, "gamma_signal": 7960, "vega_signal": 1942, "option_type": "C", "stock_price": 318.78, "utc_time": 1776089665000}, {"instrument": "GOOGL", "mid_signal": 89193, "gamma_signal": -38773, "vega_signal": -10111, "option_type": "P", "stock_price": 318.78, "utc_time": 1776089665000}, {"instrument": "GOOGL", "mid_signal": 45162, "gamma_signal": 15918, "vega_signal": 3883, "option_type": "C", "stock_price": 318.73, "utc_time": 1776089670000}, {"instrument": "GOOGL", "mid_signal": -13121, "gamma_signal": 10549, "vega_signal": 2719, "option_type": "P", "stock_price": 318.72, "utc_time": 1776089670000}, {"instrument": "GOOGL", "mid_signal": -21276, "gamma_signal": -7821, "vega_signal": -1895, "option_type": "C", "stock_price": 318.72, "utc_time": 1776089675000}, {"instrument": "GOOGL", "mid_signal": -7725, "gamma_signal": 3930, "vega_signal": 1051, "option_type": "P", "stock_price": 318.72, "utc_time": 1776089675000}, {"instrument": "GOOGL", "mid_signal": 147228, "gamma_signal": 34929, "vega_signal": 8579, "option_type": "C", "stock_price": 318.8, "utc_time": 1776089680000}, {"instrument": "GOOGL", "mid_signal": 41886, "gamma_signal": -18136, "vega_signal": -4737, "option_type": "P", "stock_price": 318.8, "utc_time": 1776089680000}, {"instrument": "GOOGL", "mid_signal": -31922, "gamma_signal": -11734, "vega_signal": -2843, "option_type": "C", "stock_price": 318.8, "utc_time": 1776089685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776089685000}, {"instrument": "GOOGL", "mid_signal": -2769, "gamma_signal": -1898, "vega_signal": -622, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089690000}, {"instrument": "GOOGL", "mid_signal": -1166, "gamma_signal": 728, "vega_signal": 209, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089695000}, {"instrument": "GOOGL", "mid_signal": 7188, "gamma_signal": 3935, "vega_signal": 997, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089700000}, {"instrument": "GOOGL", "mid_signal": -20047, "gamma_signal": 10091, "vega_signal": 2692, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089700000}, {"instrument": "GOOGL", "mid_signal": -125583, "gamma_signal": -23138, "vega_signal": -5745, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089705000}, {"instrument": "GOOGL", "mid_signal": -10086, "gamma_signal": 5553, "vega_signal": 1268, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089705000}, {"instrument": "GOOGL", "mid_signal": -53473, "gamma_signal": -23534, "vega_signal": -5832, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089710000}, {"instrument": "GOOGL", "mid_signal": 368087, "gamma_signal": -113617, "vega_signal": -27548, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089710000}, {"instrument": "GOOGL", "mid_signal": -53322, "gamma_signal": -21539, "vega_signal": -5283, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089715000}, {"instrument": "GOOGL", "mid_signal": -58276, "gamma_signal": 17853, "vega_signal": 4389, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089715000}, {"instrument": "GOOGL", "mid_signal": -6174, "gamma_signal": -11739, "vega_signal": -3275, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089720000}, {"instrument": "GOOGL", "mid_signal": -33445, "gamma_signal": 10069, "vega_signal": 2553, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089720000}, {"instrument": "GOOGL", "mid_signal": -31800, "gamma_signal": -19316, "vega_signal": -5598, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089725000}, {"instrument": "GOOGL", "mid_signal": -11295, "gamma_signal": 4173, "vega_signal": 1042, "option_type": "P", "stock_price": 318.49, "utc_time": 1776089725000}, {"instrument": "GOOGL", "mid_signal": -20917, "gamma_signal": -3854, "vega_signal": -957, "option_type": "C", "stock_price": 318.48, "utc_time": 1776089730000}, {"instrument": "GOOGL", "mid_signal": -91910, "gamma_signal": 54599, "vega_signal": 14784, "option_type": "P", "stock_price": 318.48, "utc_time": 1776089730000}, {"instrument": "GOOGL", "mid_signal": 43114, "gamma_signal": 4090, "vega_signal": 1043, "option_type": "C", "stock_price": 318.48, "utc_time": 1776089735000}, {"instrument": "GOOGL", "mid_signal": 10881, "gamma_signal": -3905, "vega_signal": -955, "option_type": "P", "stock_price": 318.48, "utc_time": 1776089735000}, {"instrument": "GOOGL", "mid_signal": -216915, "gamma_signal": -84327, "vega_signal": -20681, "option_type": "C", "stock_price": 318.43, "utc_time": 1776089740000}, {"instrument": "GOOGL", "mid_signal": 21759, "gamma_signal": -7809, "vega_signal": -1910, "option_type": "P", "stock_price": 318.43, "utc_time": 1776089740000}, {"instrument": "GOOGL", "mid_signal": 3064, "gamma_signal": 1743, "vega_signal": 443, "option_type": "C", "stock_price": 318.43, "utc_time": 1776089745000}, {"instrument": "GOOGL", "mid_signal": -39353, "gamma_signal": 25879, "vega_signal": 6738, "option_type": "P", "stock_price": 318.43, "utc_time": 1776089745000}, {"instrument": "GOOGL", "mid_signal": 6127, "gamma_signal": 3485, "vega_signal": 885, "option_type": "C", "stock_price": 318.43, "utc_time": 1776089750000}, {"instrument": "GOOGL", "mid_signal": 44555, "gamma_signal": -7307, "vega_signal": -1806, "option_type": "P", "stock_price": 318.43, "utc_time": 1776089750000}, {"instrument": "GOOGL", "mid_signal": -58277, "gamma_signal": -23903, "vega_signal": -5897, "option_type": "C", "stock_price": 318.43, "utc_time": 1776089755000}, {"instrument": "GOOGL", "mid_signal": 44561, "gamma_signal": -7308, "vega_signal": -1806, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089755000}, {"instrument": "GOOGL", "mid_signal": 280496, "gamma_signal": 109604, "vega_signal": 26896, "option_type": "C", "stock_price": 318.56, "utc_time": 1776089760000}, {"instrument": "GOOGL", "mid_signal": 21282, "gamma_signal": -4510, "vega_signal": -1416, "option_type": "P", "stock_price": 318.56, "utc_time": 1776089760000}, {"instrument": "GOOGL", "mid_signal": 98212, "gamma_signal": 37366, "vega_signal": 9141, "option_type": "C", "stock_price": 318.64, "utc_time": 1776089765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1776089765000}, {"instrument": "GOOGL", "mid_signal": 120025, "gamma_signal": 23659, "vega_signal": 5898, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089770000}, {"instrument": "GOOGL", "mid_signal": -24356, "gamma_signal": 7999, "vega_signal": 1981, "option_type": "P", "stock_price": 318.64, "utc_time": 1776089770000}, {"instrument": "GOOGL", "mid_signal": 20002, "gamma_signal": 3943, "vega_signal": 983, "option_type": "C", "stock_price": 318.645, "utc_time": 1776089775000}, {"instrument": "GOOGL", "mid_signal": 6360, "gamma_signal": -4022, "vega_signal": -1117, "option_type": "P", "stock_price": 318.59, "utc_time": 1776089775000}, {"instrument": "GOOGL", "mid_signal": 196474, "gamma_signal": 74751, "vega_signal": 18287, "option_type": "C", "stock_price": 318.64, "utc_time": 1776089780000}, {"instrument": "GOOGL", "mid_signal": -12300, "gamma_signal": 4044, "vega_signal": 1020, "option_type": "P", "stock_price": 318.64, "utc_time": 1776089780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776089785000}, {"instrument": "GOOGL", "mid_signal": -222012, "gamma_signal": 111667, "vega_signal": 28808, "option_type": "P", "stock_price": 318.63, "utc_time": 1776089785000}, {"instrument": "GOOGL", "mid_signal": -49047, "gamma_signal": -27897, "vega_signal": -7088, "option_type": "C", "stock_price": 318.615, "utc_time": 1776089790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776089790000}, {"instrument": "GOOGL", "mid_signal": -21746, "gamma_signal": -6325, "vega_signal": -1468, "option_type": "C", "stock_price": 318.46, "utc_time": 1776089795000}, {"instrument": "GOOGL", "mid_signal": -26722, "gamma_signal": 5887, "vega_signal": 1479, "option_type": "P", "stock_price": 318.46, "utc_time": 1776089795000}, {"instrument": "GOOGL", "mid_signal": -44326, "gamma_signal": -13383, "vega_signal": -3269, "option_type": "C", "stock_price": 318.35, "utc_time": 1776089800000}, {"instrument": "GOOGL", "mid_signal": -125342, "gamma_signal": 35923, "vega_signal": 8913, "option_type": "P", "stock_price": 318.36, "utc_time": 1776089800000}, {"instrument": "GOOGL", "mid_signal": -103184, "gamma_signal": -19698, "vega_signal": -4811, "option_type": "C", "stock_price": 318.36, "utc_time": 1776089805000}, {"instrument": "GOOGL", "mid_signal": 66579, "gamma_signal": -11526, "vega_signal": -2715, "option_type": "P", "stock_price": 318.36, "utc_time": 1776089805000}, {"instrument": "GOOGL", "mid_signal": -20639, "gamma_signal": -3940, "vega_signal": -962, "option_type": "C", "stock_price": 318.4, "utc_time": 1776089810000}, {"instrument": "GOOGL", "mid_signal": 135638, "gamma_signal": -37291, "vega_signal": -9149, "option_type": "P", "stock_price": 318.4, "utc_time": 1776089810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1776089815000}, {"instrument": "GOOGL", "mid_signal": -11777, "gamma_signal": 3969, "vega_signal": 979, "option_type": "P", "stock_price": 318.4, "utc_time": 1776089815000}, {"instrument": "GOOGL", "mid_signal": 3301, "gamma_signal": 1822, "vega_signal": 467, "option_type": "C", "stock_price": 318.39, "utc_time": 1776089820000}, {"instrument": "GOOGL", "mid_signal": 23615, "gamma_signal": -10852, "vega_signal": -3339, "option_type": "P", "stock_price": 318.39, "utc_time": 1776089820000}, {"instrument": "GOOGL", "mid_signal": -99803, "gamma_signal": -36680, "vega_signal": -8853, "option_type": "C", "stock_price": 318.39, "utc_time": 1776089825000}, {"instrument": "GOOGL", "mid_signal": 23554, "gamma_signal": -7938, "vega_signal": -1957, "option_type": "P", "stock_price": 318.39, "utc_time": 1776089825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776089830000}, {"instrument": "GOOGL", "mid_signal": 350741, "gamma_signal": -59316, "vega_signal": -13909, "option_type": "P", "stock_price": 318.42, "utc_time": 1776089830000}, {"instrument": "GOOGL", "mid_signal": 61857, "gamma_signal": 23099, "vega_signal": 5592, "option_type": "C", "stock_price": 318.33, "utc_time": 1776089835000}, {"instrument": "GOOGL", "mid_signal": -176660, "gamma_signal": 59533, "vega_signal": 14677, "option_type": "P", "stock_price": 318.35, "utc_time": 1776089835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776089840000}, {"instrument": "GOOGL", "mid_signal": 58868, "gamma_signal": -19838, "vega_signal": -4891, "option_type": "P", "stock_price": 318.29, "utc_time": 1776089840000}, {"instrument": "GOOGL", "mid_signal": -58603, "gamma_signal": -9996, "vega_signal": -2420, "option_type": "C", "stock_price": 318.32, "utc_time": 1776089845000}, {"instrument": "GOOGL", "mid_signal": -1326, "gamma_signal": 809, "vega_signal": 231, "option_type": "P", "stock_price": 318.32, "utc_time": 1776089845000}, {"instrument": "GOOGL", "mid_signal": -550964, "gamma_signal": -74999, "vega_signal": -18686, "option_type": "C", "stock_price": 318.32, "utc_time": 1776089850000}, {"instrument": "GOOGL", "mid_signal": 58872, "gamma_signal": -19839, "vega_signal": -4891, "option_type": "P", "stock_price": 318.32, "utc_time": 1776089850000}, {"instrument": "GOOGL", "mid_signal": -84006, "gamma_signal": -34206, "vega_signal": -8312, "option_type": "C", "stock_price": 318.29, "utc_time": 1776089855000}, {"instrument": "GOOGL", "mid_signal": 18831, "gamma_signal": -1822, "vega_signal": -307, "option_type": "P", "stock_price": 318.29, "utc_time": 1776089855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776089860000}, {"instrument": "GOOGL", "mid_signal": -18060, "gamma_signal": 4111, "vega_signal": 1103, "option_type": "P", "stock_price": 318.22, "utc_time": 1776089860000}, {"instrument": "GOOGL", "mid_signal": -11886, "gamma_signal": -5299, "vega_signal": -1292, "option_type": "C", "stock_price": 318.19, "utc_time": 1776089865000}, {"instrument": "GOOGL", "mid_signal": -86911, "gamma_signal": -5257, "vega_signal": -2103, "option_type": "P", "stock_price": 318.19, "utc_time": 1776089865000}, {"instrument": "GOOGL", "mid_signal": 23105, "gamma_signal": 11918, "vega_signal": 2945, "option_type": "C", "stock_price": 318.19, "utc_time": 1776089870000}, {"instrument": "GOOGL", "mid_signal": -705, "gamma_signal": 401, "vega_signal": 137, "option_type": "P", "stock_price": 318.19, "utc_time": 1776089870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776089875000}, {"instrument": "GOOGL", "mid_signal": -546194, "gamma_signal": 177520, "vega_signal": 42552, "option_type": "P", "stock_price": 318.19, "utc_time": 1776089875000}, {"instrument": "GOOGL", "mid_signal": -406500, "gamma_signal": -82222, "vega_signal": -20107, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089880000}, {"instrument": "GOOGL", "mid_signal": -44694, "gamma_signal": 23088, "vega_signal": 7021, "option_type": "P", "stock_price": 318.13, "utc_time": 1776089880000}, {"instrument": "GOOGL", "mid_signal": 39086, "gamma_signal": 23623, "vega_signal": 7006, "option_type": "C", "stock_price": 318.04, "utc_time": 1776089885000}, {"instrument": "GOOGL", "mid_signal": -3008, "gamma_signal": 4475, "vega_signal": 973, "option_type": "P", "stock_price": 317.96, "utc_time": 1776089885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1776089890000}, {"instrument": "GOOGL", "mid_signal": -435806, "gamma_signal": 214102, "vega_signal": 54763, "option_type": "P", "stock_price": 317.96, "utc_time": 1776089890000}, {"instrument": "GOOGL", "mid_signal": -146795, "gamma_signal": -69487, "vega_signal": -17037, "option_type": "C", "stock_price": 317.96, "utc_time": 1776089895000}, {"instrument": "GOOGL", "mid_signal": 110257, "gamma_signal": -32735, "vega_signal": -7801, "option_type": "P", "stock_price": 317.96, "utc_time": 1776089895000}, {"instrument": "GOOGL", "mid_signal": -2314539, "gamma_signal": -928887, "vega_signal": -223870, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089900000}, {"instrument": "GOOGL", "mid_signal": 102782, "gamma_signal": -32595, "vega_signal": -7751, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089900000}, {"instrument": "GOOGL", "mid_signal": -68906, "gamma_signal": -5523, "vega_signal": -1764, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089905000}, {"instrument": "GOOGL", "mid_signal": 2001, "gamma_signal": 22650, "vega_signal": 5771, "option_type": "P", "stock_price": 317.97, "utc_time": 1776089905000}, {"instrument": "GOOGL", "mid_signal": 14682, "gamma_signal": 6950, "vega_signal": 1704, "option_type": "C", "stock_price": 318.03, "utc_time": 1776089910000}, {"instrument": "GOOGL", "mid_signal": -55421, "gamma_signal": 14422, "vega_signal": 3546, "option_type": "P", "stock_price": 318.03, "utc_time": 1776089910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1776089915000}, {"instrument": "GOOGL", "mid_signal": -934410, "gamma_signal": 467874, "vega_signal": 120199, "option_type": "P", "stock_price": 318.03, "utc_time": 1776089915000}, {"instrument": "GOOGL", "mid_signal": -15980, "gamma_signal": -9671, "vega_signal": -2736, "option_type": "C", "stock_price": 318.11, "utc_time": 1776089920000}, {"instrument": "GOOGL", "mid_signal": -2097383, "gamma_signal": 1002629, "vega_signal": 255210, "option_type": "P", "stock_price": 318.11, "utc_time": 1776089920000}, {"instrument": "GOOGL", "mid_signal": 25576, "gamma_signal": 11513, "vega_signal": 2807, "option_type": "C", "stock_price": 318.11, "utc_time": 1776089925000}, {"instrument": "GOOGL", "mid_signal": -558979, "gamma_signal": 262359, "vega_signal": 66549, "option_type": "P", "stock_price": 318.11, "utc_time": 1776089925000}, {"instrument": "GOOGL", "mid_signal": 12028, "gamma_signal": 7302, "vega_signal": 1836, "option_type": "C", "stock_price": 318.15, "utc_time": 1776089930000}, {"instrument": "GOOGL", "mid_signal": 54699, "gamma_signal": -17206, "vega_signal": -4051, "option_type": "P", "stock_price": 318.15, "utc_time": 1776089930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1776089935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1776089935000}, {"instrument": "GOOGL", "mid_signal": -15717, "gamma_signal": -6866, "vega_signal": -1628, "option_type": "C", "stock_price": 318.04, "utc_time": 1776089940000}, {"instrument": "GOOGL", "mid_signal": 1868, "gamma_signal": -1047, "vega_signal": -302, "option_type": "P", "stock_price": 318.04, "utc_time": 1776089940000}, {"instrument": "GOOGL", "mid_signal": -5321, "gamma_signal": -1815, "vega_signal": -275, "option_type": "C", "stock_price": 318.04, "utc_time": 1776089945000}, {"instrument": "GOOGL", "mid_signal": 50214, "gamma_signal": -14680, "vega_signal": -3305, "option_type": "P", "stock_price": 318.01, "utc_time": 1776089945000}, {"instrument": "GOOGL", "mid_signal": -2405, "gamma_signal": -1460, "vega_signal": -367, "option_type": "C", "stock_price": 318.01, "utc_time": 1776089950000}, {"instrument": "GOOGL", "mid_signal": 25474, "gamma_signal": -7553, "vega_signal": -1723, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089950000}, {"instrument": "GOOGL", "mid_signal": -7859, "gamma_signal": -3433, "vega_signal": -814, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089955000}, {"instrument": "GOOGL", "mid_signal": -13671, "gamma_signal": 4300, "vega_signal": 1012, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089955000}, {"instrument": "GOOGL", "mid_signal": -15718, "gamma_signal": -6867, "vega_signal": -1628, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089965000}, {"instrument": "GOOGL", "mid_signal": -7859, "gamma_signal": -3433, "vega_signal": -814, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089970000}, {"instrument": "GOOGL", "mid_signal": 8355, "gamma_signal": -1763, "vega_signal": -367, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089970000}, {"instrument": "GOOGL", "mid_signal": 1911389, "gamma_signal": 710068, "vega_signal": 169087, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089975000}, {"instrument": "GOOGL", "mid_signal": -6775, "gamma_signal": -5995, "vega_signal": -1403, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089975000}, {"instrument": "GOOGL", "mid_signal": -1995, "gamma_signal": -1211, "vega_signal": -364, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089980000}, {"instrument": "GOOGL", "mid_signal": -76087, "gamma_signal": -18339, "vega_signal": -4408, "option_type": "C", "stock_price": 318.1, "utc_time": 1776089985000}, {"instrument": "GOOGL", "mid_signal": 550928, "gamma_signal": -163729, "vega_signal": -39978, "option_type": "P", "stock_price": 318.21, "utc_time": 1776089985000}, {"instrument": "GOOGL", "mid_signal": 180358, "gamma_signal": 74737, "vega_signal": 17533, "option_type": "C", "stock_price": 318.14, "utc_time": 1776089990000}, {"instrument": "GOOGL", "mid_signal": -27048, "gamma_signal": 8354, "vega_signal": 2018, "option_type": "P", "stock_price": 318.21, "utc_time": 1776089990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1776089995000}, {"instrument": "GOOGL", "mid_signal": -281712, "gamma_signal": 108332, "vega_signal": 27215, "option_type": "P", "stock_price": 318.14, "utc_time": 1776089995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1776090000000}, {"instrument": "GOOGL", "mid_signal": -184042, "gamma_signal": 55991, "vega_signal": 13486, "option_type": "P", "stock_price": 318.25, "utc_time": 1776090000000}, {"instrument": "GOOGL", "mid_signal": 10599, "gamma_signal": 5026, "vega_signal": 1204, "option_type": "C", "stock_price": 318.18, "utc_time": 1776090005000}, {"instrument": "GOOGL", "mid_signal": -16591, "gamma_signal": 13223, "vega_signal": 3398, "option_type": "P", "stock_price": 318.18, "utc_time": 1776090005000}, {"instrument": "GOOGL", "mid_signal": 16198, "gamma_signal": 7054, "vega_signal": 1653, "option_type": "C", "stock_price": 318.18, "utc_time": 1776090010000}, {"instrument": "GOOGL", "mid_signal": -70776, "gamma_signal": 21837, "vega_signal": 6017, "option_type": "P", "stock_price": 318.18, "utc_time": 1776090010000}, {"instrument": "GOOGL", "mid_signal": -86705, "gamma_signal": -23369, "vega_signal": -5613, "option_type": "C", "stock_price": 318.18, "utc_time": 1776090015000}, {"instrument": "GOOGL", "mid_signal": 6500, "gamma_signal": 5656, "vega_signal": 1356, "option_type": "P", "stock_price": 318.18, "utc_time": 1776090015000}, {"instrument": "GOOGL", "mid_signal": -63261, "gamma_signal": -16148, "vega_signal": -3847, "option_type": "C", "stock_price": 317.92, "utc_time": 1776090020000}, {"instrument": "GOOGL", "mid_signal": -239909, "gamma_signal": 94132, "vega_signal": 23914, "option_type": "P", "stock_price": 317.92, "utc_time": 1776090020000}, {"instrument": "GOOGL", "mid_signal": 8093, "gamma_signal": 3524, "vega_signal": 826, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090025000}, {"instrument": "GOOGL", "mid_signal": -27025, "gamma_signal": 8347, "vega_signal": 2017, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090035000}, {"instrument": "GOOGL", "mid_signal": -17006, "gamma_signal": 9926, "vega_signal": 2800, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090035000}, {"instrument": "GOOGL", "mid_signal": 2436, "gamma_signal": 1492, "vega_signal": 370, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090040000}, {"instrument": "GOOGL", "mid_signal": -27026, "gamma_signal": 8347, "vega_signal": 2017, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090045000}, {"instrument": "GOOGL", "mid_signal": -262, "gamma_signal": 128, "vega_signal": 58, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090045000}, {"instrument": "GOOGL", "mid_signal": -7836, "gamma_signal": -3437, "vega_signal": -810, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090050000}, {"instrument": "GOOGL", "mid_signal": 66845, "gamma_signal": -21171, "vega_signal": -5024, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090050000}, {"instrument": "GOOGL", "mid_signal": -7836, "gamma_signal": -3437, "vega_signal": -810, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090055000}, {"instrument": "GOOGL", "mid_signal": 50514, "gamma_signal": 12788, "vega_signal": 3032, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090060000}, {"instrument": "GOOGL", "mid_signal": -272800, "gamma_signal": 20924, "vega_signal": 3156, "option_type": "C", "stock_price": 317.98, "utc_time": 1776090065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1776090070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1776090070000}, {"instrument": "GOOGL", "mid_signal": 195989, "gamma_signal": 85975, "vega_signal": 20268, "option_type": "C", "stock_price": 318.1, "utc_time": 1776090075000}, {"instrument": "GOOGL", "mid_signal": 401273, "gamma_signal": -127089, "vega_signal": -30156, "option_type": "P", "stock_price": 318.1, "utc_time": 1776090075000}, {"instrument": "GOOGL", "mid_signal": 56523, "gamma_signal": 14238, "vega_signal": 3405, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090080000}, {"instrument": "GOOGL", "mid_signal": 13382, "gamma_signal": -4238, "vega_signal": -1006, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090085000}, {"instrument": "GOOGL", "mid_signal": 31914, "gamma_signal": -10954, "vega_signal": -2642, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090085000}, {"instrument": "GOOGL", "mid_signal": -3460172, "gamma_signal": -2116207, "vega_signal": -524396, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090090000}, {"instrument": "GOOGL", "mid_signal": 251084, "gamma_signal": -81214, "vega_signal": -19356, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090095000}, {"instrument": "GOOGL", "mid_signal": 66883, "gamma_signal": -21183, "vega_signal": -5026, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090100000}, {"instrument": "GOOGL", "mid_signal": 15273, "gamma_signal": 9774, "vega_signal": 2316, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090105000}, {"instrument": "GOOGL", "mid_signal": -1549, "gamma_signal": 934, "vega_signal": 259, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090110000}, {"instrument": "GOOGL", "mid_signal": -1549, "gamma_signal": 934, "vega_signal": 259, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090110000}, {"instrument": "GOOGL", "mid_signal": -2312, "gamma_signal": -1480, "vega_signal": -355, "option_type": "C", "stock_price": 318.19, "utc_time": 1776090115000}, {"instrument": "GOOGL", "mid_signal": 196962, "gamma_signal": -63676, "vega_signal": -14999, "option_type": "P", "stock_price": 318.19, "utc_time": 1776090115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776090120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776090120000}, {"instrument": "GOOGL", "mid_signal": -41125, "gamma_signal": -17735, "vega_signal": -4154, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090125000}, {"instrument": "GOOGL", "mid_signal": -3124, "gamma_signal": -626, "vega_signal": -236, "option_type": "P", "stock_price": 318.19, "utc_time": 1776090125000}, {"instrument": "GOOGL", "mid_signal": 16449, "gamma_signal": 7093, "vega_signal": 1662, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090130000}, {"instrument": "GOOGL", "mid_signal": -26270, "gamma_signal": 8493, "vega_signal": 2001, "option_type": "P", "stock_price": 318.29, "utc_time": 1776090130000}, {"instrument": "GOOGL", "mid_signal": 14487, "gamma_signal": 9316, "vega_signal": 2676, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090135000}, {"instrument": "GOOGL", "mid_signal": -23515, "gamma_signal": 3575, "vega_signal": 835, "option_type": "P", "stock_price": 318.29, "utc_time": 1776090135000}, {"instrument": "GOOGL", "mid_signal": 16449, "gamma_signal": 7093, "vega_signal": 1662, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090140000}, {"instrument": "GOOGL", "mid_signal": 49784, "gamma_signal": -12068, "vega_signal": -2836, "option_type": "P", "stock_price": 318.29, "utc_time": 1776090140000}, {"instrument": "GOOGL", "mid_signal": 67887, "gamma_signal": 25492, "vega_signal": 5988, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090145000}, {"instrument": "GOOGL", "mid_signal": 13135, "gamma_signal": -4246, "vega_signal": -1000, "option_type": "P", "stock_price": 318.29, "utc_time": 1776090145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090150000}, {"instrument": "GOOGL", "mid_signal": 35403, "gamma_signal": -6237, "vega_signal": -598, "option_type": "P", "stock_price": 318.24, "utc_time": 1776090150000}, {"instrument": "GOOGL", "mid_signal": 8414, "gamma_signal": 3741, "vega_signal": 840, "option_type": "C", "stock_price": 318.24, "utc_time": 1776090155000}, {"instrument": "GOOGL", "mid_signal": -25020, "gamma_signal": 12180, "vega_signal": 3090, "option_type": "P", "stock_price": 318.24, "utc_time": 1776090155000}, {"instrument": "GOOGL", "mid_signal": 25242, "gamma_signal": 11223, "vega_signal": 2519, "option_type": "C", "stock_price": 318.24, "utc_time": 1776090160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776090160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1776090165000}, {"instrument": "GOOGL", "mid_signal": -27925, "gamma_signal": 6014, "vega_signal": 1443, "option_type": "P", "stock_price": 318.16, "utc_time": 1776090165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090170000}, {"instrument": "GOOGL", "mid_signal": -28822, "gamma_signal": 1660, "vega_signal": 431, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090170000}, {"instrument": "GOOGL", "mid_signal": 366918, "gamma_signal": 78796, "vega_signal": 18100, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090175000}, {"instrument": "GOOGL", "mid_signal": -25428, "gamma_signal": 8522, "vega_signal": 1982, "option_type": "P", "stock_price": 318.19, "utc_time": 1776090175000}, {"instrument": "GOOGL", "mid_signal": -19187, "gamma_signal": -4314, "vega_signal": -989, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090180000}, {"instrument": "GOOGL", "mid_signal": -50844, "gamma_signal": 17039, "vega_signal": 3962, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090180000}, {"instrument": "GOOGL", "mid_signal": 23318, "gamma_signal": 15156, "vega_signal": 3567, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090185000}, {"instrument": "GOOGL", "mid_signal": -38133, "gamma_signal": 12779, "vega_signal": 2972, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090185000}, {"instrument": "GOOGL", "mid_signal": -57561, "gamma_signal": -12941, "vega_signal": -2967, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090190000}, {"instrument": "GOOGL", "mid_signal": -23202, "gamma_signal": 3651, "vega_signal": 849, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090195000}, {"instrument": "GOOGL", "mid_signal": -29042, "gamma_signal": -3340, "vega_signal": -418, "option_type": "C", "stock_price": 317.81, "utc_time": 1776090200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090200000}, {"instrument": "GOOGL", "mid_signal": -19090, "gamma_signal": 21689, "vega_signal": 4293, "option_type": "C", "stock_price": 317.54, "utc_time": 1776090205000}, {"instrument": "GOOGL", "mid_signal": -1444328, "gamma_signal": 409021, "vega_signal": 94999, "option_type": "P", "stock_price": 317.54, "utc_time": 1776090205000}, {"instrument": "GOOGL", "mid_signal": 1140765, "gamma_signal": 254631, "vega_signal": 58393, "option_type": "C", "stock_price": 317.75, "utc_time": 1776090210000}, {"instrument": "GOOGL", "mid_signal": -162789, "gamma_signal": 50434, "vega_signal": 11728, "option_type": "P", "stock_price": 317.75, "utc_time": 1776090210000}, {"instrument": "GOOGL", "mid_signal": 185544, "gamma_signal": 83964, "vega_signal": 20206, "option_type": "C", "stock_price": 317.75, "utc_time": 1776090215000}, {"instrument": "GOOGL", "mid_signal": -12700, "gamma_signal": 4256, "vega_signal": 990, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090215000}, {"instrument": "GOOGL", "mid_signal": 6989, "gamma_signal": 4543, "vega_signal": 1069, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090220000}, {"instrument": "GOOGL", "mid_signal": -12700, "gamma_signal": 4256, "vega_signal": 990, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090220000}, {"instrument": "GOOGL", "mid_signal": 40890, "gamma_signal": 18519, "vega_signal": 4471, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090225000}, {"instrument": "GOOGL", "mid_signal": 6817, "gamma_signal": 3088, "vega_signal": 745, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090230000}, {"instrument": "GOOGL", "mid_signal": -39372, "gamma_signal": -22049, "vega_signal": -5262, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090235000}, {"instrument": "GOOGL", "mid_signal": -50021, "gamma_signal": 12949, "vega_signal": 3128, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090235000}, {"instrument": "GOOGL", "mid_signal": 1684573, "gamma_signal": 416551, "vega_signal": 104855, "option_type": "C", "stock_price": 317.76, "utc_time": 1776090240000}, {"instrument": "GOOGL", "mid_signal": 2795, "gamma_signal": -3617, "vega_signal": -992, "option_type": "P", "stock_price": 317.76, "utc_time": 1776090240000}, {"instrument": "GOOGL", "mid_signal": -49070, "gamma_signal": -12134, "vega_signal": -3054, "option_type": "C", "stock_price": 317.79, "utc_time": 1776090245000}, {"instrument": "GOOGL", "mid_signal": -5678, "gamma_signal": 2640, "vega_signal": 667, "option_type": "P", "stock_price": 317.79, "utc_time": 1776090245000}, {"instrument": "GOOGL", "mid_signal": 6814, "gamma_signal": 3086, "vega_signal": 745, "option_type": "C", "stock_price": 317.79, "utc_time": 1776090250000}, {"instrument": "GOOGL", "mid_signal": -14248, "gamma_signal": 4308, "vega_signal": 1011, "option_type": "P", "stock_price": 317.77, "utc_time": 1776090250000}, {"instrument": "GOOGL", "mid_signal": 31727, "gamma_signal": 51, "vega_signal": 11, "option_type": "C", "stock_price": 317.68, "utc_time": 1776090255000}, {"instrument": "GOOGL", "mid_signal": -11353, "gamma_signal": 5279, "vega_signal": 1334, "option_type": "P", "stock_price": 317.68, "utc_time": 1776090255000}, {"instrument": "GOOGL", "mid_signal": 16351, "gamma_signal": 4043, "vega_signal": 1018, "option_type": "C", "stock_price": 317.68, "utc_time": 1776090260000}, {"instrument": "GOOGL", "mid_signal": 113955, "gamma_signal": -34452, "vega_signal": -8084, "option_type": "P", "stock_price": 317.68, "utc_time": 1776090260000}, {"instrument": "GOOGL", "mid_signal": 6812, "gamma_signal": 3085, "vega_signal": 745, "option_type": "C", "stock_price": 317.68, "utc_time": 1776090265000}, {"instrument": "GOOGL", "mid_signal": 11425, "gamma_signal": -8187, "vega_signal": -2469, "option_type": "P", "stock_price": 317.68, "utc_time": 1776090265000}, {"instrument": "GOOGL", "mid_signal": -310699, "gamma_signal": -76828, "vega_signal": -19339, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090270000}, {"instrument": "GOOGL", "mid_signal": -370388, "gamma_signal": 111981, "vega_signal": 26277, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090270000}, {"instrument": "GOOGL", "mid_signal": 1452, "gamma_signal": 978, "vega_signal": 277, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090275000}, {"instrument": "GOOGL", "mid_signal": 71255, "gamma_signal": -21543, "vega_signal": -5055, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090285000}, {"instrument": "GOOGL", "mid_signal": 68611, "gamma_signal": 32609, "vega_signal": 7472, "option_type": "C", "stock_price": 317.81, "utc_time": 1776090290000}, {"instrument": "GOOGL", "mid_signal": -27823, "gamma_signal": 13352, "vega_signal": 3290, "option_type": "P", "stock_price": 317.88, "utc_time": 1776090290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1776090295000}, {"instrument": "GOOGL", "mid_signal": 14347, "gamma_signal": -4356, "vega_signal": -1011, "option_type": "P", "stock_price": 317.88, "utc_time": 1776090295000}, {"instrument": "GOOGL", "mid_signal": -101860, "gamma_signal": -26090, "vega_signal": -6086, "option_type": "C", "stock_price": 317.88, "utc_time": 1776090300000}, {"instrument": "GOOGL", "mid_signal": 369000, "gamma_signal": -50376, "vega_signal": -11513, "option_type": "P", "stock_price": 317.88, "utc_time": 1776090300000}, {"instrument": "GOOGL", "mid_signal": 305680, "gamma_signal": 78293, "vega_signal": 18263, "option_type": "C", "stock_price": 317.99, "utc_time": 1776090305000}, {"instrument": "GOOGL", "mid_signal": -28704, "gamma_signal": 8715, "vega_signal": 2022, "option_type": "P", "stock_price": 317.99, "utc_time": 1776090305000}, {"instrument": "GOOGL", "mid_signal": 135860, "gamma_signal": 34798, "vega_signal": 8117, "option_type": "C", "stock_price": 317.99, "utc_time": 1776090310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1776090310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1776090315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1776090315000}, {"instrument": "GOOGL", "mid_signal": -94642, "gamma_signal": -273, "vega_signal": -168, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090320000}, {"instrument": "GOOGL", "mid_signal": -14353, "gamma_signal": 4358, "vega_signal": 1011, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090320000}, {"instrument": "GOOGL", "mid_signal": -142738, "gamma_signal": -38064, "vega_signal": -8866, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090330000}, {"instrument": "GOOGL", "mid_signal": -51284, "gamma_signal": -15533, "vega_signal": -3597, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090340000}, {"instrument": "GOOGL", "mid_signal": 28706, "gamma_signal": -8715, "vega_signal": -2022, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090345000}, {"instrument": "GOOGL", "mid_signal": -2011, "gamma_signal": -1348, "vega_signal": -317, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090355000}, {"instrument": "GOOGL", "mid_signal": -17981, "gamma_signal": -4309, "vega_signal": -1004, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090360000}, {"instrument": "GOOGL", "mid_signal": 587, "gamma_signal": -371, "vega_signal": -115, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090365000}, {"instrument": "GOOGL", "mid_signal": -1175, "gamma_signal": 742, "vega_signal": 231, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090370000}, {"instrument": "GOOGL", "mid_signal": -13748, "gamma_signal": 4318, "vega_signal": 1003, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090370000}, {"instrument": "GOOGL", "mid_signal": -40959, "gamma_signal": -14680, "vega_signal": -3387, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090375000}, {"instrument": "GOOGL", "mid_signal": -17979, "gamma_signal": -4308, "vega_signal": -1004, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1776090385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1776090385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1776090390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776090390000}, {"instrument": "GOOGL", "mid_signal": -179508, "gamma_signal": -44106, "vega_signal": -9875, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090395000}, {"instrument": "GOOGL", "mid_signal": -3532, "gamma_signal": -797, "vega_signal": -241, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090400000}, {"instrument": "GOOGL", "mid_signal": 24140, "gamma_signal": -3484, "vega_signal": -793, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090405000}, {"instrument": "GOOGL", "mid_signal": -70362, "gamma_signal": 21866, "vega_signal": 5023, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090410000}, {"instrument": "GOOGL", "mid_signal": -56290, "gamma_signal": 17493, "vega_signal": 4019, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090410000}, {"instrument": "GOOGL", "mid_signal": 36040, "gamma_signal": 8919, "vega_signal": 2002, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090415000}, {"instrument": "GOOGL", "mid_signal": -271658, "gamma_signal": -29931, "vega_signal": -8168, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090420000}, {"instrument": "GOOGL", "mid_signal": -28145, "gamma_signal": 8746, "vega_signal": 2009, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090420000}, {"instrument": "GOOGL", "mid_signal": -7402, "gamma_signal": -3507, "vega_signal": -778, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090425000}, {"instrument": "GOOGL", "mid_signal": -66686, "gamma_signal": 30999, "vega_signal": 7403, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090425000}, {"instrument": "GOOGL", "mid_signal": 7402, "gamma_signal": 3507, "vega_signal": 778, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090430000}, {"instrument": "GOOGL", "mid_signal": 18013, "gamma_signal": 4458, "vega_signal": 1001, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090435000}, {"instrument": "GOOGL", "mid_signal": -73992, "gamma_signal": -35052, "vega_signal": -7781, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090440000}, {"instrument": "GOOGL", "mid_signal": -17578, "gamma_signal": 2017, "vega_signal": 247, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090445000}, {"instrument": "GOOGL", "mid_signal": -33920, "gamma_signal": 3482, "vega_signal": 624, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090445000}, {"instrument": "GOOGL", "mid_signal": 16783, "gamma_signal": 8326, "vega_signal": 1869, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090450000}, {"instrument": "GOOGL", "mid_signal": 2863, "gamma_signal": -1825, "vega_signal": -564, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090450000}, {"instrument": "GOOGL", "mid_signal": -60403, "gamma_signal": -21939, "vega_signal": -4941, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090455000}, {"instrument": "GOOGL", "mid_signal": 9680, "gamma_signal": -15685, "vega_signal": -3788, "option_type": "P", "stock_price": 317.6, "utc_time": 1776090455000}, {"instrument": "GOOGL", "mid_signal": 6650, "gamma_signal": 3263, "vega_signal": 730, "option_type": "C", "stock_price": 317.65, "utc_time": 1776090460000}, {"instrument": "GOOGL", "mid_signal": -14064, "gamma_signal": 4371, "vega_signal": 1004, "option_type": "P", "stock_price": 317.65, "utc_time": 1776090460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1776090465000}, {"instrument": "GOOGL", "mid_signal": -6050, "gamma_signal": 2838, "vega_signal": 690, "option_type": "P", "stock_price": 317.65, "utc_time": 1776090465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1776090470000}, {"instrument": "GOOGL", "mid_signal": 5584, "gamma_signal": -3707, "vega_signal": -1101, "option_type": "P", "stock_price": 317.64, "utc_time": 1776090470000}, {"instrument": "GOOGL", "mid_signal": 23545, "gamma_signal": 7704, "vega_signal": 1740, "option_type": "C", "stock_price": 317.64, "utc_time": 1776090475000}, {"instrument": "GOOGL", "mid_signal": -45589, "gamma_signal": 13474, "vega_signal": 3032, "option_type": "P", "stock_price": 317.64, "utc_time": 1776090475000}, {"instrument": "GOOGL", "mid_signal": -26335, "gamma_signal": -10778, "vega_signal": -2555, "option_type": "C", "stock_price": 317.64, "utc_time": 1776090480000}, {"instrument": "GOOGL", "mid_signal": -18436, "gamma_signal": -1898, "vega_signal": -784, "option_type": "P", "stock_price": 317.64, "utc_time": 1776090480000}, {"instrument": "GOOGL", "mid_signal": -34994, "gamma_signal": -17490, "vega_signal": -3933, "option_type": "C", "stock_price": 317.55, "utc_time": 1776090485000}, {"instrument": "GOOGL", "mid_signal": 30388, "gamma_signal": -8981, "vega_signal": -2021, "option_type": "P", "stock_price": 317.55, "utc_time": 1776090485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1776090490000}, {"instrument": "GOOGL", "mid_signal": 48673, "gamma_signal": -12287, "vega_signal": -2663, "option_type": "P", "stock_price": 317.49, "utc_time": 1776090490000}, {"instrument": "GOOGL", "mid_signal": 8729, "gamma_signal": 5868, "vega_signal": 1410, "option_type": "C", "stock_price": 317.44, "utc_time": 1776090495000}, {"instrument": "GOOGL", "mid_signal": -30373, "gamma_signal": 8977, "vega_signal": 2020, "option_type": "P", "stock_price": 317.44, "utc_time": 1776090495000}, {"instrument": "GOOGL", "mid_signal": -708, "gamma_signal": -466, "vega_signal": -135, "option_type": "C", "stock_price": 317.5, "utc_time": 1776090500000}, {"instrument": "GOOGL", "mid_signal": 15188, "gamma_signal": -4489, "vega_signal": -1010, "option_type": "P", "stock_price": 317.47, "utc_time": 1776090500000}, {"instrument": "GOOGL", "mid_signal": 6646, "gamma_signal": 3262, "vega_signal": 730, "option_type": "C", "stock_price": 317.48, "utc_time": 1776090505000}, {"instrument": "GOOGL", "mid_signal": -6047, "gamma_signal": 2836, "vega_signal": 689, "option_type": "P", "stock_price": 317.48, "utc_time": 1776090505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1776090510000}, {"instrument": "GOOGL", "mid_signal": -64134, "gamma_signal": 6972, "vega_signal": 1295, "option_type": "P", "stock_price": 317.42, "utc_time": 1776090510000}, {"instrument": "GOOGL", "mid_signal": -18284, "gamma_signal": -8996, "vega_signal": -2074, "option_type": "C", "stock_price": 317.42, "utc_time": 1776090515000}, {"instrument": "GOOGL", "mid_signal": 24111, "gamma_signal": -2139, "vega_signal": -377, "option_type": "P", "stock_price": 317.42, "utc_time": 1776090515000}, {"instrument": "GOOGL", "mid_signal": 37594, "gamma_signal": 11901, "vega_signal": 2710, "option_type": "C", "stock_price": 317.42, "utc_time": 1776090520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1776090520000}, {"instrument": "GOOGL", "mid_signal": 15750, "gamma_signal": 4451, "vega_signal": 1010, "option_type": "C", "stock_price": 317.42, "utc_time": 1776090525000}, {"instrument": "GOOGL", "mid_signal": -34420, "gamma_signal": 13206, "vega_signal": 3052, "option_type": "P", "stock_price": 317.46, "utc_time": 1776090525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1776090530000}, {"instrument": "GOOGL", "mid_signal": -28465, "gamma_signal": 10417, "vega_signal": 2419, "option_type": "P", "stock_price": 317.43, "utc_time": 1776090530000}, {"instrument": "GOOGL", "mid_signal": -53350, "gamma_signal": -16354, "vega_signal": -3720, "option_type": "C", "stock_price": 317.46, "utc_time": 1776090535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1776090535000}, {"instrument": "GOOGL", "mid_signal": 6095, "gamma_signal": 2999, "vega_signal": 691, "option_type": "C", "stock_price": 317.46, "utc_time": 1776090540000}, {"instrument": "GOOGL", "mid_signal": -12584, "gamma_signal": 5977, "vega_signal": 1409, "option_type": "P", "stock_price": 317.46, "utc_time": 1776090540000}, {"instrument": "GOOGL", "mid_signal": 6095, "gamma_signal": 2999, "vega_signal": 691, "option_type": "C", "stock_price": 317.46, "utc_time": 1776090545000}, {"instrument": "GOOGL", "mid_signal": -31765, "gamma_signal": 8883, "vega_signal": 2019, "option_type": "P", "stock_price": 317.46, "utc_time": 1776090545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1776090550000}, {"instrument": "GOOGL", "mid_signal": 15884, "gamma_signal": -4442, "vega_signal": -1010, "option_type": "P", "stock_price": 317.505, "utc_time": 1776090550000}, {"instrument": "GOOGL", "mid_signal": 6098, "gamma_signal": 3000, "vega_signal": 692, "option_type": "C", "stock_price": 317.575, "utc_time": 1776090555000}, {"instrument": "GOOGL", "mid_signal": -15888, "gamma_signal": 4443, "vega_signal": 1010, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090555000}, {"instrument": "GOOGL", "mid_signal": 327343, "gamma_signal": 95066, "vega_signal": 21584, "option_type": "C", "stock_price": 317.575, "utc_time": 1776090560000}, {"instrument": "GOOGL", "mid_signal": 31472, "gamma_signal": -14947, "vega_signal": -3524, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090560000}, {"instrument": "GOOGL", "mid_signal": -2675, "gamma_signal": -746, "vega_signal": -137, "option_type": "C", "stock_price": 317.575, "utc_time": 1776090565000}, {"instrument": "GOOGL", "mid_signal": 17793, "gamma_signal": -5609, "vega_signal": -1311, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.575, "utc_time": 1776090570000}, {"instrument": "GOOGL", "mid_signal": -15888, "gamma_signal": 4443, "vega_signal": 1010, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090570000}, {"instrument": "GOOGL", "mid_signal": 23139, "gamma_signal": 7643, "vega_signal": 1725, "option_type": "C", "stock_price": 317.74, "utc_time": 1776090575000}, {"instrument": "GOOGL", "mid_signal": 349547, "gamma_signal": -97746, "vega_signal": -22219, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1776090580000}, {"instrument": "GOOGL", "mid_signal": -31796, "gamma_signal": 8891, "vega_signal": 2021, "option_type": "P", "stock_price": 317.76, "utc_time": 1776090580000}, {"instrument": "GOOGL", "mid_signal": -254561, "gamma_signal": -68514, "vega_signal": -15553, "option_type": "C", "stock_price": 317.8, "utc_time": 1776090585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1776090585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1776090590000}, {"instrument": "GOOGL", "mid_signal": -280727, "gamma_signal": 138279, "vega_signal": 32825, "option_type": "P", "stock_price": 317.8, "utc_time": 1776090590000}, {"instrument": "GOOGL", "mid_signal": -86967, "gamma_signal": -20183, "vega_signal": -4613, "option_type": "C", "stock_price": 317.8, "utc_time": 1776090595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1776090595000}, {"instrument": "GOOGL", "mid_signal": 23151, "gamma_signal": 7647, "vega_signal": 1726, "option_type": "C", "stock_price": 317.86, "utc_time": 1776090600000}, {"instrument": "GOOGL", "mid_signal": 29520, "gamma_signal": -8946, "vega_signal": -2012, "option_type": "P", "stock_price": 317.86, "utc_time": 1776090600000}, {"instrument": "GOOGL", "mid_signal": -63120, "gamma_signal": -30909, "vega_signal": -6891, "option_type": "C", "stock_price": 317.82, "utc_time": 1776090605000}, {"instrument": "GOOGL", "mid_signal": -68175, "gamma_signal": 19597, "vega_signal": 4373, "option_type": "P", "stock_price": 317.82, "utc_time": 1776090605000}, {"instrument": "GOOGL", "mid_signal": -176953, "gamma_signal": -72338, "vega_signal": -16232, "option_type": "C", "stock_price": 317.82, "utc_time": 1776090610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1776090610000}, {"instrument": "GOOGL", "mid_signal": 22278, "gamma_signal": 14836, "vega_signal": 3297, "option_type": "C", "stock_price": 317.82, "utc_time": 1776090615000}, {"instrument": "GOOGL", "mid_signal": -55504, "gamma_signal": 18949, "vega_signal": 4331, "option_type": "P", "stock_price": 317.82, "utc_time": 1776090615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090620000}, {"instrument": "GOOGL", "mid_signal": -29530, "gamma_signal": 8949, "vega_signal": 2013, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090620000}, {"instrument": "GOOGL", "mid_signal": -18189, "gamma_signal": 12848, "vega_signal": 3102, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090625000}, {"instrument": "GOOGL", "mid_signal": -83332, "gamma_signal": -22183, "vega_signal": -5043, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090630000}, {"instrument": "GOOGL", "mid_signal": -92077, "gamma_signal": -39965, "vega_signal": -8728, "option_type": "C", "stock_price": 318, "utc_time": 1776090635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1776090635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1776090640000}, {"instrument": "GOOGL", "mid_signal": 24286, "gamma_signal": -6382, "vega_signal": -1385, "option_type": "P", "stock_price": 318, "utc_time": 1776090640000}, {"instrument": "GOOGL", "mid_signal": 14788, "gamma_signal": 7091, "vega_signal": 1547, "option_type": "C", "stock_price": 318, "utc_time": 1776090645000}, {"instrument": "GOOGL", "mid_signal": -16649, "gamma_signal": 6252, "vega_signal": 1559, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090645000}, {"instrument": "GOOGL", "mid_signal": 18138, "gamma_signal": 4509, "vega_signal": 994, "option_type": "C", "stock_price": 317.89, "utc_time": 1776090650000}, {"instrument": "GOOGL", "mid_signal": -174, "gamma_signal": 68, "vega_signal": 40, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090650000}, {"instrument": "GOOGL", "mid_signal": 59130, "gamma_signal": 28355, "vega_signal": 6185, "option_type": "C", "stock_price": 317.89, "utc_time": 1776090655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1776090655000}, {"instrument": "GOOGL", "mid_signal": 14784, "gamma_signal": 7089, "vega_signal": 1546, "option_type": "C", "stock_price": 317.92, "utc_time": 1776090660000}, {"instrument": "GOOGL", "mid_signal": -13763, "gamma_signal": 4421, "vega_signal": 995, "option_type": "P", "stock_price": 317.92, "utc_time": 1776090660000}, {"instrument": "GOOGL", "mid_signal": 206988, "gamma_signal": 99259, "vega_signal": 21652, "option_type": "C", "stock_price": 317.945, "utc_time": 1776090665000}, {"instrument": "GOOGL", "mid_signal": -5822, "gamma_signal": 2934, "vega_signal": 741, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090670000}, {"instrument": "GOOGL", "mid_signal": -1565, "gamma_signal": 968, "vega_signal": 258, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090670000}, {"instrument": "GOOGL", "mid_signal": 10034, "gamma_signal": 6710, "vega_signal": 1568, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090675000}, {"instrument": "GOOGL", "mid_signal": 14783, "gamma_signal": 7089, "vega_signal": 1546, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090680000}, {"instrument": "GOOGL", "mid_signal": 22175, "gamma_signal": 10634, "vega_signal": 2320, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090685000}, {"instrument": "GOOGL", "mid_signal": -4694, "gamma_signal": 2903, "vega_signal": 773, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090690000}, {"instrument": "GOOGL", "mid_signal": 304292, "gamma_signal": 76343, "vega_signal": 16922, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090695000}, {"instrument": "GOOGL", "mid_signal": -22731, "gamma_signal": -9990, "vega_signal": -2099, "option_type": "C", "stock_price": 317.945, "utc_time": 1776090700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090700000}, {"instrument": "GOOGL", "mid_signal": -723, "gamma_signal": -493, "vega_signal": -136, "option_type": "C", "stock_price": 317.9, "utc_time": 1776090705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.945, "utc_time": 1776090705000}, {"instrument": "GOOGL", "mid_signal": -7187, "gamma_signal": -3503, "vega_signal": -760, "option_type": "C", "stock_price": 317.9, "utc_time": 1776090710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776090710000}, {"instrument": "GOOGL", "mid_signal": 7189, "gamma_signal": 3505, "vega_signal": 760, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776090715000}, {"instrument": "GOOGL", "mid_signal": 138545, "gamma_signal": 59408, "vega_signal": 12955, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090720000}, {"instrument": "GOOGL", "mid_signal": 24542, "gamma_signal": -3515, "vega_signal": -764, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090720000}, {"instrument": "GOOGL", "mid_signal": 53991, "gamma_signal": 30555, "vega_signal": 6606, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090725000}, {"instrument": "GOOGL", "mid_signal": 262635, "gamma_signal": -85534, "vega_signal": -18899, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090725000}, {"instrument": "GOOGL", "mid_signal": -141965, "gamma_signal": -48363, "vega_signal": -10624, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090730000}, {"instrument": "GOOGL", "mid_signal": 19983, "gamma_signal": -10113, "vega_signal": -2363, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090730000}, {"instrument": "GOOGL", "mid_signal": -57528, "gamma_signal": -28043, "vega_signal": -6082, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090735000}, {"instrument": "GOOGL", "mid_signal": 3428, "gamma_signal": -1813, "vega_signal": -739, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090735000}, {"instrument": "GOOGL", "mid_signal": -21434, "gamma_signal": -1975, "vega_signal": -471, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090740000}, {"instrument": "GOOGL", "mid_signal": -71901, "gamma_signal": -35050, "vega_signal": -7602, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090745000}, {"instrument": "GOOGL", "mid_signal": 63892, "gamma_signal": -41332, "vega_signal": -12544, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090745000}, {"instrument": "GOOGL", "mid_signal": -71901, "gamma_signal": -35050, "vega_signal": -7602, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090750000}, {"instrument": "GOOGL", "mid_signal": 185813, "gamma_signal": 99337, "vega_signal": 21198, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090755000}, {"instrument": "GOOGL", "mid_signal": 24543, "gamma_signal": -3516, "vega_signal": -764, "option_type": "P", "stock_price": 318.03, "utc_time": 1776090755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090760000}, {"instrument": "GOOGL", "mid_signal": 27647, "gamma_signal": -9004, "vega_signal": -1989, "option_type": "P", "stock_price": 318.03, "utc_time": 1776090760000}, {"instrument": "GOOGL", "mid_signal": -37080, "gamma_signal": -18060, "vega_signal": -3862, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1776090765000}, {"instrument": "GOOGL", "mid_signal": 37076, "gamma_signal": 18058, "vega_signal": 3862, "option_type": "C", "stock_price": 318, "utc_time": 1776090770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1776090770000}, {"instrument": "GOOGL", "mid_signal": -36667, "gamma_signal": -9021, "vega_signal": -1977, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090775000}, {"instrument": "GOOGL", "mid_signal": 127858, "gamma_signal": -559, "vega_signal": -302, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090775000}, {"instrument": "GOOGL", "mid_signal": 139640, "gamma_signal": 98236, "vega_signal": 22758, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090780000}, {"instrument": "GOOGL", "mid_signal": -13389, "gamma_signal": 4489, "vega_signal": 987, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090780000}, {"instrument": "GOOGL", "mid_signal": -74162, "gamma_signal": -36120, "vega_signal": -7725, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090790000}, {"instrument": "GOOGL", "mid_signal": 7416, "gamma_signal": 3612, "vega_signal": 773, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090795000}, {"instrument": "GOOGL", "mid_signal": 26777, "gamma_signal": -8978, "vega_signal": -1974, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090795000}, {"instrument": "GOOGL", "mid_signal": 13736, "gamma_signal": 7795, "vega_signal": 1747, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090800000}, {"instrument": "GOOGL", "mid_signal": -21857, "gamma_signal": 6472, "vega_signal": 1374, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090800000}, {"instrument": "GOOGL", "mid_signal": 7417, "gamma_signal": 3612, "vega_signal": 773, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090805000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090810000}, {"instrument": "GOOGL", "mid_signal": -39694, "gamma_signal": -19423, "vega_signal": -4211, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090815000}, {"instrument": "GOOGL", "mid_signal": -24264, "gamma_signal": 3619, "vega_signal": 779, "option_type": "P", "stock_price": 318.03, "utc_time": 1776090815000}, {"instrument": "GOOGL", "mid_signal": 91890, "gamma_signal": 22550, "vega_signal": 4932, "option_type": "C", "stock_price": 318, "utc_time": 1776090820000}, {"instrument": "GOOGL", "mid_signal": -4923, "gamma_signal": 2507, "vega_signal": 601, "option_type": "P", "stock_price": 318, "utc_time": 1776090820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1776090825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1776090825000}, {"instrument": "GOOGL", "mid_signal": -10021, "gamma_signal": -6774, "vega_signal": -1560, "option_type": "C", "stock_price": 317.98, "utc_time": 1776090830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1776090830000}, {"instrument": "GOOGL", "mid_signal": 18376, "gamma_signal": 4509, "vega_signal": 986, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1776090835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090840000}, {"instrument": "GOOGL", "mid_signal": -236, "gamma_signal": 99, "vega_signal": 52, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090840000}, {"instrument": "GOOGL", "mid_signal": 40083, "gamma_signal": 27093, "vega_signal": 6238, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090845000}, {"instrument": "GOOGL", "mid_signal": -27100, "gamma_signal": 9181, "vega_signal": 2005, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090845000}, {"instrument": "GOOGL", "mid_signal": 15032, "gamma_signal": 7210, "vega_signal": 1554, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090855000}, {"instrument": "GOOGL", "mid_signal": -15032, "gamma_signal": -7210, "vega_signal": -1554, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090860000}, {"instrument": "GOOGL", "mid_signal": 2005, "gamma_signal": 1355, "vega_signal": 312, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090865000}, {"instrument": "GOOGL", "mid_signal": -343, "gamma_signal": 194, "vega_signal": 72, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090865000}, {"instrument": "GOOGL", "mid_signal": 392421, "gamma_signal": 149431, "vega_signal": 32173, "option_type": "C", "stock_price": 318.14, "utc_time": 1776090870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090870000}, {"instrument": "GOOGL", "mid_signal": 37078, "gamma_signal": 18825, "vega_signal": 3852, "option_type": "C", "stock_price": 318.16, "utc_time": 1776090875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1776090875000}, {"instrument": "GOOGL", "mid_signal": -29662, "gamma_signal": -15060, "vega_signal": -3082, "option_type": "C", "stock_price": 318.16, "utc_time": 1776090880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1776090880000}, {"instrument": "GOOGL", "mid_signal": 7416, "gamma_signal": 3765, "vega_signal": 770, "option_type": "C", "stock_price": 318.16, "utc_time": 1776090885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1776090885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090890000}, {"instrument": "GOOGL", "mid_signal": 655638, "gamma_signal": 193660, "vega_signal": 40602, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1776090895000}, {"instrument": "GOOGL", "mid_signal": 134114, "gamma_signal": 58395, "vega_signal": 11973, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090900000}, {"instrument": "GOOGL", "mid_signal": -25983, "gamma_signal": 9112, "vega_signal": 1962, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090900000}, {"instrument": "GOOGL", "mid_signal": 25649, "gamma_signal": 17871, "vega_signal": 3645, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090905000}, {"instrument": "GOOGL", "mid_signal": 334238, "gamma_signal": -41285, "vega_signal": -8415, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090905000}, {"instrument": "GOOGL", "mid_signal": -51323, "gamma_signal": -35752, "vega_signal": -7293, "option_type": "C", "stock_price": 318.23, "utc_time": 1776090910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776090910000}, {"instrument": "GOOGL", "mid_signal": 299158, "gamma_signal": 113096, "vega_signal": 23236, "option_type": "C", "stock_price": 318.235, "utc_time": 1776090915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776090915000}, {"instrument": "GOOGL", "mid_signal": -18850, "gamma_signal": -4722, "vega_signal": -978, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.235, "utc_time": 1776090920000}, {"instrument": "GOOGL", "mid_signal": -22243, "gamma_signal": -11293, "vega_signal": -2311, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090925000}, {"instrument": "GOOGL", "mid_signal": -90591, "gamma_signal": 48656, "vega_signal": 11337, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090925000}, {"instrument": "GOOGL", "mid_signal": 59315, "gamma_signal": 30115, "vega_signal": 6163, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090930000}, {"instrument": "GOOGL", "mid_signal": -25956, "gamma_signal": 9101, "vega_signal": 1955, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090930000}, {"instrument": "GOOGL", "mid_signal": 6742, "gamma_signal": -2014, "vega_signal": -465, "option_type": "C", "stock_price": 318.14, "utc_time": 1776090935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090935000}, {"instrument": "GOOGL", "mid_signal": -12326, "gamma_signal": -10235, "vega_signal": -2180, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1776090940000}, {"instrument": "GOOGL", "mid_signal": -18772, "gamma_signal": -4529, "vega_signal": -977, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090945000}, {"instrument": "GOOGL", "mid_signal": -25690, "gamma_signal": 9056, "vega_signal": 1947, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090945000}, {"instrument": "GOOGL", "mid_signal": -7774, "gamma_signal": -3691, "vega_signal": -789, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090950000}, {"instrument": "GOOGL", "mid_signal": 195492, "gamma_signal": 48982, "vega_signal": 10562, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090955000}, {"instrument": "GOOGL", "mid_signal": 31107, "gamma_signal": 14768, "vega_signal": 3158, "option_type": "C", "stock_price": 318.19, "utc_time": 1776090960000}, {"instrument": "GOOGL", "mid_signal": 58593, "gamma_signal": -22602, "vega_signal": -5092, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090965000}, {"instrument": "GOOGL", "mid_signal": 5454, "gamma_signal": -7785, "vega_signal": -1968, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090965000}, {"instrument": "GOOGL", "mid_signal": -3225, "gamma_signal": 2854, "vega_signal": 602, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090970000}, {"instrument": "GOOGL", "mid_signal": -22254, "gamma_signal": 12033, "vega_signal": 2797, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090970000}, {"instrument": "GOOGL", "mid_signal": -38888, "gamma_signal": -18462, "vega_signal": -3948, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090975000}, {"instrument": "GOOGL", "mid_signal": 49891, "gamma_signal": 19301, "vega_signal": 4136, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090980000}, {"instrument": "GOOGL", "mid_signal": 249529, "gamma_signal": 3627, "vega_signal": 252, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090985000}, {"instrument": "GOOGL", "mid_signal": -6939, "gamma_signal": -3135, "vega_signal": -636, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090995000}, {"instrument": "GOOGL", "mid_signal": 154174, "gamma_signal": -54351, "vega_signal": -11686, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090995000}, {"instrument": "GOOGL", "mid_signal": -156863, "gamma_signal": -75036, "vega_signal": -15841, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091000000}, {"instrument": "GOOGL", "mid_signal": 3336, "gamma_signal": -2892, "vega_signal": -613, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091005000}, {"instrument": "GOOGL", "mid_signal": -4465, "gamma_signal": 2423, "vega_signal": 560, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091005000}, {"instrument": "GOOGL", "mid_signal": -1274345, "gamma_signal": -308927, "vega_signal": -65078, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091010000}, {"instrument": "GOOGL", "mid_signal": 38373, "gamma_signal": 18201, "vega_signal": 3807, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091015000}, {"instrument": "GOOGL", "mid_signal": -4465, "gamma_signal": 2423, "vega_signal": 560, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091020000}, {"instrument": "GOOGL", "mid_signal": -77230, "gamma_signal": -17824, "vega_signal": -3666, "option_type": "C", "stock_price": 317.92, "utc_time": 1776091025000}, {"instrument": "GOOGL", "mid_signal": -62827, "gamma_signal": 17455, "vega_signal": 3704, "option_type": "P", "stock_price": 317.92, "utc_time": 1776091025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1776091030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1776091030000}, {"instrument": "GOOGL", "mid_signal": -15674, "gamma_signal": -7498, "vega_signal": -1583, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091035000}, {"instrument": "GOOGL", "mid_signal": 15562, "gamma_signal": -4837, "vega_signal": -1069, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091040000}, {"instrument": "GOOGL", "mid_signal": 38016, "gamma_signal": 9216, "vega_signal": 1941, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091045000}, {"instrument": "GOOGL", "mid_signal": 1173, "gamma_signal": -135, "vega_signal": -16, "option_type": "C", "stock_price": 317.83, "utc_time": 1776091050000}, {"instrument": "GOOGL", "mid_signal": -12910, "gamma_signal": 4570, "vega_signal": 973, "option_type": "P", "stock_price": 317.83, "utc_time": 1776091050000}, {"instrument": "GOOGL", "mid_signal": -178343, "gamma_signal": -47426, "vega_signal": -9867, "option_type": "C", "stock_price": 317.84, "utc_time": 1776091055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1776091055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1776091060000}, {"instrument": "GOOGL", "mid_signal": -17843, "gamma_signal": 9684, "vega_signal": 2237, "option_type": "P", "stock_price": 317.8, "utc_time": 1776091060000}, {"instrument": "GOOGL", "mid_signal": 12036, "gamma_signal": -197, "vega_signal": -552, "option_type": "C", "stock_price": 317.83, "utc_time": 1776091065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1776091065000}, {"instrument": "GOOGL", "mid_signal": 6834, "gamma_signal": 3511, "vega_signal": 731, "option_type": "C", "stock_price": 317.81, "utc_time": 1776091070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1776091070000}, {"instrument": "GOOGL", "mid_signal": -178326, "gamma_signal": -47421, "vega_signal": -9866, "option_type": "C", "stock_price": 317.81, "utc_time": 1776091075000}, {"instrument": "GOOGL", "mid_signal": 14235, "gamma_signal": -4677, "vega_signal": -989, "option_type": "P", "stock_price": 317.78, "utc_time": 1776091075000}, {"instrument": "GOOGL", "mid_signal": -17830, "gamma_signal": -4741, "vega_signal": -987, "option_type": "C", "stock_price": 317.77, "utc_time": 1776091080000}, {"instrument": "GOOGL", "mid_signal": -31527, "gamma_signal": 15215, "vega_signal": 3257, "option_type": "P", "stock_price": 317.7, "utc_time": 1776091080000}, {"instrument": "GOOGL", "mid_signal": -14846, "gamma_signal": -20888, "vega_signal": -4353, "option_type": "C", "stock_price": 317.77, "utc_time": 1776091085000}, {"instrument": "GOOGL", "mid_signal": -39653, "gamma_signal": 8171, "vega_signal": 1690, "option_type": "P", "stock_price": 317.77, "utc_time": 1776091085000}, {"instrument": "GOOGL", "mid_signal": -34172, "gamma_signal": -17559, "vega_signal": -3657, "option_type": "C", "stock_price": 317.84, "utc_time": 1776091090000}, {"instrument": "GOOGL", "mid_signal": -10386, "gamma_signal": 6784, "vega_signal": 2025, "option_type": "P", "stock_price": 317.77, "utc_time": 1776091090000}, {"instrument": "GOOGL", "mid_signal": -13669, "gamma_signal": -7024, "vega_signal": -1463, "option_type": "C", "stock_price": 317.85, "utc_time": 1776091095000}, {"instrument": "GOOGL", "mid_signal": 14264, "gamma_signal": -9443, "vega_signal": -2366, "option_type": "P", "stock_price": 317.84, "utc_time": 1776091095000}, {"instrument": "GOOGL", "mid_signal": 17834, "gamma_signal": 4743, "vega_signal": 987, "option_type": "C", "stock_price": 317.84, "utc_time": 1776091100000}, {"instrument": "GOOGL", "mid_signal": 39032, "gamma_signal": -25483, "vega_signal": -7651, "option_type": "P", "stock_price": 317.84, "utc_time": 1776091100000}, {"instrument": "GOOGL", "mid_signal": 52301, "gamma_signal": 8230, "vega_signal": 1634, "option_type": "C", "stock_price": 317.86, "utc_time": 1776091105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1776091105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1776091110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1776091110000}, {"instrument": "GOOGL", "mid_signal": -632, "gamma_signal": -446, "vega_signal": -120, "option_type": "C", "stock_price": 317.87, "utc_time": 1776091115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1776091115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091125000}, {"instrument": "GOOGL", "mid_signal": -5657, "gamma_signal": -5501, "vega_signal": -1669, "option_type": "C", "stock_price": 317.93, "utc_time": 1776091130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1776091130000}, {"instrument": "GOOGL", "mid_signal": 229, "gamma_signal": 155, "vega_signal": 54, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091135000}, {"instrument": "GOOGL", "mid_signal": 34953, "gamma_signal": 17380, "vega_signal": 3699, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091140000}, {"instrument": "GOOGL", "mid_signal": -148255, "gamma_signal": -57478, "vega_signal": -12080, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091145000}, {"instrument": "GOOGL", "mid_signal": -83802, "gamma_signal": 29008, "vega_signal": 5912, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091150000}, {"instrument": "GOOGL", "mid_signal": -25824, "gamma_signal": -2604, "vega_signal": -673, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091155000}, {"instrument": "GOOGL", "mid_signal": 20972, "gamma_signal": 10428, "vega_signal": 2220, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091160000}, {"instrument": "GOOGL", "mid_signal": 17839, "gamma_signal": 4810, "vega_signal": 985, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091165000}, {"instrument": "GOOGL", "mid_signal": 17839, "gamma_signal": 4810, "vega_signal": 985, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091175000}, {"instrument": "GOOGL", "mid_signal": 307292, "gamma_signal": -106370, "vega_signal": -21679, "option_type": "P", "stock_price": 317.93, "utc_time": 1776091175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1776091180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1776091180000}, {"instrument": "GOOGL", "mid_signal": 135816, "gamma_signal": 69919, "vega_signal": 14529, "option_type": "C", "stock_price": 317.94, "utc_time": 1776091185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1776091185000}, {"instrument": "GOOGL", "mid_signal": -40759, "gamma_signal": -20983, "vega_signal": -4360, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1776091190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091195000}, {"instrument": "GOOGL", "mid_signal": 17771, "gamma_signal": 4746, "vega_signal": 985, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091200000}, {"instrument": "GOOGL", "mid_signal": -67365, "gamma_signal": -9496, "vega_signal": -1971, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091205000}, {"instrument": "GOOGL", "mid_signal": -13792, "gamma_signal": 4638, "vega_signal": 982, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091215000}, {"instrument": "GOOGL", "mid_signal": -6795, "gamma_signal": -3498, "vega_signal": -727, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091220000}, {"instrument": "GOOGL", "mid_signal": 4904, "gamma_signal": -2594, "vega_signal": -593, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091220000}, {"instrument": "GOOGL", "mid_signal": 26398, "gamma_signal": 2587, "vega_signal": 632, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091225000}, {"instrument": "GOOGL", "mid_signal": 9809, "gamma_signal": -5187, "vega_signal": -1186, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091225000}, {"instrument": "GOOGL", "mid_signal": -54359, "gamma_signal": -27984, "vega_signal": -5815, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091230000}, {"instrument": "GOOGL", "mid_signal": 7761, "gamma_signal": 3877, "vega_signal": 783, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091235000}, {"instrument": "GOOGL", "mid_signal": 24695, "gamma_signal": -16763, "vega_signal": -4159, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091245000}, {"instrument": "GOOGL", "mid_signal": 5840, "gamma_signal": 4229, "vega_signal": 1105, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091260000}, {"instrument": "GOOGL", "mid_signal": -42562, "gamma_signal": -20989, "vega_signal": -4565, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091265000}, {"instrument": "GOOGL", "mid_signal": -38965, "gamma_signal": 14293, "vega_signal": 2906, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091265000}, {"instrument": "GOOGL", "mid_signal": -475427, "gamma_signal": -113481, "vega_signal": -23194, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091270000}, {"instrument": "GOOGL", "mid_signal": 1936, "gamma_signal": 1358, "vega_signal": 300, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091275000}, {"instrument": "GOOGL", "mid_signal": 13244, "gamma_signal": -4890, "vega_signal": -1023, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091275000}, {"instrument": "GOOGL", "mid_signal": -15524, "gamma_signal": -7756, "vega_signal": -1566, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091280000}, {"instrument": "GOOGL", "mid_signal": -38654, "gamma_signal": -9388, "vega_signal": -1918, "option_type": "C", "stock_price": 318.07, "utc_time": 1776091285000}, {"instrument": "GOOGL", "mid_signal": -3775, "gamma_signal": 2083, "vega_signal": 434, "option_type": "P", "stock_price": 318.07, "utc_time": 1776091285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1776091290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1776091290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1776091295000}, {"instrument": "GOOGL", "mid_signal": 1183, "gamma_signal": -1485, "vega_signal": -578, "option_type": "P", "stock_price": 318.07, "utc_time": 1776091295000}, {"instrument": "GOOGL", "mid_signal": 7418, "gamma_signal": 3715, "vega_signal": 762, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091300000}, {"instrument": "GOOGL", "mid_signal": 29133, "gamma_signal": -11146, "vega_signal": -2278, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091300000}, {"instrument": "GOOGL", "mid_signal": -1293, "gamma_signal": -935, "vega_signal": -244, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091315000}, {"instrument": "GOOGL", "mid_signal": -280076, "gamma_signal": -69666, "vega_signal": -14546, "option_type": "C", "stock_price": 318.05, "utc_time": 1776091320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1776091325000}, {"instrument": "GOOGL", "mid_signal": -30761, "gamma_signal": 11867, "vega_signal": 2498, "option_type": "P", "stock_price": 318.01, "utc_time": 1776091325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1776091330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1776091330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1776091335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776091335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1776091340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776091340000}, {"instrument": "GOOGL", "mid_signal": -7416, "gamma_signal": -3714, "vega_signal": -762, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1776091345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1776091350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1776091350000}, {"instrument": "GOOGL", "mid_signal": -278685, "gamma_signal": -73180, "vega_signal": -14543, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776091355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1776091360000}, {"instrument": "GOOGL", "mid_signal": -50124, "gamma_signal": -25812, "vega_signal": -5221, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1776091365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1776091370000}, {"instrument": "GOOGL", "mid_signal": -21484, "gamma_signal": -11063, "vega_signal": -2238, "option_type": "C", "stock_price": 318.06, "utc_time": 1776091375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1776091375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1776091380000}, {"instrument": "GOOGL", "mid_signal": 217239, "gamma_signal": -119467, "vega_signal": -26852, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091380000}, {"instrument": "GOOGL", "mid_signal": 7163, "gamma_signal": 3689, "vega_signal": 746, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091385000}, {"instrument": "GOOGL", "mid_signal": 55425, "gamma_signal": 4922, "vega_signal": 1046, "option_type": "C", "stock_price": 318.143, "utc_time": 1776091390000}, {"instrument": "GOOGL", "mid_signal": -52561, "gamma_signal": 19431, "vega_signal": 3873, "option_type": "P", "stock_price": 318.18, "utc_time": 1776091390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776091395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776091395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1776091400000}, {"instrument": "GOOGL", "mid_signal": 4528, "gamma_signal": -2490, "vega_signal": -560, "option_type": "P", "stock_price": 318.22, "utc_time": 1776091400000}, {"instrument": "GOOGL", "mid_signal": 94891, "gamma_signal": 25755, "vega_signal": 5151, "option_type": "C", "stock_price": 318.22, "utc_time": 1776091405000}, {"instrument": "GOOGL", "mid_signal": 13142, "gamma_signal": -4859, "vega_signal": -968, "option_type": "P", "stock_price": 318.22, "utc_time": 1776091405000}, {"instrument": "GOOGL", "mid_signal": -75539, "gamma_signal": -39597, "vega_signal": -8064, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091410000}, {"instrument": "GOOGL", "mid_signal": -4528, "gamma_signal": 2490, "vega_signal": 560, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091410000}, {"instrument": "GOOGL", "mid_signal": 84925, "gamma_signal": 17053, "vega_signal": 3361, "option_type": "C", "stock_price": 318.19, "utc_time": 1776091415000}, {"instrument": "GOOGL", "mid_signal": -1227, "gamma_signal": 838, "vega_signal": 208, "option_type": "P", "stock_price": 318.19, "utc_time": 1776091415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776091420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776091420000}, {"instrument": "GOOGL", "mid_signal": 7785, "gamma_signal": 4006, "vega_signal": 781, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776091425000}, {"instrument": "GOOGL", "mid_signal": -19726, "gamma_signal": -4794, "vega_signal": -947, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091430000}, {"instrument": "GOOGL", "mid_signal": 136063, "gamma_signal": -53016, "vega_signal": -10476, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091430000}, {"instrument": "GOOGL", "mid_signal": -27511, "gamma_signal": -8801, "vega_signal": -1727, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091440000}, {"instrument": "GOOGL", "mid_signal": -22490, "gamma_signal": 8087, "vega_signal": 1518, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091440000}, {"instrument": "GOOGL", "mid_signal": 7785, "gamma_signal": 4006, "vega_signal": 781, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091445000}, {"instrument": "GOOGL", "mid_signal": 23356, "gamma_signal": 12019, "vega_signal": 2342, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776091455000}, {"instrument": "GOOGL", "mid_signal": 55812, "gamma_signal": -3942, "vega_signal": -767, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776091460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776091465000}, {"instrument": "GOOGL", "mid_signal": 179084, "gamma_signal": 92157, "vega_signal": 17959, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091470000}, {"instrument": "GOOGL", "mid_signal": 113207, "gamma_signal": -65424, "vega_signal": -14483, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776091475000}, {"instrument": "GOOGL", "mid_signal": -12131, "gamma_signal": 7011, "vega_signal": 1552, "option_type": "P", "stock_price": 318.28, "utc_time": 1776091475000}, {"instrument": "GOOGL", "mid_signal": 438405, "gamma_signal": 118569, "vega_signal": 23654, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091480000}, {"instrument": "GOOGL", "mid_signal": 124859, "gamma_signal": -42081, "vega_signal": -9062, "option_type": "P", "stock_price": 318.4, "utc_time": 1776091480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091485000}, {"instrument": "GOOGL", "mid_signal": 39175, "gamma_signal": 9484, "vega_signal": 1898, "option_type": "C", "stock_price": 318.38, "utc_time": 1776091490000}, {"instrument": "GOOGL", "mid_signal": -11969, "gamma_signal": 4649, "vega_signal": 942, "option_type": "P", "stock_price": 318.38, "utc_time": 1776091490000}, {"instrument": "GOOGL", "mid_signal": -33202, "gamma_signal": -17299, "vega_signal": -3429, "option_type": "C", "stock_price": 318.43, "utc_time": 1776091495000}, {"instrument": "GOOGL", "mid_signal": 35907, "gamma_signal": -13949, "vega_signal": -2826, "option_type": "P", "stock_price": 318.43, "utc_time": 1776091495000}, {"instrument": "GOOGL", "mid_signal": 42979, "gamma_signal": 16625, "vega_signal": 3290, "option_type": "C", "stock_price": 318.43, "utc_time": 1776091500000}, {"instrument": "GOOGL", "mid_signal": -47883, "gamma_signal": 18601, "vega_signal": 3769, "option_type": "P", "stock_price": 318.43, "utc_time": 1776091500000}, {"instrument": "GOOGL", "mid_signal": -105925, "gamma_signal": -17351, "vega_signal": -3522, "option_type": "C", "stock_price": 318.4, "utc_time": 1776091505000}, {"instrument": "GOOGL", "mid_signal": 11971, "gamma_signal": -4650, "vega_signal": -942, "option_type": "P", "stock_price": 318.43, "utc_time": 1776091505000}, {"instrument": "GOOGL", "mid_signal": -19587, "gamma_signal": -4742, "vega_signal": -949, "option_type": "C", "stock_price": 318.41, "utc_time": 1776091510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1776091510000}, {"instrument": "GOOGL", "mid_signal": 23390, "gamma_signal": 11882, "vega_signal": 2341, "option_type": "C", "stock_price": 318.39, "utc_time": 1776091515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1776091515000}, {"instrument": "GOOGL", "mid_signal": -15592, "gamma_signal": -7920, "vega_signal": -1560, "option_type": "C", "stock_price": 318.37, "utc_time": 1776091520000}, {"instrument": "GOOGL", "mid_signal": -11969, "gamma_signal": 4650, "vega_signal": 942, "option_type": "P", "stock_price": 318.39, "utc_time": 1776091520000}, {"instrument": "GOOGL", "mid_signal": 19583, "gamma_signal": 4741, "vega_signal": 949, "option_type": "C", "stock_price": 318.36, "utc_time": 1776091525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1776091525000}, {"instrument": "GOOGL", "mid_signal": -54569, "gamma_signal": -27720, "vega_signal": -5461, "option_type": "C", "stock_price": 318.35, "utc_time": 1776091530000}, {"instrument": "GOOGL", "mid_signal": 95748, "gamma_signal": -37194, "vega_signal": -7536, "option_type": "P", "stock_price": 318.37, "utc_time": 1776091530000}, {"instrument": "GOOGL", "mid_signal": -46078, "gamma_signal": -21331, "vega_signal": -4094, "option_type": "C", "stock_price": 318.42, "utc_time": 1776091535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1776091535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776091540000}, {"instrument": "GOOGL", "mid_signal": -35169, "gamma_signal": 20250, "vega_signal": 4541, "option_type": "P", "stock_price": 318.42, "utc_time": 1776091540000}, {"instrument": "GOOGL", "mid_signal": -414495, "gamma_signal": -180678, "vega_signal": -36054, "option_type": "C", "stock_price": 318.48, "utc_time": 1776091545000}, {"instrument": "GOOGL", "mid_signal": -23655, "gamma_signal": 3998, "vega_signal": 801, "option_type": "P", "stock_price": 318.48, "utc_time": 1776091545000}, {"instrument": "GOOGL", "mid_signal": 8352, "gamma_signal": 4052, "vega_signal": 808, "option_type": "C", "stock_price": 318.46, "utc_time": 1776091550000}, {"instrument": "GOOGL", "mid_signal": 121301, "gamma_signal": -47818, "vega_signal": -9696, "option_type": "P", "stock_price": 318.46, "utc_time": 1776091550000}, {"instrument": "GOOGL", "mid_signal": 2325, "gamma_signal": 1600, "vega_signal": 344, "option_type": "C", "stock_price": 318.45, "utc_time": 1776091555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1776091555000}, {"instrument": "GOOGL", "mid_signal": -616894, "gamma_signal": -151378, "vega_signal": -30342, "option_type": "C", "stock_price": 318.33, "utc_time": 1776091560000}, {"instrument": "GOOGL", "mid_signal": -23794, "gamma_signal": 9810, "vega_signal": 2037, "option_type": "P", "stock_price": 318.45, "utc_time": 1776091560000}, {"instrument": "GOOGL", "mid_signal": 3417, "gamma_signal": -3440, "vega_signal": -681, "option_type": "C", "stock_price": 318.32, "utc_time": 1776091565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1776091565000}, {"instrument": "GOOGL", "mid_signal": -26526, "gamma_signal": -4121, "vega_signal": -974, "option_type": "C", "stock_price": 318.32, "utc_time": 1776091570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1776091570000}, {"instrument": "GOOGL", "mid_signal": 20111, "gamma_signal": 4659, "vega_signal": 934, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091575000}, {"instrument": "GOOGL", "mid_signal": -226939, "gamma_signal": 90748, "vega_signal": 18481, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091580000}, {"instrument": "GOOGL", "mid_signal": -16694, "gamma_signal": -8099, "vega_signal": -1615, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091585000}, {"instrument": "GOOGL", "mid_signal": 1273, "gamma_signal": -985, "vega_signal": 25, "option_type": "P", "stock_price": 318.45, "utc_time": 1776091585000}, {"instrument": "GOOGL", "mid_signal": -28471, "gamma_signal": -8712, "vega_signal": -1743, "option_type": "C", "stock_price": 318.45, "utc_time": 1776091590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1776091590000}, {"instrument": "GOOGL", "mid_signal": 205905, "gamma_signal": 100936, "vega_signal": 19630, "option_type": "C", "stock_price": 318.31, "utc_time": 1776091595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1776091595000}, {"instrument": "GOOGL", "mid_signal": 29126, "gamma_signal": 8803, "vega_signal": 1739, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776091600000}, {"instrument": "GOOGL", "mid_signal": -8580, "gamma_signal": -4206, "vega_signal": -818, "option_type": "C", "stock_price": 318.2, "utc_time": 1776091605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1776091610000}, {"instrument": "GOOGL", "mid_signal": -10255, "gamma_signal": 3806, "vega_signal": 736, "option_type": "P", "stock_price": 318.2, "utc_time": 1776091610000}, {"instrument": "GOOGL", "mid_signal": 11339, "gamma_signal": 8181, "vega_signal": 1844, "option_type": "C", "stock_price": 318.17, "utc_time": 1776091615000}, {"instrument": "GOOGL", "mid_signal": -36318, "gamma_signal": 14345, "vega_signal": 2825, "option_type": "P", "stock_price": 318.17, "utc_time": 1776091615000}, {"instrument": "GOOGL", "mid_signal": -10028, "gamma_signal": -7173, "vega_signal": -1530, "option_type": "C", "stock_price": 318.17, "utc_time": 1776091620000}, {"instrument": "GOOGL", "mid_signal": -12104, "gamma_signal": 4781, "vega_signal": 941, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091630000}, {"instrument": "GOOGL", "mid_signal": -689119, "gamma_signal": -332338, "vega_signal": -64660, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091635000}, {"instrument": "GOOGL", "mid_signal": -48212, "gamma_signal": 8054, "vega_signal": 1544, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091640000}, {"instrument": "GOOGL", "mid_signal": 16106, "gamma_signal": -7073, "vega_signal": -1452, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091645000}, {"instrument": "GOOGL", "mid_signal": 41078, "gamma_signal": 9192, "vega_signal": 1841, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1776091650000}, {"instrument": "GOOGL", "mid_signal": -82133, "gamma_signal": -42562, "vega_signal": -8337, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091655000}, {"instrument": "GOOGL", "mid_signal": -24210, "gamma_signal": 9562, "vega_signal": 1883, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091655000}, {"instrument": "GOOGL", "mid_signal": 63853, "gamma_signal": 3099, "vega_signal": 383, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091660000}, {"instrument": "GOOGL", "mid_signal": 24110, "gamma_signal": -4028, "vega_signal": -772, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091660000}, {"instrument": "GOOGL", "mid_signal": -896, "gamma_signal": 2303, "vega_signal": 626, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091665000}, {"instrument": "GOOGL", "mid_signal": -19351, "gamma_signal": -5030, "vega_signal": -948, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091670000}, {"instrument": "GOOGL", "mid_signal": 38703, "gamma_signal": 10060, "vega_signal": 1896, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091675000}, {"instrument": "GOOGL", "mid_signal": -12944, "gamma_signal": 4798, "vega_signal": 957, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091675000}, {"instrument": "GOOGL", "mid_signal": -313564, "gamma_signal": -162492, "vega_signal": -31828, "option_type": "C", "stock_price": 317.99, "utc_time": 1776091680000}, {"instrument": "GOOGL", "mid_signal": -5674, "gamma_signal": 8254, "vega_signal": 1699, "option_type": "P", "stock_price": 317.99, "utc_time": 1776091680000}, {"instrument": "GOOGL", "mid_signal": -117954, "gamma_signal": -67289, "vega_signal": -13529, "option_type": "C", "stock_price": 318, "utc_time": 1776091685000}, {"instrument": "GOOGL", "mid_signal": 48967, "gamma_signal": -7552, "vega_signal": -1497, "option_type": "P", "stock_price": 318, "utc_time": 1776091685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1776091690000}, {"instrument": "GOOGL", "mid_signal": 25885, "gamma_signal": -9595, "vega_signal": -1914, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091690000}, {"instrument": "GOOGL", "mid_signal": 7465, "gamma_signal": 3868, "vega_signal": 758, "option_type": "C", "stock_price": 318.05, "utc_time": 1776091695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091695000}, {"instrument": "GOOGL", "mid_signal": 26812, "gamma_signal": 8897, "vega_signal": 1706, "option_type": "C", "stock_price": 318.05, "utc_time": 1776091700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1776091700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1776091705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1776091705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091710000}, {"instrument": "GOOGL", "mid_signal": 7172, "gamma_signal": 3811, "vega_signal": 740, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091715000}, {"instrument": "GOOGL", "mid_signal": 25887, "gamma_signal": -9595, "vega_signal": -1914, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091715000}, {"instrument": "GOOGL", "mid_signal": 755674, "gamma_signal": 193735, "vega_signal": 38205, "option_type": "C", "stock_price": 318.04, "utc_time": 1776091720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1776091725000}, {"instrument": "GOOGL", "mid_signal": 24485, "gamma_signal": -3776, "vega_signal": -749, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091725000}, {"instrument": "GOOGL", "mid_signal": -93190, "gamma_signal": -49519, "vega_signal": -9611, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091730000}, {"instrument": "GOOGL", "mid_signal": 14113, "gamma_signal": -4872, "vega_signal": -912, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1776091735000}, {"instrument": "GOOGL", "mid_signal": -77172, "gamma_signal": 17293, "vega_signal": 3321, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091735000}, {"instrument": "GOOGL", "mid_signal": -200716, "gamma_signal": -106656, "vega_signal": -20700, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091740000}, {"instrument": "GOOGL", "mid_signal": 25270, "gamma_signal": -3768, "vega_signal": -700, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091740000}, {"instrument": "GOOGL", "mid_signal": -14337, "gamma_signal": -7618, "vega_signal": -1479, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091745000}, {"instrument": "GOOGL", "mid_signal": -7168, "gamma_signal": -3809, "vega_signal": -739, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091755000}, {"instrument": "GOOGL", "mid_signal": 4502, "gamma_signal": -7513, "vega_signal": -1305, "option_type": "C", "stock_price": 317.88, "utc_time": 1776091760000}, {"instrument": "GOOGL", "mid_signal": 10573, "gamma_signal": 7102, "vega_signal": 1484, "option_type": "P", "stock_price": 317.88, "utc_time": 1776091760000}, {"instrument": "GOOGL", "mid_signal": -9465, "gamma_signal": -12951, "vega_signal": -2715, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091765000}, {"instrument": "GOOGL", "mid_signal": -130773, "gamma_signal": 21354, "vega_signal": 4044, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091765000}, {"instrument": "GOOGL", "mid_signal": -1930, "gamma_signal": -1386, "vega_signal": -361, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091770000}, {"instrument": "GOOGL", "mid_signal": 17825, "gamma_signal": 4905, "vega_signal": 968, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091775000}, {"instrument": "GOOGL", "mid_signal": -44309, "gamma_signal": -24957, "vega_signal": -4801, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091780000}, {"instrument": "GOOGL", "mid_signal": 6330, "gamma_signal": 3565, "vega_signal": 686, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091785000}, {"instrument": "GOOGL", "mid_signal": -50532, "gamma_signal": 7535, "vega_signal": 1399, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091785000}, {"instrument": "GOOGL", "mid_signal": -1701, "gamma_signal": -1220, "vega_signal": -267, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091790000}, {"instrument": "GOOGL", "mid_signal": -3881, "gamma_signal": -2732, "vega_signal": -724, "option_type": "C", "stock_price": 317.87, "utc_time": 1776091795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1776091800000}, {"instrument": "GOOGL", "mid_signal": -27848, "gamma_signal": 9882, "vega_signal": 1935, "option_type": "P", "stock_price": 317.86, "utc_time": 1776091800000}, {"instrument": "GOOGL", "mid_signal": -76458, "gamma_signal": -17394, "vega_signal": -3470, "option_type": "C", "stock_price": 317.86, "utc_time": 1776091805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1776091805000}, {"instrument": "GOOGL", "mid_signal": -151884, "gamma_signal": -85548, "vega_signal": -16455, "option_type": "C", "stock_price": 317.83, "utc_time": 1776091810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1776091810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1776091815000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1776091815000}, {"instrument": "GOOGL", "mid_signal": -6329, "gamma_signal": -3565, "vega_signal": -686, "option_type": "C", "stock_price": 317.84, "utc_time": 1776091820000}, {"instrument": "GOOGL", "mid_signal": -685509, "gamma_signal": 96229, "vega_signal": 18621, "option_type": "P", "stock_price": 317.84, "utc_time": 1776091820000}, {"instrument": "GOOGL", "mid_signal": -29943, "gamma_signal": -16603, "vega_signal": -3161, "option_type": "C", "stock_price": 317.92, "utc_time": 1776091825000}, {"instrument": "GOOGL", "mid_signal": -25389, "gamma_signal": 3564, "vega_signal": 690, "option_type": "P", "stock_price": 317.84, "utc_time": 1776091825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1776091830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1776091830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1776091835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1776091835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1776091840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1776091840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1776091845000}, {"instrument": "GOOGL", "mid_signal": -24872, "gamma_signal": 14065, "vega_signal": 3053, "option_type": "P", "stock_price": 317.96, "utc_time": 1776091845000}, {"instrument": "GOOGL", "mid_signal": 6629, "gamma_signal": 3624, "vega_signal": 704, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091850000}, {"instrument": "GOOGL", "mid_signal": 4385, "gamma_signal": -2522, "vega_signal": -540, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091855000}, {"instrument": "GOOGL", "mid_signal": 1288, "gamma_signal": 923, "vega_signal": 240, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091860000}, {"instrument": "GOOGL", "mid_signal": -54391, "gamma_signal": -14715, "vega_signal": -2890, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091865000}, {"instrument": "GOOGL", "mid_signal": -26768, "gamma_signal": 9713, "vega_signal": 1918, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091865000}, {"instrument": "GOOGL", "mid_signal": -13258, "gamma_signal": -7249, "vega_signal": -1408, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091875000}, {"instrument": "GOOGL", "mid_signal": 6628, "gamma_signal": 3624, "vega_signal": 704, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091880000}, {"instrument": "GOOGL", "mid_signal": -100579, "gamma_signal": 14915, "vega_signal": 2819, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091885000}, {"instrument": "GOOGL", "mid_signal": 24755, "gamma_signal": 8528, "vega_signal": 1667, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091890000}, {"instrument": "GOOGL", "mid_signal": -13382, "gamma_signal": 4856, "vega_signal": 959, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091890000}, {"instrument": "GOOGL", "mid_signal": -65465, "gamma_signal": -16120, "vega_signal": -3161, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091895000}, {"instrument": "GOOGL", "mid_signal": 4384, "gamma_signal": -2522, "vega_signal": -540, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091895000}, {"instrument": "GOOGL", "mid_signal": 6480, "gamma_signal": 3595, "vega_signal": 693, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091900000}, {"instrument": "GOOGL", "mid_signal": -11506, "gamma_signal": -1334, "vega_signal": -270, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091905000}, {"instrument": "GOOGL", "mid_signal": 100579, "gamma_signal": -14915, "vega_signal": -2819, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091905000}, {"instrument": "GOOGL", "mid_signal": -14531, "gamma_signal": -58584, "vega_signal": -11169, "option_type": "C", "stock_price": 318.06, "utc_time": 1776091910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1776091915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1776091915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1776091920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1776091920000}, {"instrument": "GOOGL", "mid_signal": -1292, "gamma_signal": -928, "vega_signal": -240, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091925000}, {"instrument": "GOOGL", "mid_signal": -48386, "gamma_signal": 22341, "vega_signal": 4604, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091930000}, {"instrument": "GOOGL", "mid_signal": -18000, "gamma_signal": -4933, "vega_signal": -964, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091935000}, {"instrument": "GOOGL", "mid_signal": -11515, "gamma_signal": -1335, "vega_signal": -270, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091940000}, {"instrument": "GOOGL", "mid_signal": 172463, "gamma_signal": -63780, "vega_signal": -12431, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091945000}, {"instrument": "GOOGL", "mid_signal": 7022, "gamma_signal": 5108, "vega_signal": 1093, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091955000}, {"instrument": "GOOGL", "mid_signal": -14838, "gamma_signal": -7877, "vega_signal": -1498, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091960000}, {"instrument": "GOOGL", "mid_signal": 53062, "gamma_signal": -19623, "vega_signal": -3825, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091960000}, {"instrument": "GOOGL", "mid_signal": -44514, "gamma_signal": -23630, "vega_signal": -4495, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091970000}, {"instrument": "GOOGL", "mid_signal": -31338, "gamma_signal": -5792, "vega_signal": -1131, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091975000}, {"instrument": "GOOGL", "mid_signal": -12741, "gamma_signal": 4915, "vega_signal": 946, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091980000}, {"instrument": "GOOGL", "mid_signal": -7416, "gamma_signal": -3937, "vega_signal": -749, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091985000}, {"instrument": "GOOGL", "mid_signal": -25474, "gamma_signal": 9826, "vega_signal": 1891, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091995000}, {"instrument": "GOOGL", "mid_signal": 24789, "gamma_signal": -3894, "vega_signal": -726, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091995000}, {"instrument": "GOOGL", "mid_signal": 7419, "gamma_signal": 3938, "vega_signal": 749, "option_type": "C", "stock_price": 318.11, "utc_time": 1776092000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1776092000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1776092005000}, {"instrument": "GOOGL", "mid_signal": -8210, "gamma_signal": 4812, "vega_signal": 1030, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092005000}, {"instrument": "GOOGL", "mid_signal": 1784, "gamma_signal": 1316, "vega_signal": 276, "option_type": "C", "stock_price": 318.2, "utc_time": 1776092010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092010000}, {"instrument": "GOOGL", "mid_signal": 328860, "gamma_signal": 177574, "vega_signal": 33380, "option_type": "C", "stock_price": 318.21, "utc_time": 1776092015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1776092015000}, {"instrument": "GOOGL", "mid_signal": -7308, "gamma_signal": -3946, "vega_signal": -742, "option_type": "C", "stock_price": 318.21, "utc_time": 1776092020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1776092020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092025000}, {"instrument": "GOOGL", "mid_signal": -169683, "gamma_signal": -118243, "vega_signal": -28304, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1776092035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1776092035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1776092040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1776092040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1776092050000}, {"instrument": "GOOGL", "mid_signal": 87103, "gamma_signal": -35719, "vega_signal": -6972, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092050000}, {"instrument": "GOOGL", "mid_signal": 7311, "gamma_signal": 3948, "vega_signal": 742, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092055000}, {"instrument": "GOOGL", "mid_signal": -3852, "gamma_signal": -2845, "vega_signal": -587, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092060000}, {"instrument": "GOOGL", "mid_signal": -7313, "gamma_signal": -3949, "vega_signal": -742, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092065000}, {"instrument": "GOOGL", "mid_signal": -101026, "gamma_signal": -57177, "vega_signal": -10733, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092070000}, {"instrument": "GOOGL", "mid_signal": 11905, "gamma_signal": -4783, "vega_signal": -927, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092070000}, {"instrument": "GOOGL", "mid_signal": -1927, "gamma_signal": -1423, "vega_signal": -293, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092075000}, {"instrument": "GOOGL", "mid_signal": 4483, "gamma_signal": -2246, "vega_signal": -958, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092075000}, {"instrument": "GOOGL", "mid_signal": 23119, "gamma_signal": 17072, "vega_signal": 3520, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092080000}, {"instrument": "GOOGL", "mid_signal": 16443, "gamma_signal": 8286, "vega_signal": 1580, "option_type": "C", "stock_price": 318.34, "utc_time": 1776092085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776092085000}, {"instrument": "GOOGL", "mid_signal": 49329, "gamma_signal": 24859, "vega_signal": 4739, "option_type": "C", "stock_price": 318.34, "utc_time": 1776092090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776092090000}, {"instrument": "GOOGL", "mid_signal": -24665, "gamma_signal": -12429, "vega_signal": -2369, "option_type": "C", "stock_price": 318.34, "utc_time": 1776092095000}, {"instrument": "GOOGL", "mid_signal": -36975, "gamma_signal": 22126, "vega_signal": 4774, "option_type": "P", "stock_price": 318.41, "utc_time": 1776092095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1776092100000}, {"instrument": "GOOGL", "mid_signal": -11765, "gamma_signal": 4758, "vega_signal": 922, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092100000}, {"instrument": "GOOGL", "mid_signal": 6079, "gamma_signal": -5543, "vega_signal": -1217, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092105000}, {"instrument": "GOOGL", "mid_signal": -23530, "gamma_signal": 9516, "vega_signal": 1843, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092110000}, {"instrument": "GOOGL", "mid_signal": -16444, "gamma_signal": -8287, "vega_signal": -1580, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092115000}, {"instrument": "GOOGL", "mid_signal": -14785, "gamma_signal": 8847, "vega_signal": 1909, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092115000}, {"instrument": "GOOGL", "mid_signal": -261609, "gamma_signal": -51060, "vega_signal": -9853, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092120000}, {"instrument": "GOOGL", "mid_signal": 1055, "gamma_signal": 887, "vega_signal": 236, "option_type": "C", "stock_price": 318.17, "utc_time": 1776092125000}, {"instrument": "GOOGL", "mid_signal": 4034, "gamma_signal": -2852, "vega_signal": -695, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092125000}, {"instrument": "GOOGL", "mid_signal": -158288, "gamma_signal": -41316, "vega_signal": -7992, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092130000}, {"instrument": "GOOGL", "mid_signal": 11758, "gamma_signal": -4755, "vega_signal": -921, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092130000}, {"instrument": "GOOGL", "mid_signal": -7436, "gamma_signal": -3955, "vega_signal": -746, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092135000}, {"instrument": "GOOGL", "mid_signal": -194294, "gamma_signal": -48641, "vega_signal": -9342, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092145000}, {"instrument": "GOOGL", "mid_signal": 8061, "gamma_signal": -2544, "vega_signal": -444, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092150000}, {"instrument": "GOOGL", "mid_signal": -1159050, "gamma_signal": 467859, "vega_signal": 89942, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092150000}, {"instrument": "GOOGL", "mid_signal": -22307, "gamma_signal": -11866, "vega_signal": -2239, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092155000}, {"instrument": "GOOGL", "mid_signal": -59485, "gamma_signal": -31642, "vega_signal": -5972, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092160000}, {"instrument": "GOOGL", "mid_signal": -12814, "gamma_signal": 4963, "vega_signal": 942, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092170000}, {"instrument": "GOOGL", "mid_signal": -1776, "gamma_signal": -1307, "vega_signal": -274, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092175000}, {"instrument": "GOOGL", "mid_signal": -49437, "gamma_signal": 7678, "vega_signal": 1452, "option_type": "P", "stock_price": 318.05, "utc_time": 1776092175000}, {"instrument": "GOOGL", "mid_signal": -7435, "gamma_signal": -3955, "vega_signal": -746, "option_type": "C", "stock_price": 318.05, "utc_time": 1776092180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1776092180000}, {"instrument": "GOOGL", "mid_signal": -7436, "gamma_signal": -3956, "vega_signal": -747, "option_type": "C", "stock_price": 318.13, "utc_time": 1776092185000}, {"instrument": "GOOGL", "mid_signal": 4183, "gamma_signal": -2428, "vega_signal": -519, "option_type": "P", "stock_price": 318.12, "utc_time": 1776092185000}, {"instrument": "GOOGL", "mid_signal": -652, "gamma_signal": -472, "vega_signal": -120, "option_type": "C", "stock_price": 318.12, "utc_time": 1776092190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776092190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776092195000}, {"instrument": "GOOGL", "mid_signal": 1254875, "gamma_signal": -728313, "vega_signal": -155725, "option_type": "P", "stock_price": 318.12, "utc_time": 1776092195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776092200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776092200000}, {"instrument": "GOOGL", "mid_signal": -26428, "gamma_signal": -2453, "vega_signal": -614, "option_type": "C", "stock_price": 318.135, "utc_time": 1776092205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776092205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092230000}, {"instrument": "GOOGL", "mid_signal": -58659, "gamma_signal": 34799, "vega_signal": 7421, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092235000}, {"instrument": "GOOGL", "mid_signal": -12316, "gamma_signal": 4853, "vega_signal": 931, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092240000}, {"instrument": "GOOGL", "mid_signal": 65396, "gamma_signal": 35134, "vega_signal": 6622, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092260000}, {"instrument": "GOOGL", "mid_signal": 15390, "gamma_signal": 8066, "vega_signal": 1517, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092265000}, {"instrument": "GOOGL", "mid_signal": -1823047, "gamma_signal": 718420, "vega_signal": 137829, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092265000}, {"instrument": "GOOGL", "mid_signal": 19738, "gamma_signal": 4806, "vega_signal": 925, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092270000}, {"instrument": "GOOGL", "mid_signal": 11449, "gamma_signal": -6844, "vega_signal": -1457, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092275000}, {"instrument": "GOOGL", "mid_signal": -118427, "gamma_signal": -28838, "vega_signal": -5552, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092280000}, {"instrument": "GOOGL", "mid_signal": -122786, "gamma_signal": 20622, "vega_signal": 3674, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092285000}, {"instrument": "GOOGL", "mid_signal": -145620, "gamma_signal": 52649, "vega_signal": 9986, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092290000}, {"instrument": "GOOGL", "mid_signal": 49105, "gamma_signal": -8247, "vega_signal": -1469, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092290000}, {"instrument": "GOOGL", "mid_signal": 15394, "gamma_signal": 8068, "vega_signal": 1517, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092295000}, {"instrument": "GOOGL", "mid_signal": -19085, "gamma_signal": 11408, "vega_signal": 2428, "option_type": "P", "stock_price": 318.35, "utc_time": 1776092295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1776092300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1776092300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092305000}, {"instrument": "GOOGL", "mid_signal": 1025, "gamma_signal": -730, "vega_signal": -175, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092310000}, {"instrument": "GOOGL", "mid_signal": 1025, "gamma_signal": -730, "vega_signal": -175, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092310000}, {"instrument": "GOOGL", "mid_signal": 1378107, "gamma_signal": 330507, "vega_signal": 61474, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092315000}, {"instrument": "GOOGL", "mid_signal": 97565, "gamma_signal": -27666, "vega_signal": -5171, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092315000}, {"instrument": "GOOGL", "mid_signal": 15616, "gamma_signal": 8591, "vega_signal": 1527, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092320000}, {"instrument": "GOOGL", "mid_signal": -23425, "gamma_signal": -12887, "vega_signal": -2291, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092325000}, {"instrument": "GOOGL", "mid_signal": 234341, "gamma_signal": 128922, "vega_signal": 22917, "option_type": "C", "stock_price": 318.5, "utc_time": 1776092330000}, {"instrument": "GOOGL", "mid_signal": 329653, "gamma_signal": -202186, "vega_signal": -43963, "option_type": "P", "stock_price": 318.5, "utc_time": 1776092330000}, {"instrument": "GOOGL", "mid_signal": -324441, "gamma_signal": -171968, "vega_signal": -30576, "option_type": "C", "stock_price": 318.56, "utc_time": 1776092335000}, {"instrument": "GOOGL", "mid_signal": -2989, "gamma_signal": 2085, "vega_signal": 513, "option_type": "P", "stock_price": 318.51, "utc_time": 1776092335000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1776092340000}, {"instrument": "GOOGL", "mid_signal": -1087, "gamma_signal": 670, "vega_signal": 205, "option_type": "P", "stock_price": 318.56, "utc_time": 1776092340000}, {"instrument": "GOOGL", "mid_signal": 188559, "gamma_signal": 122892, "vega_signal": 21723, "option_type": "C", "stock_price": 318.47, "utc_time": 1776092345000}, {"instrument": "GOOGL", "mid_signal": -56132, "gamma_signal": 23538, "vega_signal": 4508, "option_type": "P", "stock_price": 318.5, "utc_time": 1776092345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1776092350000}, {"instrument": "GOOGL", "mid_signal": -48427, "gamma_signal": 20948, "vega_signal": 4065, "option_type": "P", "stock_price": 318.47, "utc_time": 1776092350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1776092355000}, {"instrument": "GOOGL", "mid_signal": 3526, "gamma_signal": -2119, "vega_signal": -459, "option_type": "P", "stock_price": 318.47, "utc_time": 1776092355000}, {"instrument": "GOOGL", "mid_signal": 206417, "gamma_signal": 50146, "vega_signal": 9347, "option_type": "C", "stock_price": 318.4, "utc_time": 1776092360000}, {"instrument": "GOOGL", "mid_signal": 10576, "gamma_signal": -6356, "vega_signal": -1376, "option_type": "P", "stock_price": 318.4, "utc_time": 1776092360000}, {"instrument": "GOOGL", "mid_signal": 265, "gamma_signal": 212, "vega_signal": 64, "option_type": "C", "stock_price": 318.4, "utc_time": 1776092365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1776092365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1776092370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1776092370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092375000}, {"instrument": "GOOGL", "mid_signal": 543, "gamma_signal": -335, "vega_signal": -103, "option_type": "P", "stock_price": 318.41, "utc_time": 1776092375000}, {"instrument": "GOOGL", "mid_signal": -1355, "gamma_signal": -1017, "vega_signal": -248, "option_type": "C", "stock_price": 318.38, "utc_time": 1776092380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1776092380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1776092385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1776092385000}, {"instrument": "GOOGL", "mid_signal": 40118, "gamma_signal": 21321, "vega_signal": 3868, "option_type": "C", "stock_price": 318.38, "utc_time": 1776092390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1776092390000}, {"instrument": "GOOGL", "mid_signal": 24151, "gamma_signal": 7618, "vega_signal": 1470, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1776092395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092400000}, {"instrument": "GOOGL", "mid_signal": 3529, "gamma_signal": -2157, "vega_signal": -458, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092400000}, {"instrument": "GOOGL", "mid_signal": 8022, "gamma_signal": 4263, "vega_signal": 773, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092405000}, {"instrument": "GOOGL", "mid_signal": -11444, "gamma_signal": 4812, "vega_signal": 906, "option_type": "P", "stock_price": 318.41, "utc_time": 1776092405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092410000}, {"instrument": "GOOGL", "mid_signal": -189805, "gamma_signal": 33560, "vega_signal": 6220, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092415000}, {"instrument": "GOOGL", "mid_signal": -118196, "gamma_signal": -32352, "vega_signal": -6073, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092420000}, {"instrument": "GOOGL", "mid_signal": 22289, "gamma_signal": 6191, "vega_signal": 1188, "option_type": "C", "stock_price": 318.34, "utc_time": 1776092425000}, {"instrument": "GOOGL", "mid_signal": -7913, "gamma_signal": 2654, "vega_signal": 448, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092425000}, {"instrument": "GOOGL", "mid_signal": 9296, "gamma_signal": 7129, "vega_signal": 1412, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092430000}, {"instrument": "GOOGL", "mid_signal": 11437, "gamma_signal": -4809, "vega_signal": -905, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092435000}, {"instrument": "GOOGL", "mid_signal": -491729, "gamma_signal": 206763, "vega_signal": 38926, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092440000}, {"instrument": "GOOGL", "mid_signal": 69453, "gamma_signal": -23426, "vega_signal": -4398, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092440000}, {"instrument": "GOOGL", "mid_signal": 1075, "gamma_signal": -10937, "vega_signal": -1966, "option_type": "C", "stock_price": 318.16, "utc_time": 1776092445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1776092450000}, {"instrument": "GOOGL", "mid_signal": -23717, "gamma_signal": 4194, "vega_signal": 777, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092460000}, {"instrument": "GOOGL", "mid_signal": -25181, "gamma_signal": 9529, "vega_signal": 1861, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092465000}, {"instrument": "GOOGL", "mid_signal": 59952, "gamma_signal": 14444, "vega_signal": 2744, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092470000}, {"instrument": "GOOGL", "mid_signal": -10261, "gamma_signal": 7408, "vega_signal": 1745, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092480000}, {"instrument": "GOOGL", "mid_signal": -7779, "gamma_signal": -4114, "vega_signal": -759, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092485000}, {"instrument": "GOOGL", "mid_signal": -99929, "gamma_signal": -24076, "vega_signal": -4574, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092500000}, {"instrument": "GOOGL", "mid_signal": -4133, "gamma_signal": 2371, "vega_signal": 511, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092500000}, {"instrument": "GOOGL", "mid_signal": 7940, "gamma_signal": 4099, "vega_signal": 766, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092505000}, {"instrument": "GOOGL", "mid_signal": 401949, "gamma_signal": 96976, "vega_signal": 18211, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092510000}, {"instrument": "GOOGL", "mid_signal": -8019, "gamma_signal": 4660, "vega_signal": 999, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092515000}, {"instrument": "GOOGL", "mid_signal": -24601, "gamma_signal": 9756, "vega_signal": 1846, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092515000}, {"instrument": "GOOGL", "mid_signal": -20097, "gamma_signal": -4849, "vega_signal": -911, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092520000}, {"instrument": "GOOGL", "mid_signal": -24600, "gamma_signal": 9756, "vega_signal": 1846, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092530000}, {"instrument": "GOOGL", "mid_signal": 36901, "gamma_signal": -14634, "vega_signal": -2770, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092535000}, {"instrument": "GOOGL", "mid_signal": -15877, "gamma_signal": -8197, "vega_signal": -1532, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092540000}, {"instrument": "GOOGL", "mid_signal": -12296, "gamma_signal": 4876, "vega_signal": 923, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092540000}, {"instrument": "GOOGL", "mid_signal": 7938, "gamma_signal": 4098, "vega_signal": 766, "option_type": "C", "stock_price": 318.17, "utc_time": 1776092545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1776092550000}, {"instrument": "GOOGL", "mid_signal": -12296, "gamma_signal": 4876, "vega_signal": 923, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092550000}, {"instrument": "GOOGL", "mid_signal": 7287, "gamma_signal": 3927, "vega_signal": 729, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092555000}, {"instrument": "GOOGL", "mid_signal": 7292, "gamma_signal": 3929, "vega_signal": 730, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092565000}, {"instrument": "GOOGL", "mid_signal": 14584, "gamma_signal": 7859, "vega_signal": 1460, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092570000}, {"instrument": "GOOGL", "mid_signal": -31830, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092575000}, {"instrument": "GOOGL", "mid_signal": -8412, "gamma_signal": 4657, "vega_signal": 1031, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092575000}, {"instrument": "GOOGL", "mid_signal": -19967, "gamma_signal": -14988, "vega_signal": -3033, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092580000}, {"instrument": "GOOGL", "mid_signal": -12286, "gamma_signal": 4728, "vega_signal": 921, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092580000}, {"instrument": "GOOGL", "mid_signal": 19326, "gamma_signal": 4928, "vega_signal": 926, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092590000}, {"instrument": "GOOGL", "mid_signal": 14588, "gamma_signal": 7860, "vega_signal": 1460, "option_type": "C", "stock_price": 318.32, "utc_time": 1776092595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092595000}, {"instrument": "GOOGL", "mid_signal": -29174, "gamma_signal": -15720, "vega_signal": -2920, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092600000}, {"instrument": "GOOGL", "mid_signal": -12286, "gamma_signal": 4728, "vega_signal": 921, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092610000}, {"instrument": "GOOGL", "mid_signal": -553, "gamma_signal": 348, "vega_signal": 104, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092610000}, {"instrument": "GOOGL", "mid_signal": 280396, "gamma_signal": 67417, "vega_signal": 12864, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092615000}, {"instrument": "GOOGL", "mid_signal": 20697, "gamma_signal": -9384, "vega_signal": -1952, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092625000}, {"instrument": "GOOGL", "mid_signal": 12618, "gamma_signal": -6985, "vega_signal": -1546, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092635000}, {"instrument": "GOOGL", "mid_signal": 115431, "gamma_signal": 62270, "vega_signal": 11266, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092640000}, {"instrument": "GOOGL", "mid_signal": -229894, "gamma_signal": 62720, "vega_signal": 12971, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1776092645000}, {"instrument": "GOOGL", "mid_signal": -23939, "gamma_signal": 4093, "vega_signal": 760, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092645000}, {"instrument": "GOOGL", "mid_signal": -3667, "gamma_signal": -2786, "vega_signal": -555, "option_type": "C", "stock_price": 318.19, "utc_time": 1776092650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776092650000}, {"instrument": "GOOGL", "mid_signal": -199710, "gamma_signal": -47784, "vega_signal": -9098, "option_type": "C", "stock_price": 318.12, "utc_time": 1776092655000}, {"instrument": "GOOGL", "mid_signal": -470493, "gamma_signal": 224904, "vega_signal": 47045, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092660000}, {"instrument": "GOOGL", "mid_signal": 76906, "gamma_signal": 41487, "vega_signal": 7506, "option_type": "C", "stock_price": 318.08, "utc_time": 1776092665000}, {"instrument": "GOOGL", "mid_signal": -47864, "gamma_signal": 8184, "vega_signal": 1520, "option_type": "P", "stock_price": 318.08, "utc_time": 1776092665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1776092670000}, {"instrument": "GOOGL", "mid_signal": -23932, "gamma_signal": 4092, "vega_signal": 760, "option_type": "P", "stock_price": 318.08, "utc_time": 1776092670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092675000}, {"instrument": "GOOGL", "mid_signal": 8868, "gamma_signal": -6618, "vega_signal": -1639, "option_type": "P", "stock_price": 318.21, "utc_time": 1776092675000}, {"instrument": "GOOGL", "mid_signal": 8884, "gamma_signal": 5262, "vega_signal": 991, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1776092680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092685000}, {"instrument": "GOOGL", "mid_signal": -14101, "gamma_signal": -7738, "vega_signal": -1427, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092690000}, {"instrument": "GOOGL", "mid_signal": -56954, "gamma_signal": -14571, "vega_signal": -2788, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092695000}, {"instrument": "GOOGL", "mid_signal": 206631, "gamma_signal": 118947, "vega_signal": 21904, "option_type": "C", "stock_price": 318.26, "utc_time": 1776092700000}, {"instrument": "GOOGL", "mid_signal": 427429, "gamma_signal": -155808, "vega_signal": -32878, "option_type": "P", "stock_price": 318.26, "utc_time": 1776092700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1776092705000}, {"instrument": "GOOGL", "mid_signal": 86827, "gamma_signal": -47632, "vega_signal": -10495, "option_type": "P", "stock_price": 318.26, "utc_time": 1776092705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1776092710000}, {"instrument": "GOOGL", "mid_signal": 98956, "gamma_signal": -15996, "vega_signal": -2862, "option_type": "P", "stock_price": 318.26, "utc_time": 1776092710000}, {"instrument": "GOOGL", "mid_signal": -26047, "gamma_signal": -8730, "vega_signal": -1643, "option_type": "C", "stock_price": 318.32, "utc_time": 1776092715000}, {"instrument": "GOOGL", "mid_signal": -434215, "gamma_signal": 238207, "vega_signal": 52487, "option_type": "P", "stock_price": 318.32, "utc_time": 1776092715000}, {"instrument": "GOOGL", "mid_signal": 8977, "gamma_signal": 6685, "vega_signal": 1362, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092720000}, {"instrument": "GOOGL", "mid_signal": 12562, "gamma_signal": -4776, "vega_signal": -924, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1776092725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1776092725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1776092730000}, {"instrument": "GOOGL", "mid_signal": 197869, "gamma_signal": -31984, "vega_signal": -5723, "option_type": "P", "stock_price": 318.19, "utc_time": 1776092730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092745000}, {"instrument": "GOOGL", "mid_signal": -4341, "gamma_signal": 2381, "vega_signal": 525, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092750000}, {"instrument": "GOOGL", "mid_signal": -50225, "gamma_signal": 19098, "vega_signal": 3695, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092760000}, {"instrument": "GOOGL", "mid_signal": -12296, "gamma_signal": 4805, "vega_signal": 917, "option_type": "P", "stock_price": 318.15, "utc_time": 1776092760000}, {"instrument": "GOOGL", "mid_signal": -14693, "gamma_signal": -7850, "vega_signal": -1458, "option_type": "C", "stock_price": 318.16, "utc_time": 1776092765000}, {"instrument": "GOOGL", "mid_signal": -123000, "gamma_signal": 20334, "vega_signal": 3608, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092765000}, {"instrument": "GOOGL", "mid_signal": 30289, "gamma_signal": 632, "vega_signal": 239, "option_type": "C", "stock_price": 318.16, "utc_time": 1776092770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092780000}, {"instrument": "GOOGL", "mid_signal": -1747, "gamma_signal": 963, "vega_signal": 346, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1776092820000}, {"instrument": "GOOGL", "mid_signal": -35647, "gamma_signal": 14412, "vega_signal": 2718, "option_type": "P", "stock_price": 318.33, "utc_time": 1776092820000}, {"instrument": "GOOGL", "mid_signal": -75952, "gamma_signal": -40510, "vega_signal": -7418, "option_type": "C", "stock_price": 318.33, "utc_time": 1776092825000}, {"instrument": "GOOGL", "mid_signal": 21087, "gamma_signal": -25181, "vega_signal": -6115, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1776092850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1776092850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092855000}, {"instrument": "GOOGL", "mid_signal": 69027, "gamma_signal": 6510, "vega_signal": 1449, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092860000}, {"instrument": "GOOGL", "mid_signal": 119956, "gamma_signal": 63136, "vega_signal": 11427, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092870000}, {"instrument": "GOOGL", "mid_signal": 23771, "gamma_signal": -9611, "vega_signal": -1813, "option_type": "P", "stock_price": 318.41, "utc_time": 1776092870000}, {"instrument": "GOOGL", "mid_signal": -7998, "gamma_signal": -4209, "vega_signal": -762, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092890000}, {"instrument": "GOOGL", "mid_signal": 11491, "gamma_signal": -4712, "vega_signal": -895, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092895000}, {"instrument": "GOOGL", "mid_signal": -22971, "gamma_signal": 9418, "vega_signal": 1789, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092905000}, {"instrument": "GOOGL", "mid_signal": -60577, "gamma_signal": -14000, "vega_signal": -2697, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092920000}, {"instrument": "GOOGL", "mid_signal": -3371, "gamma_signal": -2516, "vega_signal": -607, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092925000}, {"instrument": "GOOGL", "mid_signal": 38194, "gamma_signal": 20476, "vega_signal": 3708, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092930000}, {"instrument": "GOOGL", "mid_signal": -12111, "gamma_signal": 4912, "vega_signal": 908, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092935000}, {"instrument": "GOOGL", "mid_signal": 22917, "gamma_signal": 12286, "vega_signal": 2225, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092940000}, {"instrument": "GOOGL", "mid_signal": -12111, "gamma_signal": 4912, "vega_signal": 908, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092945000}, {"instrument": "GOOGL", "mid_signal": 15278, "gamma_signal": 8191, "vega_signal": 1483, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092950000}, {"instrument": "GOOGL", "mid_signal": 9126, "gamma_signal": -6772, "vega_signal": -1155, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.325, "utc_time": 1776092970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.325, "utc_time": 1776092970000}, {"instrument": "GOOGL", "mid_signal": 7630, "gamma_signal": 4147, "vega_signal": 740, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092975000}, {"instrument": "GOOGL", "mid_signal": -4573, "gamma_signal": -32935, "vega_signal": -8952, "option_type": "C", "stock_price": 318.365, "utc_time": 1776092980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.365, "utc_time": 1776092980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.365, "utc_time": 1776092985000}, {"instrument": "GOOGL", "mid_signal": 24463, "gamma_signal": 7549, "vega_signal": 1429, "option_type": "P", "stock_price": 318.43, "utc_time": 1776092985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1776092990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1776092990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092995000}, {"instrument": "GOOGL", "mid_signal": -67359, "gamma_signal": -50379, "vega_signal": -12096, "option_type": "C", "stock_price": 318.44, "utc_time": 1776093000000}, {"instrument": "GOOGL", "mid_signal": 10960, "gamma_signal": -6484, "vega_signal": -1385, "option_type": "P", "stock_price": 318.44, "utc_time": 1776093000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1776093005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1776093005000}, {"instrument": "GOOGL", "mid_signal": 16518, "gamma_signal": 27136, "vega_signal": 4695, "option_type": "C", "stock_price": 318.45, "utc_time": 1776093010000}, {"instrument": "GOOGL", "mid_signal": 11313, "gamma_signal": -4833, "vega_signal": -887, "option_type": "P", "stock_price": 318.45, "utc_time": 1776093010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1776093015000}, {"instrument": "GOOGL", "mid_signal": -22624, "gamma_signal": 9666, "vega_signal": 1774, "option_type": "P", "stock_price": 318.43, "utc_time": 1776093015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1776093020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1776093020000}, {"instrument": "GOOGL", "mid_signal": -7634, "gamma_signal": -4149, "vega_signal": -740, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1776093025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093030000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": 55, "vega_signal": 16, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1776093050000}, {"instrument": "GOOGL", "mid_signal": -79201, "gamma_signal": 33838, "vega_signal": 6211, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093050000}, {"instrument": "GOOGL", "mid_signal": -4276, "gamma_signal": 16088, "vega_signal": 2735, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093055000}, {"instrument": "GOOGL", "mid_signal": 677538, "gamma_signal": -114950, "vega_signal": -20161, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093055000}, {"instrument": "GOOGL", "mid_signal": -8228, "gamma_signal": -4316, "vega_signal": -770, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093060000}, {"instrument": "GOOGL", "mid_signal": 3610, "gamma_signal": -2112, "vega_signal": -457, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776093065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776093065000}, {"instrument": "GOOGL", "mid_signal": -20635, "gamma_signal": -4711, "vega_signal": -884, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093070000}, {"instrument": "GOOGL", "mid_signal": -44458, "gamma_signal": 18658, "vega_signal": 3522, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093070000}, {"instrument": "GOOGL", "mid_signal": 201425, "gamma_signal": 98775, "vega_signal": 17880, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093075000}, {"instrument": "GOOGL", "mid_signal": -3612, "gamma_signal": 2114, "vega_signal": 457, "option_type": "P", "stock_price": 318.71, "utc_time": 1776093075000}, {"instrument": "GOOGL", "mid_signal": 45006, "gamma_signal": 54177, "vega_signal": 9438, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093080000}, {"instrument": "GOOGL", "mid_signal": 25849, "gamma_signal": -11446, "vega_signal": -2219, "option_type": "P", "stock_price": 318.71, "utc_time": 1776093080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093085000}, {"instrument": "GOOGL", "mid_signal": -11118, "gamma_signal": 4666, "vega_signal": 881, "option_type": "P", "stock_price": 318.71, "utc_time": 1776093085000}, {"instrument": "GOOGL", "mid_signal": 25034, "gamma_signal": 29124, "vega_signal": 5505, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093090000}, {"instrument": "GOOGL", "mid_signal": 3707, "gamma_signal": -4200, "vega_signal": -712, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093095000}, {"instrument": "GOOGL", "mid_signal": 12402, "gamma_signal": 218, "vega_signal": 78, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093100000}, {"instrument": "GOOGL", "mid_signal": 8697, "gamma_signal": 4419, "vega_signal": 790, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093105000}, {"instrument": "GOOGL", "mid_signal": 550529, "gamma_signal": 261453, "vega_signal": 46892, "option_type": "C", "stock_price": 318.75, "utc_time": 1776093110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093110000}, {"instrument": "GOOGL", "mid_signal": 10780, "gamma_signal": 6010, "vega_signal": 1093, "option_type": "C", "stock_price": 318.79, "utc_time": 1776093115000}, {"instrument": "GOOGL", "mid_signal": -10275, "gamma_signal": 4704, "vega_signal": 853, "option_type": "P", "stock_price": 318.79, "utc_time": 1776093115000}, {"instrument": "GOOGL", "mid_signal": 120505, "gamma_signal": 32385, "vega_signal": 6045, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093120000}, {"instrument": "GOOGL", "mid_signal": -10276, "gamma_signal": 4704, "vega_signal": 853, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093120000}, {"instrument": "GOOGL", "mid_signal": 259775, "gamma_signal": 119807, "vega_signal": 21512, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093125000}, {"instrument": "GOOGL", "mid_signal": -93158, "gamma_signal": -22978, "vega_signal": -4269, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093130000}, {"instrument": "GOOGL", "mid_signal": -21114, "gamma_signal": -4639, "vega_signal": -869, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093135000}, {"instrument": "GOOGL", "mid_signal": -46027, "gamma_signal": 9132, "vega_signal": 1596, "option_type": "P", "stock_price": 318.82, "utc_time": 1776093135000}, {"instrument": "GOOGL", "mid_signal": 847887, "gamma_signal": 294700, "vega_signal": 53519, "option_type": "C", "stock_price": 318.85, "utc_time": 1776093140000}, {"instrument": "GOOGL", "mid_signal": -343775, "gamma_signal": 54871, "vega_signal": 9322, "option_type": "P", "stock_price": 318.85, "utc_time": 1776093140000}, {"instrument": "GOOGL", "mid_signal": -18098, "gamma_signal": -9373, "vega_signal": -1705, "option_type": "C", "stock_price": 318.85, "utc_time": 1776093145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1776093145000}, {"instrument": "GOOGL", "mid_signal": -102810, "gamma_signal": -58857, "vega_signal": -10508, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093150000}, {"instrument": "GOOGL", "mid_signal": 52221, "gamma_signal": 26532, "vega_signal": 4747, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093155000}, {"instrument": "GOOGL", "mid_signal": -1068825, "gamma_signal": 489322, "vega_signal": 88743, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093155000}, {"instrument": "GOOGL", "mid_signal": 66779, "gamma_signal": -11231, "vega_signal": -1713, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093160000}, {"instrument": "GOOGL", "mid_signal": -5386, "gamma_signal": -4742, "vega_signal": -1054, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093160000}, {"instrument": "GOOGL", "mid_signal": 60367, "gamma_signal": 28186, "vega_signal": 5071, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093165000}, {"instrument": "GOOGL", "mid_signal": 12538, "gamma_signal": 6493, "vega_signal": 1191, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776093170000}, {"instrument": "GOOGL", "mid_signal": -100593, "gamma_signal": -46969, "vega_signal": -8451, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093175000}, {"instrument": "GOOGL", "mid_signal": -100593, "gamma_signal": -46969, "vega_signal": -8451, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093180000}, {"instrument": "GOOGL", "mid_signal": 46994, "gamma_signal": 3683, "vega_signal": 783, "option_type": "C", "stock_price": 318.76, "utc_time": 1776093185000}, {"instrument": "GOOGL", "mid_signal": 133271, "gamma_signal": -28924, "vega_signal": -4983, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093185000}, {"instrument": "GOOGL", "mid_signal": 20122, "gamma_signal": 9395, "vega_signal": 1690, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093190000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": 4698, "vega_signal": 845, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093195000}, {"instrument": "GOOGL", "mid_signal": 17497, "gamma_signal": 10086, "vega_signal": 1882, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093200000}, {"instrument": "GOOGL", "mid_signal": -19898, "gamma_signal": -2564, "vega_signal": -479, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093205000}, {"instrument": "GOOGL", "mid_signal": 10058, "gamma_signal": 4696, "vega_signal": 845, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093210000}, {"instrument": "GOOGL", "mid_signal": -12204, "gamma_signal": 312, "vega_signal": -5, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093215000}, {"instrument": "GOOGL", "mid_signal": 9769, "gamma_signal": 4646, "vega_signal": 833, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093225000}, {"instrument": "GOOGL", "mid_signal": 9770, "gamma_signal": 4646, "vega_signal": 833, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093230000}, {"instrument": "GOOGL", "mid_signal": 10633, "gamma_signal": -5421, "vega_signal": -763, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093230000}, {"instrument": "GOOGL", "mid_signal": -87929, "gamma_signal": -41813, "vega_signal": -7495, "option_type": "C", "stock_price": 318.775, "utc_time": 1776093235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093235000}, {"instrument": "GOOGL", "mid_signal": -2491, "gamma_signal": -1814, "vega_signal": -346, "option_type": "C", "stock_price": 318.775, "utc_time": 1776093240000}, {"instrument": "GOOGL", "mid_signal": 28311, "gamma_signal": -13190, "vega_signal": -2459, "option_type": "P", "stock_price": 318.775, "utc_time": 1776093240000}, {"instrument": "GOOGL", "mid_signal": 7334, "gamma_signal": 9604, "vega_signal": 1661, "option_type": "C", "stock_price": 318.775, "utc_time": 1776093245000}, {"instrument": "GOOGL", "mid_signal": -21883, "gamma_signal": 4738, "vega_signal": 841, "option_type": "P", "stock_price": 318.775, "utc_time": 1776093245000}, {"instrument": "GOOGL", "mid_signal": 19532, "gamma_signal": 9288, "vega_signal": 1665, "option_type": "C", "stock_price": 318.67, "utc_time": 1776093250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.775, "utc_time": 1776093250000}, {"instrument": "GOOGL", "mid_signal": -29298, "gamma_signal": -13932, "vega_signal": -2498, "option_type": "C", "stock_price": 318.67, "utc_time": 1776093255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776093255000}, {"instrument": "GOOGL", "mid_signal": -263600, "gamma_signal": -51982, "vega_signal": -10050, "option_type": "C", "stock_price": 318.67, "utc_time": 1776093260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776093260000}, {"instrument": "GOOGL", "mid_signal": 19534, "gamma_signal": 9289, "vega_signal": 1665, "option_type": "C", "stock_price": 318.69, "utc_time": 1776093265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776093265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.735, "utc_time": 1776093270000}, {"instrument": "GOOGL", "mid_signal": -48822, "gamma_signal": 26990, "vega_signal": 5615, "option_type": "P", "stock_price": 318.735, "utc_time": 1776093270000}, {"instrument": "GOOGL", "mid_signal": -19536, "gamma_signal": -9290, "vega_signal": -1665, "option_type": "C", "stock_price": 318.735, "utc_time": 1776093275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.735, "utc_time": 1776093275000}, {"instrument": "GOOGL", "mid_signal": 28434, "gamma_signal": 14101, "vega_signal": 2460, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093280000}, {"instrument": "GOOGL", "mid_signal": -9434, "gamma_signal": 4395, "vega_signal": 819, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776093285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093285000}, {"instrument": "GOOGL", "mid_signal": -9477, "gamma_signal": -4700, "vega_signal": -820, "option_type": "C", "stock_price": 318.65, "utc_time": 1776093290000}, {"instrument": "GOOGL", "mid_signal": 20206, "gamma_signal": -9222, "vega_signal": -1685, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093290000}, {"instrument": "GOOGL", "mid_signal": 9477, "gamma_signal": 4700, "vega_signal": 820, "option_type": "C", "stock_price": 318.65, "utc_time": 1776093295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093295000}, {"instrument": "GOOGL", "mid_signal": -18955, "gamma_signal": -9400, "vega_signal": -1640, "option_type": "C", "stock_price": 318.67, "utc_time": 1776093300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093300000}, {"instrument": "GOOGL", "mid_signal": -46264, "gamma_signal": -10613, "vega_signal": -1975, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776093305000}, {"instrument": "GOOGL", "mid_signal": -9484, "gamma_signal": -4703, "vega_signal": -820, "option_type": "C", "stock_price": 318.82, "utc_time": 1776093310000}, {"instrument": "GOOGL", "mid_signal": -10109, "gamma_signal": 4613, "vega_signal": 843, "option_type": "P", "stock_price": 318.82, "utc_time": 1776093310000}, {"instrument": "GOOGL", "mid_signal": -18964, "gamma_signal": -9404, "vega_signal": -1640, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093315000}, {"instrument": "GOOGL", "mid_signal": 75721, "gamma_signal": -22998, "vega_signal": -4144, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093315000}, {"instrument": "GOOGL", "mid_signal": 230073, "gamma_signal": 49607, "vega_signal": 9153, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093330000}, {"instrument": "GOOGL", "mid_signal": 120934, "gamma_signal": -81419, "vega_signal": -19482, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093335000}, {"instrument": "GOOGL", "mid_signal": -18108, "gamma_signal": 11459, "vega_signal": 2394, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093335000}, {"instrument": "GOOGL", "mid_signal": 157766, "gamma_signal": 32316, "vega_signal": 6082, "option_type": "C", "stock_price": 318.7, "utc_time": 1776093340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093340000}, {"instrument": "GOOGL", "mid_signal": 29431, "gamma_signal": 14199, "vega_signal": 2494, "option_type": "C", "stock_price": 318.7, "utc_time": 1776093345000}, {"instrument": "GOOGL", "mid_signal": 304717, "gamma_signal": -192832, "vega_signal": -40280, "option_type": "P", "stock_price": 318.7, "utc_time": 1776093345000}, {"instrument": "GOOGL", "mid_signal": 9812, "gamma_signal": 4734, "vega_signal": 831, "option_type": "C", "stock_price": 318.75, "utc_time": 1776093350000}, {"instrument": "GOOGL", "mid_signal": -298929, "gamma_signal": 187556, "vega_signal": 39550, "option_type": "P", "stock_price": 318.75, "utc_time": 1776093350000}, {"instrument": "GOOGL", "mid_signal": 144863, "gamma_signal": 10775, "vega_signal": 2070, "option_type": "C", "stock_price": 318.66, "utc_time": 1776093355000}, {"instrument": "GOOGL", "mid_signal": -20695, "gamma_signal": 9688, "vega_signal": 1864, "option_type": "P", "stock_price": 318.66, "utc_time": 1776093355000}, {"instrument": "GOOGL", "mid_signal": -227558, "gamma_signal": -128805, "vega_signal": -22461, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1776093360000}, {"instrument": "GOOGL", "mid_signal": 9808, "gamma_signal": 4732, "vega_signal": 831, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093365000}, {"instrument": "GOOGL", "mid_signal": 224568, "gamma_signal": 180278, "vega_signal": 31482, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093370000}, {"instrument": "GOOGL", "mid_signal": -429432, "gamma_signal": 95772, "vega_signal": 16105, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093370000}, {"instrument": "GOOGL", "mid_signal": 215766, "gamma_signal": 104095, "vega_signal": 18285, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093375000}, {"instrument": "GOOGL", "mid_signal": -58845, "gamma_signal": -28390, "vega_signal": -4987, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093380000}, {"instrument": "GOOGL", "mid_signal": -44460, "gamma_signal": -8766, "vega_signal": -1650, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093390000}, {"instrument": "GOOGL", "mid_signal": -182159, "gamma_signal": 38511, "vega_signal": 6420, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093395000}, {"instrument": "GOOGL", "mid_signal": -227698, "gamma_signal": 48139, "vega_signal": 8025, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093400000}, {"instrument": "GOOGL", "mid_signal": 515, "gamma_signal": -241, "vega_signal": -104, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093400000}, {"instrument": "GOOGL", "mid_signal": 18336, "gamma_signal": 9267, "vega_signal": 1609, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093405000}, {"instrument": "GOOGL", "mid_signal": -9167, "gamma_signal": -4633, "vega_signal": -804, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093410000}, {"instrument": "GOOGL", "mid_signal": 52741, "gamma_signal": 13770, "vega_signal": 2483, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093415000}, {"instrument": "GOOGL", "mid_signal": -46005, "gamma_signal": 9537, "vega_signal": 1582, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093415000}, {"instrument": "GOOGL", "mid_signal": -45837, "gamma_signal": -23167, "vega_signal": -4021, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093420000}, {"instrument": "GOOGL", "mid_signal": -84694, "gamma_signal": 43102, "vega_signal": 8870, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093420000}, {"instrument": "GOOGL", "mid_signal": -130708, "gamma_signal": -27406, "vega_signal": -5035, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093425000}, {"instrument": "GOOGL", "mid_signal": -69003, "gamma_signal": 14305, "vega_signal": 2372, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093430000}, {"instrument": "GOOGL", "mid_signal": 12910, "gamma_signal": -190, "vega_signal": 48, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093430000}, {"instrument": "GOOGL", "mid_signal": -9167, "gamma_signal": -4633, "vega_signal": -804, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776093440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776093440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776093445000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093450000}, {"instrument": "GOOGL", "mid_signal": 45742, "gamma_signal": -9389, "vega_signal": -1530, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093455000}, {"instrument": "GOOGL", "mid_signal": -42333, "gamma_signal": -9334, "vega_signal": -1715, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093460000}, {"instrument": "GOOGL", "mid_signal": -8583, "gamma_signal": -4481, "vega_signal": -777, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093465000}, {"instrument": "GOOGL", "mid_signal": -880, "gamma_signal": 621, "vega_signal": 150, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093465000}, {"instrument": "GOOGL", "mid_signal": -1058324, "gamma_signal": -233348, "vega_signal": -42886, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093475000}, {"instrument": "GOOGL", "mid_signal": 32884, "gamma_signal": -20150, "vega_signal": -4223, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093480000}, {"instrument": "GOOGL", "mid_signal": 23554, "gamma_signal": -4628, "vega_signal": -764, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093480000}, {"instrument": "GOOGL", "mid_signal": -51502, "gamma_signal": -26890, "vega_signal": -4663, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093485000}, {"instrument": "GOOGL", "mid_signal": -10512, "gamma_signal": 4763, "vega_signal": 852, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093490000}, {"instrument": "GOOGL", "mid_signal": 17165, "gamma_signal": 8962, "vega_signal": 1554, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093495000}, {"instrument": "GOOGL", "mid_signal": -105100, "gamma_signal": 47626, "vega_signal": 8515, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093500000}, {"instrument": "GOOGL", "mid_signal": 21164, "gamma_signal": 4667, "vega_signal": 858, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093505000}, {"instrument": "GOOGL", "mid_signal": -105822, "gamma_signal": -23333, "vega_signal": -4288, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093515000}, {"instrument": "GOOGL", "mid_signal": 8529, "gamma_signal": 4488, "vega_signal": 773, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093520000}, {"instrument": "GOOGL", "mid_signal": -42381, "gamma_signal": -9420, "vega_signal": -1711, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093525000}, {"instrument": "GOOGL", "mid_signal": -10510, "gamma_signal": 4763, "vega_signal": 851, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093525000}, {"instrument": "GOOGL", "mid_signal": 23851, "gamma_signal": 18036, "vega_signal": 4210, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093530000}, {"instrument": "GOOGL", "mid_signal": 9011, "gamma_signal": -6480, "vega_signal": -1521, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1776093550000}, {"instrument": "GOOGL", "mid_signal": 10847, "gamma_signal": -4747, "vega_signal": -860, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1776093555000}, {"instrument": "GOOGL", "mid_signal": -34374, "gamma_signal": 9197, "vega_signal": 1623, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093555000}, {"instrument": "GOOGL", "mid_signal": -8528, "gamma_signal": -4488, "vega_signal": -773, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093560000}, {"instrument": "GOOGL", "mid_signal": 23532, "gamma_signal": -4452, "vega_signal": -763, "option_type": "P", "stock_price": 318.51, "utc_time": 1776093560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093565000}, {"instrument": "GOOGL", "mid_signal": -10242, "gamma_signal": -3823, "vega_signal": -343, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093575000}, {"instrument": "GOOGL", "mid_signal": -199046, "gamma_signal": 40351, "vega_signal": 6962, "option_type": "P", "stock_price": 318.4, "utc_time": 1776093575000}, {"instrument": "GOOGL", "mid_signal": -1988, "gamma_signal": -1515, "vega_signal": -288, "option_type": "C", "stock_price": 318.4, "utc_time": 1776093580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1776093580000}, {"instrument": "GOOGL", "mid_signal": -83087, "gamma_signal": -43947, "vega_signal": -7612, "option_type": "C", "stock_price": 318.38, "utc_time": 1776093585000}, {"instrument": "GOOGL", "mid_signal": 31695, "gamma_signal": -19935, "vega_signal": -4019, "option_type": "P", "stock_price": 318.38, "utc_time": 1776093585000}, {"instrument": "GOOGL", "mid_signal": -8309, "gamma_signal": -4395, "vega_signal": -761, "option_type": "C", "stock_price": 318.38, "utc_time": 1776093590000}, {"instrument": "GOOGL", "mid_signal": -47864, "gamma_signal": 8581, "vega_signal": 1482, "option_type": "P", "stock_price": 318.38, "utc_time": 1776093590000}, {"instrument": "GOOGL", "mid_signal": -8308, "gamma_signal": -4395, "vega_signal": -761, "option_type": "C", "stock_price": 318.37, "utc_time": 1776093595000}, {"instrument": "GOOGL", "mid_signal": 23931, "gamma_signal": -4290, "vega_signal": -741, "option_type": "P", "stock_price": 318.37, "utc_time": 1776093595000}, {"instrument": "GOOGL", "mid_signal": 8309, "gamma_signal": 4395, "vega_signal": 761, "option_type": "C", "stock_price": 318.39, "utc_time": 1776093600000}, {"instrument": "GOOGL", "mid_signal": -23933, "gamma_signal": 4291, "vega_signal": 741, "option_type": "P", "stock_price": 318.39, "utc_time": 1776093600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1776093605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1776093605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1776093610000}, {"instrument": "GOOGL", "mid_signal": 47869, "gamma_signal": -8582, "vega_signal": -1482, "option_type": "P", "stock_price": 318.41, "utc_time": 1776093610000}, {"instrument": "GOOGL", "mid_signal": -263995, "gamma_signal": -208952, "vega_signal": -39212, "option_type": "C", "stock_price": 318.41, "utc_time": 1776093615000}, {"instrument": "GOOGL", "mid_signal": -23934, "gamma_signal": 4291, "vega_signal": 741, "option_type": "P", "stock_price": 318.41, "utc_time": 1776093615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1776093620000}, {"instrument": "GOOGL", "mid_signal": -47869, "gamma_signal": 8582, "vega_signal": 1482, "option_type": "P", "stock_price": 318.41, "utc_time": 1776093620000}, {"instrument": "GOOGL", "mid_signal": 12609, "gamma_signal": 376, "vega_signal": 100, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093625000}, {"instrument": "GOOGL", "mid_signal": -112499, "gamma_signal": -78, "vega_signal": -167, "option_type": "P", "stock_price": 318.42, "utc_time": 1776093625000}, {"instrument": "GOOGL", "mid_signal": -41560, "gamma_signal": -21982, "vega_signal": -3808, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1776093630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1776093640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1776093645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093645000}, {"instrument": "GOOGL", "mid_signal": 42007, "gamma_signal": 9493, "vega_signal": 1715, "option_type": "C", "stock_price": 318.5, "utc_time": 1776093650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1776093650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1776093655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1776093655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776093660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1776093660000}, {"instrument": "GOOGL", "mid_signal": -208436, "gamma_signal": -73285, "vega_signal": -12715, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093665000}, {"instrument": "GOOGL", "mid_signal": 31798, "gamma_signal": -20334, "vega_signal": -4098, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093670000}, {"instrument": "GOOGL", "mid_signal": -64777, "gamma_signal": 29020, "vega_signal": 5134, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093670000}, {"instrument": "GOOGL", "mid_signal": -42004, "gamma_signal": -9492, "vega_signal": -1715, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093680000}, {"instrument": "GOOGL", "mid_signal": -899, "gamma_signal": 648, "vega_signal": 151, "option_type": "P", "stock_price": 318.51, "utc_time": 1776093680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1776093685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093690000}, {"instrument": "GOOGL", "mid_signal": 122387, "gamma_signal": -31545, "vega_signal": -5561, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093690000}, {"instrument": "GOOGL", "mid_signal": 34034, "gamma_signal": 25711, "vega_signal": 5988, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093695000}, {"instrument": "GOOGL", "mid_signal": -91032, "gamma_signal": -28582, "vega_signal": -4811, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093700000}, {"instrument": "GOOGL", "mid_signal": -758, "gamma_signal": 447, "vega_signal": 153, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093700000}, {"instrument": "GOOGL", "mid_signal": 17155, "gamma_signal": 9317, "vega_signal": 1543, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093705000}, {"instrument": "GOOGL", "mid_signal": 25729, "gamma_signal": 13973, "vega_signal": 2314, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093710000}, {"instrument": "GOOGL", "mid_signal": 2844, "gamma_signal": 2267, "vega_signal": 654, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093715000}, {"instrument": "GOOGL", "mid_signal": -676761, "gamma_signal": -381447, "vega_signal": -63116, "option_type": "C", "stock_price": 318.46, "utc_time": 1776093720000}, {"instrument": "GOOGL", "mid_signal": 10244, "gamma_signal": -4824, "vega_signal": -837, "option_type": "P", "stock_price": 318.46, "utc_time": 1776093720000}, {"instrument": "GOOGL", "mid_signal": -61294, "gamma_signal": -5494, "vega_signal": -1013, "option_type": "C", "stock_price": 318.49, "utc_time": 1776093725000}, {"instrument": "GOOGL", "mid_signal": 2902, "gamma_signal": -1925, "vega_signal": -383, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1776093730000}, {"instrument": "GOOGL", "mid_signal": -71715, "gamma_signal": 33769, "vega_signal": 5857, "option_type": "P", "stock_price": 318.5, "utc_time": 1776093730000}, {"instrument": "GOOGL", "mid_signal": -43512, "gamma_signal": -9733, "vega_signal": -1664, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1776093740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1776093740000}, {"instrument": "GOOGL", "mid_signal": 21758, "gamma_signal": 4867, "vega_signal": 832, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1776093745000}, {"instrument": "GOOGL", "mid_signal": 21763, "gamma_signal": 4868, "vega_signal": 832, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093750000}, {"instrument": "GOOGL", "mid_signal": 61483, "gamma_signal": -19020, "vega_signal": -3437, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093750000}, {"instrument": "GOOGL", "mid_signal": -43529, "gamma_signal": -9737, "vega_signal": -1664, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093775000}, {"instrument": "GOOGL", "mid_signal": 20334, "gamma_signal": -9466, "vega_signal": -1666, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093775000}, {"instrument": "GOOGL", "mid_signal": 45014, "gamma_signal": 45851, "vega_signal": 7469, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093785000}, {"instrument": "GOOGL", "mid_signal": -8489, "gamma_signal": -4664, "vega_signal": -766, "option_type": "C", "stock_price": 318.585, "utc_time": 1776093790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093790000}, {"instrument": "GOOGL", "mid_signal": -67914, "gamma_signal": -37312, "vega_signal": -6128, "option_type": "C", "stock_price": 318.585, "utc_time": 1776093795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.585, "utc_time": 1776093795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.585, "utc_time": 1776093800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.585, "utc_time": 1776093800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093805000}, {"instrument": "GOOGL", "mid_signal": -76403, "gamma_signal": -41972, "vega_signal": -6893, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093810000}, {"instrument": "GOOGL", "mid_signal": -518, "gamma_signal": 300, "vega_signal": 104, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093820000}, {"instrument": "GOOGL", "mid_signal": -78788, "gamma_signal": -41815, "vega_signal": -6989, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093825000}, {"instrument": "GOOGL", "mid_signal": 20301, "gamma_signal": 15763, "vega_signal": 2911, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093835000}, {"instrument": "GOOGL", "mid_signal": 69737, "gamma_signal": 23453, "vega_signal": 3992, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1776093840000}, {"instrument": "GOOGL", "mid_signal": 43480, "gamma_signal": 9513, "vega_signal": 1662, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093845000}, {"instrument": "GOOGL", "mid_signal": 79559, "gamma_signal": -18645, "vega_signal": -3159, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093850000}, {"instrument": "GOOGL", "mid_signal": 26279, "gamma_signal": 13947, "vega_signal": 2331, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093855000}, {"instrument": "GOOGL", "mid_signal": 43474, "gamma_signal": 9512, "vega_signal": 1662, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093860000}, {"instrument": "GOOGL", "mid_signal": 20335, "gamma_signal": -9559, "vega_signal": -1663, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093865000}, {"instrument": "GOOGL", "mid_signal": 10168, "gamma_signal": -4780, "vega_signal": -831, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093870000}, {"instrument": "GOOGL", "mid_signal": 30500, "gamma_signal": -14338, "vega_signal": -2494, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093875000}, {"instrument": "GOOGL", "mid_signal": -37676, "gamma_signal": -19244, "vega_signal": -3213, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093880000}, {"instrument": "GOOGL", "mid_signal": -12980, "gamma_signal": 191, "vega_signal": -2, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093885000}, {"instrument": "GOOGL", "mid_signal": -81334, "gamma_signal": 38235, "vega_signal": 6651, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093890000}, {"instrument": "GOOGL", "mid_signal": -447891, "gamma_signal": -92386, "vega_signal": -16105, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093895000}, {"instrument": "GOOGL", "mid_signal": -25883, "gamma_signal": -7323, "vega_signal": -1413, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093905000}, {"instrument": "GOOGL", "mid_signal": -9697, "gamma_signal": 4673, "vega_signal": 813, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1776093915000}, {"instrument": "GOOGL", "mid_signal": -14210, "gamma_signal": 10309, "vega_signal": 2332, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093925000}, {"instrument": "GOOGL", "mid_signal": -5526, "gamma_signal": 3660, "vega_signal": 734, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093945000}, {"instrument": "GOOGL", "mid_signal": 21845, "gamma_signal": 4707, "vega_signal": 824, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093955000}, {"instrument": "GOOGL", "mid_signal": -17738, "gamma_signal": -9394, "vega_signal": -1558, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1776093960000}, {"instrument": "GOOGL", "mid_signal": -21849, "gamma_signal": -4708, "vega_signal": -824, "option_type": "C", "stock_price": 318.74, "utc_time": 1776093965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776093965000}, {"instrument": "GOOGL", "mid_signal": 109246, "gamma_signal": 23539, "vega_signal": 4120, "option_type": "C", "stock_price": 318.74, "utc_time": 1776093970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776093970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1776093975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1776093975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093985000}, {"instrument": "GOOGL", "mid_signal": 10100, "gamma_signal": -4822, "vega_signal": -826, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093990000}, {"instrument": "GOOGL", "mid_signal": 8862, "gamma_signal": 4751, "vega_signal": 777, "option_type": "C", "stock_price": 318.65, "utc_time": 1776093995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776094000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776094000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094005000}, {"instrument": "GOOGL", "mid_signal": 1917, "gamma_signal": 1532, "vega_signal": 277, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094010000}, {"instrument": "GOOGL", "mid_signal": -499, "gamma_signal": 291, "vega_signal": 100, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776094020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1776094020000}, {"instrument": "GOOGL", "mid_signal": -418264, "gamma_signal": -90387, "vega_signal": -15510, "option_type": "C", "stock_price": 318.68, "utc_time": 1776094025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094030000}, {"instrument": "GOOGL", "mid_signal": 8862, "gamma_signal": 4751, "vega_signal": 777, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094040000}, {"instrument": "GOOGL", "mid_signal": -17723, "gamma_signal": -9502, "vega_signal": -1554, "option_type": "C", "stock_price": 318.65, "utc_time": 1776094045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776094050000}, {"instrument": "GOOGL", "mid_signal": 184954, "gamma_signal": -37478, "vega_signal": -6173, "option_type": "P", "stock_price": 318.65, "utc_time": 1776094050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776094055000}, {"instrument": "GOOGL", "mid_signal": 23118, "gamma_signal": -4685, "vega_signal": -772, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094065000}, {"instrument": "GOOGL", "mid_signal": -499, "gamma_signal": 291, "vega_signal": 100, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094070000}, {"instrument": "GOOGL", "mid_signal": 74560, "gamma_signal": 18967, "vega_signal": 3230, "option_type": "C", "stock_price": 318.74, "utc_time": 1776094075000}, {"instrument": "GOOGL", "mid_signal": -183438, "gamma_signal": 38000, "vega_signal": 6229, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094075000}, {"instrument": "GOOGL", "mid_signal": -56923, "gamma_signal": -9536, "vega_signal": -1682, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094080000}, {"instrument": "GOOGL", "mid_signal": -45881, "gamma_signal": 9505, "vega_signal": 1558, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094080000}, {"instrument": "GOOGL", "mid_signal": -17660, "gamma_signal": -9436, "vega_signal": -1549, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094090000}, {"instrument": "GOOGL", "mid_signal": -9830, "gamma_signal": 4736, "vega_signal": 814, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1776094100000}, {"instrument": "GOOGL", "mid_signal": -879, "gamma_signal": 620, "vega_signal": 147, "option_type": "P", "stock_price": 318.86, "utc_time": 1776094100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1776094105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776094105000}, {"instrument": "GOOGL", "mid_signal": -65756, "gamma_signal": -14255, "vega_signal": -2457, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094110000}, {"instrument": "GOOGL", "mid_signal": -8134, "gamma_signal": -4181, "vega_signal": -654, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094115000}, {"instrument": "GOOGL", "mid_signal": 39663, "gamma_signal": 37924, "vega_signal": 6715, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094120000}, {"instrument": "GOOGL", "mid_signal": 27828, "gamma_signal": -18531, "vega_signal": -3670, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094120000}, {"instrument": "GOOGL", "mid_signal": 91538, "gamma_signal": 18507, "vega_signal": 3125, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094125000}, {"instrument": "GOOGL", "mid_signal": -249, "gamma_signal": 145, "vega_signal": 50, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094125000}, {"instrument": "GOOGL", "mid_signal": 94213, "gamma_signal": 11019, "vega_signal": 2153, "option_type": "C", "stock_price": 318.9, "utc_time": 1776094130000}, {"instrument": "GOOGL", "mid_signal": -8630, "gamma_signal": 4441, "vega_signal": 765, "option_type": "P", "stock_price": 318.9, "utc_time": 1776094130000}, {"instrument": "GOOGL", "mid_signal": -9570, "gamma_signal": -5010, "vega_signal": -804, "option_type": "C", "stock_price": 318.9, "utc_time": 1776094135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1776094135000}, {"instrument": "GOOGL", "mid_signal": -95691, "gamma_signal": -50091, "vega_signal": -8035, "option_type": "C", "stock_price": 318.86, "utc_time": 1776094140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1776094140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1776094145000}, {"instrument": "GOOGL", "mid_signal": -21614, "gamma_signal": 5028, "vega_signal": 828, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094145000}, {"instrument": "GOOGL", "mid_signal": 9569, "gamma_signal": 5009, "vega_signal": 803, "option_type": "C", "stock_price": 318.84, "utc_time": 1776094150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094150000}, {"instrument": "GOOGL", "mid_signal": 22875, "gamma_signal": 4625, "vega_signal": 781, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094155000}, {"instrument": "GOOGL", "mid_signal": -2339, "gamma_signal": 1619, "vega_signal": 321, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094160000}, {"instrument": "GOOGL", "mid_signal": -4514, "gamma_signal": -3595, "vega_signal": -626, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094170000}, {"instrument": "GOOGL", "mid_signal": 91723, "gamma_signal": 48694, "vega_signal": 7860, "option_type": "C", "stock_price": 318.71, "utc_time": 1776094175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1776094175000}, {"instrument": "GOOGL", "mid_signal": -67175, "gamma_signal": -14071, "vega_signal": -2396, "option_type": "C", "stock_price": 318.79, "utc_time": 1776094180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1776094180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1776094185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1776094185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1776094190000}, {"instrument": "GOOGL", "mid_signal": 23387, "gamma_signal": -16194, "vega_signal": -3215, "option_type": "P", "stock_price": 318.79, "utc_time": 1776094190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1776094195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1776094195000}, {"instrument": "GOOGL", "mid_signal": -744931, "gamma_signal": -179619, "vega_signal": -30238, "option_type": "C", "stock_price": 318.7, "utc_time": 1776094200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1776094200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1776094205000}, {"instrument": "GOOGL", "mid_signal": 13241, "gamma_signal": -316, "vega_signal": -5, "option_type": "P", "stock_price": 318.77, "utc_time": 1776094205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776094210000}, {"instrument": "GOOGL", "mid_signal": -80723, "gamma_signal": 15169, "vega_signal": 2388, "option_type": "P", "stock_price": 318.77, "utc_time": 1776094210000}, {"instrument": "GOOGL", "mid_signal": 22390, "gamma_signal": 4690, "vega_signal": 799, "option_type": "C", "stock_price": 318.77, "utc_time": 1776094215000}, {"instrument": "GOOGL", "mid_signal": 74031, "gamma_signal": -37085, "vega_signal": -6313, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094215000}, {"instrument": "GOOGL", "mid_signal": 45877, "gamma_signal": 24355, "vega_signal": 3931, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094220000}, {"instrument": "GOOGL", "mid_signal": -37019, "gamma_signal": 18544, "vega_signal": 3157, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094225000}, {"instrument": "GOOGL", "mid_signal": -69361, "gamma_signal": -44020, "vega_signal": -7064, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776094240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094240000}, {"instrument": "GOOGL", "mid_signal": -68617, "gamma_signal": -13868, "vega_signal": -2335, "option_type": "C", "stock_price": 318.81, "utc_time": 1776094245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776094250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1776094255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094255000}, {"instrument": "GOOGL", "mid_signal": 68623, "gamma_signal": 13869, "vega_signal": 2335, "option_type": "C", "stock_price": 318.84, "utc_time": 1776094260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1776094265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094280000}, {"instrument": "GOOGL", "mid_signal": -1039677, "gamma_signal": -64850, "vega_signal": -12400, "option_type": "C", "stock_price": 318.79, "utc_time": 1776094285000}, {"instrument": "GOOGL", "mid_signal": -276783, "gamma_signal": 138440, "vega_signal": 23597, "option_type": "P", "stock_price": 318.79, "utc_time": 1776094285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094290000}, {"instrument": "GOOGL", "mid_signal": 9225, "gamma_signal": -4614, "vega_signal": -786, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094295000}, {"instrument": "GOOGL", "mid_signal": -67471, "gamma_signal": -14075, "vega_signal": -2374, "option_type": "C", "stock_price": 318.72, "utc_time": 1776094300000}, {"instrument": "GOOGL", "mid_signal": -55344, "gamma_signal": 27682, "vega_signal": 4718, "option_type": "P", "stock_price": 318.72, "utc_time": 1776094300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776094305000}, {"instrument": "GOOGL", "mid_signal": 22385, "gamma_signal": -4929, "vega_signal": -797, "option_type": "P", "stock_price": 318.72, "utc_time": 1776094305000}, {"instrument": "GOOGL", "mid_signal": 9210, "gamma_signal": 4908, "vega_signal": 785, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094310000}, {"instrument": "GOOGL", "mid_signal": -67900, "gamma_signal": 14654, "vega_signal": 2358, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094310000}, {"instrument": "GOOGL", "mid_signal": 58267, "gamma_signal": 9168, "vega_signal": 1590, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094315000}, {"instrument": "GOOGL", "mid_signal": 92103, "gamma_signal": 49083, "vega_signal": 7847, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094320000}, {"instrument": "GOOGL", "mid_signal": 55272, "gamma_signal": 29455, "vega_signal": 4709, "option_type": "C", "stock_price": 318.86, "utc_time": 1776094325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1776094330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1776094330000}, {"instrument": "GOOGL", "mid_signal": 5885, "gamma_signal": 4793, "vega_signal": 837, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094335000}, {"instrument": "GOOGL", "mid_signal": -190302, "gamma_signal": 94297, "vega_signal": 15927, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094335000}, {"instrument": "GOOGL", "mid_signal": 67504, "gamma_signal": 14082, "vega_signal": 2376, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094340000}, {"instrument": "GOOGL", "mid_signal": -28545, "gamma_signal": 14145, "vega_signal": 2389, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094340000}, {"instrument": "GOOGL", "mid_signal": 92118, "gamma_signal": 49091, "vega_signal": 7849, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1776094345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094360000}, {"instrument": "GOOGL", "mid_signal": -4171, "gamma_signal": -3428, "vega_signal": -735, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776094375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.795, "utc_time": 1776094380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.795, "utc_time": 1776094380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.795, "utc_time": 1776094385000}, {"instrument": "GOOGL", "mid_signal": -22508, "gamma_signal": 4999, "vega_signal": 789, "option_type": "P", "stock_price": 318.795, "utc_time": 1776094385000}, {"instrument": "GOOGL", "mid_signal": -9373, "gamma_signal": -5003, "vega_signal": -790, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094390000}, {"instrument": "GOOGL", "mid_signal": -45970, "gamma_signal": 23173, "vega_signal": 3912, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094390000}, {"instrument": "GOOGL", "mid_signal": -2004, "gamma_signal": -1644, "vega_signal": -283, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1776094395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094405000}, {"instrument": "GOOGL", "mid_signal": -5110, "gamma_signal": 3476, "vega_signal": 682, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094405000}, {"instrument": "GOOGL", "mid_signal": 68074, "gamma_signal": 13896, "vega_signal": 2350, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094410000}, {"instrument": "GOOGL", "mid_signal": 22691, "gamma_signal": 4632, "vega_signal": 783, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1776094415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1776094420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094425000}, {"instrument": "GOOGL", "mid_signal": 36780, "gamma_signal": -18541, "vega_signal": -3130, "option_type": "P", "stock_price": 318.92, "utc_time": 1776094425000}, {"instrument": "GOOGL", "mid_signal": 321688, "gamma_signal": 184171, "vega_signal": 31733, "option_type": "C", "stock_price": 319.01, "utc_time": 1776094430000}, {"instrument": "GOOGL", "mid_signal": 167798, "gamma_signal": -52832, "vega_signal": -8646, "option_type": "P", "stock_price": 319.01, "utc_time": 1776094430000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1776094435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1776094435000}, {"instrument": "GOOGL", "mid_signal": -29356, "gamma_signal": -15277, "vega_signal": -2413, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1776094440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1776094445000}, {"instrument": "GOOGL", "mid_signal": -44018, "gamma_signal": 10425, "vega_signal": 1615, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094445000}, {"instrument": "GOOGL", "mid_signal": -78792, "gamma_signal": -18637, "vega_signal": -3112, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094455000}, {"instrument": "GOOGL", "mid_signal": -87154, "gamma_signal": 44663, "vega_signal": 7614, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094460000}, {"instrument": "GOOGL", "mid_signal": 73508, "gamma_signal": 17116, "vega_signal": 2926, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094470000}, {"instrument": "GOOGL", "mid_signal": 11252, "gamma_signal": 8928, "vega_signal": 1546, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094475000}, {"instrument": "GOOGL", "mid_signal": 30197, "gamma_signal": 15366, "vega_signal": 2438, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776094485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776094485000}, {"instrument": "GOOGL", "mid_signal": 113056, "gamma_signal": 88748, "vega_signal": 15723, "option_type": "C", "stock_price": 318.94, "utc_time": 1776094490000}, {"instrument": "GOOGL", "mid_signal": 2334, "gamma_signal": -1627, "vega_signal": -318, "option_type": "P", "stock_price": 318.94, "utc_time": 1776094490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1776094495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776094495000}, {"instrument": "GOOGL", "mid_signal": -49765, "gamma_signal": -3239, "vega_signal": -640, "option_type": "C", "stock_price": 319, "utc_time": 1776094500000}, {"instrument": "GOOGL", "mid_signal": 170690, "gamma_signal": -39853, "vega_signal": -6228, "option_type": "P", "stock_price": 319, "utc_time": 1776094500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776094505000}, {"instrument": "GOOGL", "mid_signal": -43274, "gamma_signal": 10370, "vega_signal": 1638, "option_type": "P", "stock_price": 319, "utc_time": 1776094505000}, {"instrument": "GOOGL", "mid_signal": -69902, "gamma_signal": -13485, "vega_signal": -2266, "option_type": "C", "stock_price": 319, "utc_time": 1776094510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776094510000}, {"instrument": "GOOGL", "mid_signal": 4926, "gamma_signal": 3756, "vega_signal": 662, "option_type": "C", "stock_price": 319, "utc_time": 1776094515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776094515000}, {"instrument": "GOOGL", "mid_signal": 10068, "gamma_signal": 5123, "vega_signal": 813, "option_type": "C", "stock_price": 319, "utc_time": 1776094520000}, {"instrument": "GOOGL", "mid_signal": -23741, "gamma_signal": 16031, "vega_signal": 3186, "option_type": "P", "stock_price": 319, "utc_time": 1776094520000}, {"instrument": "GOOGL", "mid_signal": -941983, "gamma_signal": -472602, "vega_signal": -75065, "option_type": "C", "stock_price": 319, "utc_time": 1776094525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776094525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776094530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776094530000}, {"instrument": "GOOGL", "mid_signal": 12972, "gamma_signal": 4577, "vega_signal": 417, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094535000}, {"instrument": "GOOGL", "mid_signal": 43274, "gamma_signal": -10370, "vega_signal": -1638, "option_type": "P", "stock_price": 319, "utc_time": 1776094535000}, {"instrument": "GOOGL", "mid_signal": 29833, "gamma_signal": 15369, "vega_signal": 2421, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094540000}, {"instrument": "GOOGL", "mid_signal": 59665, "gamma_signal": 30738, "vega_signal": 4842, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094545000}, {"instrument": "GOOGL", "mid_signal": -49721, "gamma_signal": -25615, "vega_signal": -4035, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094550000}, {"instrument": "GOOGL", "mid_signal": -19888, "gamma_signal": -10246, "vega_signal": -1614, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094555000}, {"instrument": "GOOGL", "mid_signal": 8399, "gamma_signal": -4448, "vega_signal": -745, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094555000}, {"instrument": "GOOGL", "mid_signal": -12217, "gamma_signal": -11773, "vega_signal": -2164, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094565000}, {"instrument": "GOOGL", "mid_signal": -47259, "gamma_signal": -23738, "vega_signal": -3705, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094575000}, {"instrument": "GOOGL", "mid_signal": -43195, "gamma_signal": 10315, "vega_signal": 1637, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094605000}, {"instrument": "GOOGL", "mid_signal": -88567, "gamma_signal": -46318, "vega_signal": -7216, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094610000}, {"instrument": "GOOGL", "mid_signal": -19687, "gamma_signal": -10296, "vega_signal": -1604, "option_type": "C", "stock_price": 319, "utc_time": 1776094615000}, {"instrument": "GOOGL", "mid_signal": 8597, "gamma_signal": -4522, "vega_signal": -752, "option_type": "P", "stock_price": 319, "utc_time": 1776094615000}, {"instrument": "GOOGL", "mid_signal": 69626, "gamma_signal": 13632, "vega_signal": 2270, "option_type": "C", "stock_price": 319, "utc_time": 1776094620000}, {"instrument": "GOOGL", "mid_signal": 85266, "gamma_signal": -18949, "vega_signal": -2899, "option_type": "P", "stock_price": 319, "utc_time": 1776094620000}, {"instrument": "GOOGL", "mid_signal": -63121, "gamma_signal": -10210, "vega_signal": -1725, "option_type": "C", "stock_price": 319.1, "utc_time": 1776094625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776094625000}, {"instrument": "GOOGL", "mid_signal": -39387, "gamma_signal": -20598, "vega_signal": -3209, "option_type": "C", "stock_price": 319.1, "utc_time": 1776094630000}, {"instrument": "GOOGL", "mid_signal": -65732, "gamma_signal": 25185, "vega_signal": 4548, "option_type": "P", "stock_price": 319.1, "utc_time": 1776094630000}, {"instrument": "GOOGL", "mid_signal": 58318, "gamma_signal": 27177, "vega_signal": 4986, "option_type": "C", "stock_price": 319.1, "utc_time": 1776094635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776094635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776094640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776094640000}, {"instrument": "GOOGL", "mid_signal": 104966, "gamma_signal": 25119, "vega_signal": 4137, "option_type": "C", "stock_price": 319.11, "utc_time": 1776094645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776094645000}, {"instrument": "GOOGL", "mid_signal": -177992, "gamma_signal": -38216, "vega_signal": -6604, "option_type": "C", "stock_price": 319.2, "utc_time": 1776094650000}, {"instrument": "GOOGL", "mid_signal": 65790, "gamma_signal": -15456, "vega_signal": -2419, "option_type": "P", "stock_price": 319.09, "utc_time": 1776094650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776094655000}, {"instrument": "GOOGL", "mid_signal": 21938, "gamma_signal": -5154, "vega_signal": -807, "option_type": "P", "stock_price": 319.2, "utc_time": 1776094655000}, {"instrument": "GOOGL", "mid_signal": 82658, "gamma_signal": 18170, "vega_signal": 3004, "option_type": "C", "stock_price": 319.2, "utc_time": 1776094660000}, {"instrument": "GOOGL", "mid_signal": 60215, "gamma_signal": -31673, "vega_signal": -5268, "option_type": "P", "stock_price": 319.2, "utc_time": 1776094660000}, {"instrument": "GOOGL", "mid_signal": -8585, "gamma_signal": -3576, "vega_signal": -526, "option_type": "C", "stock_price": 319.27, "utc_time": 1776094665000}, {"instrument": "GOOGL", "mid_signal": -8604, "gamma_signal": 4526, "vega_signal": 753, "option_type": "P", "stock_price": 319.27, "utc_time": 1776094665000}, {"instrument": "GOOGL", "mid_signal": -43368, "gamma_signal": -21463, "vega_signal": -3335, "option_type": "C", "stock_price": 319.27, "utc_time": 1776094670000}, {"instrument": "GOOGL", "mid_signal": 2585, "gamma_signal": -1769, "vega_signal": -426, "option_type": "P", "stock_price": 319.27, "utc_time": 1776094670000}, {"instrument": "GOOGL", "mid_signal": 15810, "gamma_signal": 13, "vega_signal": -249, "option_type": "C", "stock_price": 319.27, "utc_time": 1776094675000}, {"instrument": "GOOGL", "mid_signal": 18983, "gamma_signal": -10767, "vega_signal": -1730, "option_type": "P", "stock_price": 319.27, "utc_time": 1776094675000}, {"instrument": "GOOGL", "mid_signal": 21684, "gamma_signal": 10732, "vega_signal": 1668, "option_type": "C", "stock_price": 319.27, "utc_time": 1776094680000}, {"instrument": "GOOGL", "mid_signal": 66954, "gamma_signal": -39709, "vega_signal": -6872, "option_type": "P", "stock_price": 319.27, "utc_time": 1776094680000}, {"instrument": "GOOGL", "mid_signal": -108397, "gamma_signal": -53647, "vega_signal": -8336, "option_type": "C", "stock_price": 319.2, "utc_time": 1776094685000}, {"instrument": "GOOGL", "mid_signal": -31543, "gamma_signal": 5306, "vega_signal": 544, "option_type": "P", "stock_price": 319.2, "utc_time": 1776094685000}, {"instrument": "GOOGL", "mid_signal": 94228, "gamma_signal": 24146, "vega_signal": 3961, "option_type": "C", "stock_price": 319.22, "utc_time": 1776094690000}, {"instrument": "GOOGL", "mid_signal": 17685, "gamma_signal": -11236, "vega_signal": -2147, "option_type": "P", "stock_price": 319.19, "utc_time": 1776094690000}, {"instrument": "GOOGL", "mid_signal": 1303557, "gamma_signal": 616166, "vega_signal": 95905, "option_type": "C", "stock_price": 319.45, "utc_time": 1776094695000}, {"instrument": "GOOGL", "mid_signal": 120251, "gamma_signal": -33144, "vega_signal": -5171, "option_type": "P", "stock_price": 319.45, "utc_time": 1776094695000}, {"instrument": "GOOGL", "mid_signal": -301858, "gamma_signal": -162222, "vega_signal": -25012, "option_type": "C", "stock_price": 319.38, "utc_time": 1776094700000}, {"instrument": "GOOGL", "mid_signal": 42221, "gamma_signal": -12485, "vega_signal": -2019, "option_type": "P", "stock_price": 319.5, "utc_time": 1776094700000}, {"instrument": "GOOGL", "mid_signal": 169471, "gamma_signal": 61121, "vega_signal": 9678, "option_type": "C", "stock_price": 319.38, "utc_time": 1776094705000}, {"instrument": "GOOGL", "mid_signal": -2131, "gamma_signal": 1435, "vega_signal": 295, "option_type": "P", "stock_price": 319.38, "utc_time": 1776094705000}, {"instrument": "GOOGL", "mid_signal": -10846, "gamma_signal": -5368, "vega_signal": -834, "option_type": "C", "stock_price": 319.38, "utc_time": 1776094710000}, {"instrument": "GOOGL", "mid_signal": -35201, "gamma_signal": 20343, "vega_signal": 3376, "option_type": "P", "stock_price": 319.38, "utc_time": 1776094710000}, {"instrument": "GOOGL", "mid_signal": -66835, "gamma_signal": -17130, "vega_signal": -2757, "option_type": "C", "stock_price": 319.34, "utc_time": 1776094715000}, {"instrument": "GOOGL", "mid_signal": 340716, "gamma_signal": -93909, "vega_signal": -14651, "option_type": "P", "stock_price": 319.38, "utc_time": 1776094715000}, {"instrument": "GOOGL", "mid_signal": -17738, "gamma_signal": -17165, "vega_signal": -2668, "option_type": "C", "stock_price": 319.34, "utc_time": 1776094720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776094720000}, {"instrument": "GOOGL", "mid_signal": -238085, "gamma_signal": -33350, "vega_signal": -5782, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094725000}, {"instrument": "GOOGL", "mid_signal": 68543, "gamma_signal": 10495, "vega_signal": 1869, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094730000}, {"instrument": "GOOGL", "mid_signal": 76446, "gamma_signal": 20211, "vega_signal": 3326, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094735000}, {"instrument": "GOOGL", "mid_signal": 39612, "gamma_signal": -10847, "vega_signal": -1730, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094735000}, {"instrument": "GOOGL", "mid_signal": -124855, "gamma_signal": -34037, "vega_signal": -5485, "option_type": "C", "stock_price": 319.33, "utc_time": 1776094740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776094745000}, {"instrument": "GOOGL", "mid_signal": 12611, "gamma_signal": -1450, "vega_signal": -183, "option_type": "P", "stock_price": 319.33, "utc_time": 1776094745000}, {"instrument": "GOOGL", "mid_signal": 49704, "gamma_signal": 22357, "vega_signal": 3489, "option_type": "C", "stock_price": 319.33, "utc_time": 1776094750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776094750000}, {"instrument": "GOOGL", "mid_signal": 50107, "gamma_signal": 7788, "vega_signal": 1331, "option_type": "C", "stock_price": 319.33, "utc_time": 1776094755000}, {"instrument": "GOOGL", "mid_signal": 32420, "gamma_signal": -6874, "vega_signal": -1048, "option_type": "P", "stock_price": 319.33, "utc_time": 1776094755000}, {"instrument": "GOOGL", "mid_signal": 62136, "gamma_signal": 27949, "vega_signal": 4362, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776094760000}, {"instrument": "GOOGL", "mid_signal": 24854, "gamma_signal": 11179, "vega_signal": 1745, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094765000}, {"instrument": "GOOGL", "mid_signal": -93564, "gamma_signal": 51667, "vega_signal": 8871, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094765000}, {"instrument": "GOOGL", "mid_signal": 74966, "gamma_signal": 18969, "vega_signal": 3076, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094770000}, {"instrument": "GOOGL", "mid_signal": 133854, "gamma_signal": -15789, "vega_signal": -3929, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094770000}, {"instrument": "GOOGL", "mid_signal": -87096, "gamma_signal": -17414, "vega_signal": -2876, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094780000}, {"instrument": "GOOGL", "mid_signal": -403722, "gamma_signal": -184925, "vega_signal": -28598, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094790000}, {"instrument": "GOOGL", "mid_signal": -48928, "gamma_signal": -22411, "vega_signal": -3466, "option_type": "C", "stock_price": 319.26, "utc_time": 1776094795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094795000}, {"instrument": "GOOGL", "mid_signal": 24460, "gamma_signal": 11204, "vega_signal": 1733, "option_type": "C", "stock_price": 319.26, "utc_time": 1776094800000}, {"instrument": "GOOGL", "mid_signal": 7085, "gamma_signal": -3988, "vega_signal": -675, "option_type": "P", "stock_price": 319.26, "utc_time": 1776094800000}, {"instrument": "GOOGL", "mid_signal": -24945, "gamma_signal": -3935, "vega_signal": -670, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094805000}, {"instrument": "GOOGL", "mid_signal": -19922, "gamma_signal": 5616, "vega_signal": 861, "option_type": "P", "stock_price": 319.26, "utc_time": 1776094805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094815000}, {"instrument": "GOOGL", "mid_signal": -2201, "gamma_signal": -1850, "vega_signal": -371, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094820000}, {"instrument": "GOOGL", "mid_signal": -7085, "gamma_signal": 3988, "vega_signal": 675, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094820000}, {"instrument": "GOOGL", "mid_signal": -24460, "gamma_signal": -11204, "vega_signal": -1733, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094825000}, {"instrument": "GOOGL", "mid_signal": 48927, "gamma_signal": 22411, "vega_signal": 3466, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094835000}, {"instrument": "GOOGL", "mid_signal": -24055, "gamma_signal": -11173, "vega_signal": -1720, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094840000}, {"instrument": "GOOGL", "mid_signal": 23251, "gamma_signal": -15179, "vega_signal": -3192, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094840000}, {"instrument": "GOOGL", "mid_signal": 36090, "gamma_signal": 16763, "vega_signal": 2581, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094845000}, {"instrument": "GOOGL", "mid_signal": 19928, "gamma_signal": -5617, "vega_signal": -861, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094845000}, {"instrument": "GOOGL", "mid_signal": 303407, "gamma_signal": 118202, "vega_signal": 18355, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094850000}, {"instrument": "GOOGL", "mid_signal": -13938, "gamma_signal": 7731, "vega_signal": 1335, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094855000}, {"instrument": "GOOGL", "mid_signal": -48120, "gamma_signal": -22351, "vega_signal": -3442, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094860000}, {"instrument": "GOOGL", "mid_signal": 4539, "gamma_signal": -3360, "vega_signal": -634, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094860000}, {"instrument": "GOOGL", "mid_signal": 312784, "gamma_signal": 145284, "vega_signal": 22371, "option_type": "C", "stock_price": 319.41, "utc_time": 1776094865000}, {"instrument": "GOOGL", "mid_signal": 6970, "gamma_signal": -3866, "vega_signal": -668, "option_type": "P", "stock_price": 319.41, "utc_time": 1776094865000}, {"instrument": "GOOGL", "mid_signal": -12033, "gamma_signal": -5589, "vega_signal": -861, "option_type": "C", "stock_price": 319.43, "utc_time": 1776094870000}, {"instrument": "GOOGL", "mid_signal": -19482, "gamma_signal": 5590, "vega_signal": 869, "option_type": "P", "stock_price": 319.43, "utc_time": 1776094870000}, {"instrument": "GOOGL", "mid_signal": -120326, "gamma_signal": -55890, "vega_signal": -8606, "option_type": "C", "stock_price": 319.43, "utc_time": 1776094875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776094875000}, {"instrument": "GOOGL", "mid_signal": -387410, "gamma_signal": -102166, "vega_signal": -16407, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776094880000}, {"instrument": "GOOGL", "mid_signal": -72137, "gamma_signal": -33507, "vega_signal": -5159, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094885000}, {"instrument": "GOOGL", "mid_signal": -24931, "gamma_signal": -4009, "vega_signal": -669, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094890000}, {"instrument": "GOOGL", "mid_signal": -13786, "gamma_signal": 8613, "vega_signal": 1827, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094890000}, {"instrument": "GOOGL", "mid_signal": -1580213, "gamma_signal": -761657, "vega_signal": -116511, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094895000}, {"instrument": "GOOGL", "mid_signal": 34825, "gamma_signal": -19316, "vega_signal": -3336, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094900000}, {"instrument": "GOOGL", "mid_signal": -381645, "gamma_signal": 206474, "vega_signal": 35561, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094905000}, {"instrument": "GOOGL", "mid_signal": 1740, "gamma_signal": -1278, "vega_signal": -250, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094905000}, {"instrument": "GOOGL", "mid_signal": -45803, "gamma_signal": -22077, "vega_signal": -3377, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094910000}, {"instrument": "GOOGL", "mid_signal": 657, "gamma_signal": -481, "vega_signal": -112, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094910000}, {"instrument": "GOOGL", "mid_signal": 84404, "gamma_signal": 25459, "vega_signal": 3984, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094915000}, {"instrument": "GOOGL", "mid_signal": -43197, "gamma_signal": 20753, "vega_signal": 3613, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094915000}, {"instrument": "GOOGL", "mid_signal": -23460, "gamma_signal": -11539, "vega_signal": -1786, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094920000}, {"instrument": "GOOGL", "mid_signal": -399578, "gamma_signal": 195850, "vega_signal": 32212, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094925000}, {"instrument": "GOOGL", "mid_signal": -9540, "gamma_signal": 5639, "vega_signal": 964, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094925000}, {"instrument": "GOOGL", "mid_signal": -465617, "gamma_signal": -239887, "vega_signal": -36627, "option_type": "C", "stock_price": 319.02, "utc_time": 1776094930000}, {"instrument": "GOOGL", "mid_signal": -615505, "gamma_signal": 425499, "vega_signal": 78800, "option_type": "P", "stock_price": 319.02, "utc_time": 1776094930000}, {"instrument": "GOOGL", "mid_signal": -74206, "gamma_signal": -12595, "vega_signal": -2030, "option_type": "C", "stock_price": 319.02, "utc_time": 1776094935000}, {"instrument": "GOOGL", "mid_signal": 30830, "gamma_signal": -16993, "vega_signal": -2816, "option_type": "P", "stock_price": 319.02, "utc_time": 1776094935000}, {"instrument": "GOOGL", "mid_signal": 73353, "gamma_signal": 36954, "vega_signal": 5691, "option_type": "C", "stock_price": 319.02, "utc_time": 1776094940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1776094940000}, {"instrument": "GOOGL", "mid_signal": -93902, "gamma_signal": -45525, "vega_signal": -7191, "option_type": "C", "stock_price": 318.94, "utc_time": 1776094945000}, {"instrument": "GOOGL", "mid_signal": -28552, "gamma_signal": 9642, "vega_signal": 1537, "option_type": "P", "stock_price": 318.96, "utc_time": 1776094945000}, {"instrument": "GOOGL", "mid_signal": -29930, "gamma_signal": -1434, "vega_signal": -274, "option_type": "C", "stock_price": 318.94, "utc_time": 1776094950000}, {"instrument": "GOOGL", "mid_signal": 41680, "gamma_signal": -10785, "vega_signal": -1665, "option_type": "P", "stock_price": 318.9, "utc_time": 1776094950000}, {"instrument": "GOOGL", "mid_signal": 224154, "gamma_signal": 39865, "vega_signal": 6476, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094955000}, {"instrument": "GOOGL", "mid_signal": 17203, "gamma_signal": -8410, "vega_signal": -1104, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094960000}, {"instrument": "GOOGL", "mid_signal": 41674, "gamma_signal": -10784, "vega_signal": -1665, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094960000}, {"instrument": "GOOGL", "mid_signal": -252360, "gamma_signal": -130153, "vega_signal": -20034, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094965000}, {"instrument": "GOOGL", "mid_signal": -3654, "gamma_signal": 2774, "vega_signal": 518, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094965000}, {"instrument": "GOOGL", "mid_signal": 20191, "gamma_signal": 10413, "vega_signal": 1603, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094970000}, {"instrument": "GOOGL", "mid_signal": 419, "gamma_signal": 398, "vega_signal": 76, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094975000}, {"instrument": "GOOGL", "mid_signal": 16538, "gamma_signal": -8415, "vega_signal": -1306, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094985000}, {"instrument": "GOOGL", "mid_signal": -44282, "gamma_signal": 10606, "vega_signal": 1578, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094985000}, {"instrument": "GOOGL", "mid_signal": 292765, "gamma_signal": 150992, "vega_signal": 23242, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094995000}, {"instrument": "GOOGL", "mid_signal": 22141, "gamma_signal": -5303, "vega_signal": -789, "option_type": "P", "stock_price": 318.9, "utc_time": 1776094995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095000000}, {"instrument": "GOOGL", "mid_signal": -8754, "gamma_signal": 4448, "vega_signal": 750, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095000000}, {"instrument": "GOOGL", "mid_signal": -23561, "gamma_signal": -4538, "vega_signal": -732, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095005000}, {"instrument": "GOOGL", "mid_signal": 66422, "gamma_signal": -15909, "vega_signal": -2367, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095005000}, {"instrument": "GOOGL", "mid_signal": 23565, "gamma_signal": 4539, "vega_signal": 732, "option_type": "C", "stock_price": 318.95, "utc_time": 1776095010000}, {"instrument": "GOOGL", "mid_signal": -44285, "gamma_signal": 10607, "vega_signal": 1578, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095015000}, {"instrument": "GOOGL", "mid_signal": -22145, "gamma_signal": 5304, "vega_signal": 789, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095020000}, {"instrument": "GOOGL", "mid_signal": -39461, "gamma_signal": -21296, "vega_signal": -3168, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095025000}, {"instrument": "GOOGL", "mid_signal": 265744, "gamma_signal": -63650, "vega_signal": -9469, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095025000}, {"instrument": "GOOGL", "mid_signal": -467599, "gamma_signal": -89846, "vega_signal": -14779, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095030000}, {"instrument": "GOOGL", "mid_signal": -22146, "gamma_signal": 5304, "vega_signal": 789, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095035000}, {"instrument": "GOOGL", "mid_signal": 22263, "gamma_signal": -5193, "vega_signal": -783, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095035000}, {"instrument": "GOOGL", "mid_signal": 33247, "gamma_signal": 9817, "vega_signal": 1531, "option_type": "C", "stock_price": 319, "utc_time": 1776095040000}, {"instrument": "GOOGL", "mid_signal": 44532, "gamma_signal": -10388, "vega_signal": -1566, "option_type": "P", "stock_price": 319, "utc_time": 1776095040000}, {"instrument": "GOOGL", "mid_signal": 107045, "gamma_signal": 17139, "vega_signal": 2903, "option_type": "C", "stock_price": 319, "utc_time": 1776095045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776095045000}, {"instrument": "GOOGL", "mid_signal": 1102825, "gamma_signal": 594540, "vega_signal": 88431, "option_type": "C", "stock_price": 318.89, "utc_time": 1776095050000}, {"instrument": "GOOGL", "mid_signal": 22266, "gamma_signal": -5194, "vega_signal": -783, "option_type": "P", "stock_price": 318.89, "utc_time": 1776095050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1776095055000}, {"instrument": "GOOGL", "mid_signal": 44516, "gamma_signal": -10384, "vega_signal": -1566, "option_type": "P", "stock_price": 318.89, "utc_time": 1776095055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1776095060000}, {"instrument": "GOOGL", "mid_signal": -30965, "gamma_signal": 9792, "vega_signal": 1529, "option_type": "P", "stock_price": 318.85, "utc_time": 1776095060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1776095065000}, {"instrument": "GOOGL", "mid_signal": 19921, "gamma_signal": -3548, "vega_signal": -471, "option_type": "P", "stock_price": 318.85, "utc_time": 1776095065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1776095070000}, {"instrument": "GOOGL", "mid_signal": 104473, "gamma_signal": -55194, "vega_signal": -8957, "option_type": "P", "stock_price": 318.85, "utc_time": 1776095070000}, {"instrument": "GOOGL", "mid_signal": -18974, "gamma_signal": -10231, "vega_signal": -1553, "option_type": "C", "stock_price": 318.85, "utc_time": 1776095075000}, {"instrument": "GOOGL", "mid_signal": 42551, "gamma_signal": -35613, "vega_signal": -5898, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095080000}, {"instrument": "GOOGL", "mid_signal": 22255, "gamma_signal": -5191, "vega_signal": -783, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095080000}, {"instrument": "GOOGL", "mid_signal": -66401, "gamma_signal": -35804, "vega_signal": -5434, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095085000}, {"instrument": "GOOGL", "mid_signal": 17409, "gamma_signal": -9198, "vega_signal": -1493, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095085000}, {"instrument": "GOOGL", "mid_signal": 28459, "gamma_signal": 15345, "vega_signal": 2329, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095090000}, {"instrument": "GOOGL", "mid_signal": 22986, "gamma_signal": -5105, "vega_signal": -752, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095095000}, {"instrument": "GOOGL", "mid_signal": -31686, "gamma_signal": 9777, "vega_signal": 1527, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095095000}, {"instrument": "GOOGL", "mid_signal": -137111, "gamma_signal": -135262, "vega_signal": -21852, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095100000}, {"instrument": "GOOGL", "mid_signal": 22622, "gamma_signal": -5149, "vega_signal": -767, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776095105000}, {"instrument": "GOOGL", "mid_signal": -22618, "gamma_signal": 5148, "vega_signal": 767, "option_type": "P", "stock_price": 318.81, "utc_time": 1776095105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776095110000}, {"instrument": "GOOGL", "mid_signal": -22617, "gamma_signal": 5148, "vega_signal": 767, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095115000}, {"instrument": "GOOGL", "mid_signal": 22620, "gamma_signal": -5148, "vega_signal": -767, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095115000}, {"instrument": "GOOGL", "mid_signal": 28460, "gamma_signal": 15346, "vega_signal": 2329, "option_type": "C", "stock_price": 318.85, "utc_time": 1776095120000}, {"instrument": "GOOGL", "mid_signal": 113149, "gamma_signal": -44002, "vega_signal": -6994, "option_type": "P", "stock_price": 318.85, "utc_time": 1776095120000}, {"instrument": "GOOGL", "mid_signal": -68554, "gamma_signal": -13692, "vega_signal": -2278, "option_type": "C", "stock_price": 318.94, "utc_time": 1776095125000}, {"instrument": "GOOGL", "mid_signal": -36181, "gamma_signal": 5669, "vega_signal": 775, "option_type": "P", "stock_price": 318.94, "utc_time": 1776095125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1776095130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776095130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095155000}, {"instrument": "GOOGL", "mid_signal": -90689, "gamma_signal": 46301, "vega_signal": 7598, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095155000}, {"instrument": "GOOGL", "mid_signal": 93181, "gamma_signal": 18075, "vega_signal": 2959, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095160000}, {"instrument": "GOOGL", "mid_signal": 2039, "gamma_signal": -1533, "vega_signal": -280, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095160000}, {"instrument": "GOOGL", "mid_signal": -97485, "gamma_signal": -53063, "vega_signal": -7848, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095165000}, {"instrument": "GOOGL", "mid_signal": -22080, "gamma_signal": 5308, "vega_signal": 787, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095165000}, {"instrument": "GOOGL", "mid_signal": -23294, "gamma_signal": -4518, "vega_signal": -740, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095170000}, {"instrument": "GOOGL", "mid_signal": -22080, "gamma_signal": 5308, "vega_signal": 787, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095170000}, {"instrument": "GOOGL", "mid_signal": 9749, "gamma_signal": 5306, "vega_signal": 785, "option_type": "C", "stock_price": 318.98, "utc_time": 1776095175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776095175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776095180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776095180000}, {"instrument": "GOOGL", "mid_signal": 69885, "gamma_signal": 13556, "vega_signal": 2219, "option_type": "C", "stock_price": 318.98, "utc_time": 1776095185000}, {"instrument": "GOOGL", "mid_signal": -98856, "gamma_signal": 45976, "vega_signal": 7413, "option_type": "P", "stock_price": 318.98, "utc_time": 1776095185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776095190000}, {"instrument": "GOOGL", "mid_signal": 21284, "gamma_signal": -4802, "vega_signal": -642, "option_type": "P", "stock_price": 318.98, "utc_time": 1776095190000}, {"instrument": "GOOGL", "mid_signal": -100044, "gamma_signal": -54283, "vega_signal": -7923, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095195000}, {"instrument": "GOOGL", "mid_signal": -22079, "gamma_signal": 5308, "vega_signal": 787, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095200000}, {"instrument": "GOOGL", "mid_signal": 44556, "gamma_signal": -10868, "vega_signal": -1646, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095200000}, {"instrument": "GOOGL", "mid_signal": 1835, "gamma_signal": 1635, "vega_signal": 258, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095205000}, {"instrument": "GOOGL", "mid_signal": -8530, "gamma_signal": 4518, "vega_signal": 736, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095210000}, {"instrument": "GOOGL", "mid_signal": 44158, "gamma_signal": -10615, "vega_signal": -1574, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095210000}, {"instrument": "GOOGL", "mid_signal": 10004, "gamma_signal": 5428, "vega_signal": 792, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095215000}, {"instrument": "GOOGL", "mid_signal": -22079, "gamma_signal": 5308, "vega_signal": 787, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095220000}, {"instrument": "GOOGL", "mid_signal": 52434, "gamma_signal": -15335, "vega_signal": -2302, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776095225000}, {"instrument": "GOOGL", "mid_signal": 66093, "gamma_signal": -16272, "vega_signal": -2362, "option_type": "P", "stock_price": 319, "utc_time": 1776095225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776095230000}, {"instrument": "GOOGL", "mid_signal": -66093, "gamma_signal": 16272, "vega_signal": 2362, "option_type": "P", "stock_price": 319, "utc_time": 1776095230000}, {"instrument": "GOOGL", "mid_signal": -23645, "gamma_signal": -4478, "vega_signal": -723, "option_type": "C", "stock_price": 319, "utc_time": 1776095235000}, {"instrument": "GOOGL", "mid_signal": -22031, "gamma_signal": 5424, "vega_signal": 787, "option_type": "P", "stock_price": 319, "utc_time": 1776095235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776095240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776095240000}, {"instrument": "GOOGL", "mid_signal": -118225, "gamma_signal": -22388, "vega_signal": -3615, "option_type": "C", "stock_price": 319, "utc_time": 1776095245000}, {"instrument": "GOOGL", "mid_signal": -22031, "gamma_signal": 5424, "vega_signal": 787, "option_type": "P", "stock_price": 319, "utc_time": 1776095245000}, {"instrument": "GOOGL", "mid_signal": 92277, "gamma_signal": 82693, "vega_signal": 12927, "option_type": "C", "stock_price": 319.03, "utc_time": 1776095250000}, {"instrument": "GOOGL", "mid_signal": 229352, "gamma_signal": -129259, "vega_signal": -21060, "option_type": "P", "stock_price": 319.03, "utc_time": 1776095250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1776095255000}, {"instrument": "GOOGL", "mid_signal": -8379, "gamma_signal": 4489, "vega_signal": 728, "option_type": "P", "stock_price": 319.03, "utc_time": 1776095255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1776095260000}, {"instrument": "GOOGL", "mid_signal": -8378, "gamma_signal": 4488, "vega_signal": 728, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095260000}, {"instrument": "GOOGL", "mid_signal": 169287, "gamma_signal": 93756, "vega_signal": 13415, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095280000}, {"instrument": "GOOGL", "mid_signal": 5504, "gamma_signal": 4906, "vega_signal": 770, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095285000}, {"instrument": "GOOGL", "mid_signal": 1835, "gamma_signal": 1635, "vega_signal": 257, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095290000}, {"instrument": "GOOGL", "mid_signal": -44303, "gamma_signal": 10717, "vega_signal": 1562, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095295000}, {"instrument": "GOOGL", "mid_signal": 88605, "gamma_signal": -21435, "vega_signal": -3124, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095300000}, {"instrument": "GOOGL", "mid_signal": 39826, "gamma_signal": 22057, "vega_signal": 3156, "option_type": "C", "stock_price": 318.88, "utc_time": 1776095305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095305000}, {"instrument": "GOOGL", "mid_signal": -23747, "gamma_signal": -4489, "vega_signal": -716, "option_type": "C", "stock_price": 318.88, "utc_time": 1776095310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1776095310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1776095315000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095315000}, {"instrument": "GOOGL", "mid_signal": 27944, "gamma_signal": 16469, "vega_signal": 2292, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095320000}, {"instrument": "GOOGL", "mid_signal": 52698, "gamma_signal": -15289, "vega_signal": -2289, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095320000}, {"instrument": "GOOGL", "mid_signal": 469691, "gamma_signal": 56819, "vega_signal": 9834, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095325000}, {"instrument": "GOOGL", "mid_signal": -9315, "gamma_signal": -5490, "vega_signal": -764, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095330000}, {"instrument": "GOOGL", "mid_signal": -89346, "gamma_signal": 41938, "vega_signal": 6601, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095335000}, {"instrument": "GOOGL", "mid_signal": -67094, "gamma_signal": 16104, "vega_signal": 2316, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095335000}, {"instrument": "GOOGL", "mid_signal": -754906, "gamma_signal": -35818, "vega_signal": -5994, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095345000}, {"instrument": "GOOGL", "mid_signal": 22799, "gamma_signal": -5388, "vega_signal": -754, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776095350000}, {"instrument": "GOOGL", "mid_signal": -22799, "gamma_signal": 5388, "vega_signal": 754, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095365000}, {"instrument": "GOOGL", "mid_signal": 17261, "gamma_signal": -9474, "vega_signal": -1472, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095370000}, {"instrument": "GOOGL", "mid_signal": -156497, "gamma_signal": 118547, "vega_signal": 21247, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095370000}, {"instrument": "GOOGL", "mid_signal": -254971, "gamma_signal": -65729, "vega_signal": -9983, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095375000}, {"instrument": "GOOGL", "mid_signal": 45596, "gamma_signal": -10776, "vega_signal": -1509, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095385000}, {"instrument": "GOOGL", "mid_signal": -14606, "gamma_signal": 11064, "vega_signal": 1983, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095385000}, {"instrument": "GOOGL", "mid_signal": -343659, "gamma_signal": -215134, "vega_signal": -29664, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095410000}, {"instrument": "GOOGL", "mid_signal": -32098, "gamma_signal": 10081, "vega_signal": 1488, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095410000}, {"instrument": "GOOGL", "mid_signal": 8501, "gamma_signal": 5299, "vega_signal": 729, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095415000}, {"instrument": "GOOGL", "mid_signal": -94899, "gamma_signal": 43849, "vega_signal": 6725, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095420000}, {"instrument": "GOOGL", "mid_signal": 23127, "gamma_signal": -5257, "vega_signal": -739, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095425000}, {"instrument": "GOOGL", "mid_signal": -2283, "gamma_signal": 1672, "vega_signal": 303, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095425000}, {"instrument": "GOOGL", "mid_signal": -8352, "gamma_signal": -5372, "vega_signal": -724, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095430000}, {"instrument": "GOOGL", "mid_signal": 250763, "gamma_signal": 151503, "vega_signal": 21276, "option_type": "C", "stock_price": 318.72, "utc_time": 1776095435000}, {"instrument": "GOOGL", "mid_signal": -75438, "gamma_signal": 26653, "vega_signal": 4026, "option_type": "P", "stock_price": 318.72, "utc_time": 1776095435000}, {"instrument": "GOOGL", "mid_signal": -137278, "gamma_signal": -29327, "vega_signal": -4487, "option_type": "C", "stock_price": 318.72, "utc_time": 1776095440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1776095440000}, {"instrument": "GOOGL", "mid_signal": 68639, "gamma_signal": 14663, "vega_signal": 2244, "option_type": "C", "stock_price": 318.72, "utc_time": 1776095445000}, {"instrument": "GOOGL", "mid_signal": 184940, "gamma_signal": -42038, "vega_signal": -5912, "option_type": "P", "stock_price": 318.67, "utc_time": 1776095445000}, {"instrument": "GOOGL", "mid_signal": 223226, "gamma_signal": 54442, "vega_signal": 8199, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095450000}, {"instrument": "GOOGL", "mid_signal": 275207, "gamma_signal": -61404, "vega_signal": -8568, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095450000}, {"instrument": "GOOGL", "mid_signal": -178384, "gamma_signal": -154859, "vega_signal": -25003, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095455000}, {"instrument": "GOOGL", "mid_signal": -32094, "gamma_signal": 10080, "vega_signal": 1487, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095455000}, {"instrument": "GOOGL", "mid_signal": -31883, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095465000}, {"instrument": "GOOGL", "mid_signal": -47249, "gamma_signal": 10179, "vega_signal": 1433, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095475000}, {"instrument": "GOOGL", "mid_signal": -47249, "gamma_signal": 10179, "vega_signal": 1433, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095480000}, {"instrument": "GOOGL", "mid_signal": 47249, "gamma_signal": -10179, "vega_signal": -1433, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776095510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776095510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776095515000}, {"instrument": "GOOGL", "mid_signal": -2359, "gamma_signal": 1741, "vega_signal": 310, "option_type": "P", "stock_price": 318.78, "utc_time": 1776095515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095525000}, {"instrument": "GOOGL", "mid_signal": -55796, "gamma_signal": 15453, "vega_signal": 2196, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095525000}, {"instrument": "GOOGL", "mid_signal": -12226, "gamma_signal": -11383, "vega_signal": -1762, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095530000}, {"instrument": "GOOGL", "mid_signal": 46791, "gamma_signal": -10531, "vega_signal": -1449, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095535000}, {"instrument": "GOOGL", "mid_signal": 17252, "gamma_signal": 10557, "vega_signal": 1463, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095540000}, {"instrument": "GOOGL", "mid_signal": 22951, "gamma_signal": 4886, "vega_signal": 744, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095545000}, {"instrument": "GOOGL", "mid_signal": -46790, "gamma_signal": 10531, "vega_signal": 1449, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095555000}, {"instrument": "GOOGL", "mid_signal": 22914, "gamma_signal": 4867, "vega_signal": 744, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095560000}, {"instrument": "GOOGL", "mid_signal": 2288, "gamma_signal": -1687, "vega_signal": -302, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095565000}, {"instrument": "GOOGL", "mid_signal": 33899, "gamma_signal": 21419, "vega_signal": 2894, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095570000}, {"instrument": "GOOGL", "mid_signal": -232156, "gamma_signal": -51502, "vega_signal": -7875, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095575000}, {"instrument": "GOOGL", "mid_signal": -27301, "gamma_signal": 18415, "vega_signal": 3163, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095575000}, {"instrument": "GOOGL", "mid_signal": 25416, "gamma_signal": 16058, "vega_signal": 2170, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095580000}, {"instrument": "GOOGL", "mid_signal": -8979, "gamma_signal": 4894, "vega_signal": 744, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095585000}, {"instrument": "GOOGL", "mid_signal": -6235, "gamma_signal": 4847, "vega_signal": 840, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095590000}, {"instrument": "GOOGL", "mid_signal": 4822, "gamma_signal": -1663, "vega_signal": -184, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095595000}, {"instrument": "GOOGL", "mid_signal": -15393, "gamma_signal": -9268, "vega_signal": -1224, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095600000}, {"instrument": "GOOGL", "mid_signal": 42354, "gamma_signal": 26761, "vega_signal": 3616, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095610000}, {"instrument": "GOOGL", "mid_signal": 46436, "gamma_signal": -10444, "vega_signal": -1460, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095610000}, {"instrument": "GOOGL", "mid_signal": -31865, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095620000}, {"instrument": "GOOGL", "mid_signal": -10689, "gamma_signal": -9582, "vega_signal": -1873, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095625000}, {"instrument": "GOOGL", "mid_signal": -46436, "gamma_signal": 10444, "vega_signal": 1460, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095625000}, {"instrument": "GOOGL", "mid_signal": -104151, "gamma_signal": -19971, "vega_signal": -3090, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095635000}, {"instrument": "GOOGL", "mid_signal": -2078, "gamma_signal": 1615, "vega_signal": 280, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776095640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776095640000}, {"instrument": "GOOGL", "mid_signal": 24365, "gamma_signal": 15323, "vega_signal": 2118, "option_type": "C", "stock_price": 318.74, "utc_time": 1776095645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776095645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776095650000}, {"instrument": "GOOGL", "mid_signal": -45871, "gamma_signal": 24842, "vega_signal": 3750, "option_type": "P", "stock_price": 318.74, "utc_time": 1776095650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776095655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776095655000}, {"instrument": "GOOGL", "mid_signal": -31873, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095665000}, {"instrument": "GOOGL", "mid_signal": 27522, "gamma_signal": -14905, "vega_signal": -2250, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776095670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1776095670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1776095675000}, {"instrument": "GOOGL", "mid_signal": -47064, "gamma_signal": 10375, "vega_signal": 1431, "option_type": "P", "stock_price": 318.71, "utc_time": 1776095675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1776095680000}, {"instrument": "GOOGL", "mid_signal": 23532, "gamma_signal": -5187, "vega_signal": -715, "option_type": "P", "stock_price": 318.71, "utc_time": 1776095680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1776095685000}, {"instrument": "GOOGL", "mid_signal": 23529, "gamma_signal": -5187, "vega_signal": -715, "option_type": "P", "stock_price": 318.67, "utc_time": 1776095685000}, {"instrument": "GOOGL", "mid_signal": -8347, "gamma_signal": -5202, "vega_signal": -715, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095690000}, {"instrument": "GOOGL", "mid_signal": 23525, "gamma_signal": -5186, "vega_signal": -715, "option_type": "P", "stock_price": 318.61, "utc_time": 1776095690000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776095695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776095695000}, {"instrument": "GOOGL", "mid_signal": 37141, "gamma_signal": 4751, "vega_signal": 778, "option_type": "C", "stock_price": 318.59, "utc_time": 1776095700000}, {"instrument": "GOOGL", "mid_signal": -51849, "gamma_signal": 32717, "vega_signal": 5350, "option_type": "P", "stock_price": 318.59, "utc_time": 1776095700000}, {"instrument": "GOOGL", "mid_signal": -31859, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776095705000}, {"instrument": "GOOGL", "mid_signal": -24633, "gamma_signal": 21438, "vega_signal": 4262, "option_type": "P", "stock_price": 318.59, "utc_time": 1776095705000}, {"instrument": "GOOGL", "mid_signal": 83449, "gamma_signal": 52014, "vega_signal": 7145, "option_type": "C", "stock_price": 318.59, "utc_time": 1776095710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1776095710000}, {"instrument": "GOOGL", "mid_signal": -1135775, "gamma_signal": -708046, "vega_signal": -97293, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095715000}, {"instrument": "GOOGL", "mid_signal": 18794, "gamma_signal": -10133, "vega_signal": -1513, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095715000}, {"instrument": "GOOGL", "mid_signal": -25043, "gamma_signal": -15609, "vega_signal": -2144, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095730000}, {"instrument": "GOOGL", "mid_signal": 45178, "gamma_signal": 10021, "vega_signal": 1502, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095740000}, {"instrument": "GOOGL", "mid_signal": -8088, "gamma_signal": -5198, "vega_signal": -702, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095750000}, {"instrument": "GOOGL", "mid_signal": -45178, "gamma_signal": -10021, "vega_signal": -1502, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095765000}, {"instrument": "GOOGL", "mid_signal": -27902, "gamma_signal": 15120, "vega_signal": 2255, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095765000}, {"instrument": "GOOGL", "mid_signal": 8088, "gamma_signal": 5198, "vega_signal": 702, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095775000}, {"instrument": "GOOGL", "mid_signal": 2357, "gamma_signal": -1740, "vega_signal": -307, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095775000}, {"instrument": "GOOGL", "mid_signal": -8091, "gamma_signal": -5199, "vega_signal": -702, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095790000}, {"instrument": "GOOGL", "mid_signal": 2232, "gamma_signal": 179, "vega_signal": 168, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095790000}, {"instrument": "GOOGL", "mid_signal": 114835, "gamma_signal": 24759, "vega_signal": 3679, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095795000}, {"instrument": "GOOGL", "mid_signal": -27914, "gamma_signal": 15127, "vega_signal": 2256, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095795000}, {"instrument": "GOOGL", "mid_signal": 151609, "gamma_signal": 139143, "vega_signal": 21699, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095810000}, {"instrument": "GOOGL", "mid_signal": 93048, "gamma_signal": -50422, "vega_signal": -7519, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095820000}, {"instrument": "GOOGL", "mid_signal": -68886, "gamma_signal": -14852, "vega_signal": -2207, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095825000}, {"instrument": "GOOGL", "mid_signal": -79181, "gamma_signal": 24184, "vega_signal": 3588, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095825000}, {"instrument": "GOOGL", "mid_signal": 344408, "gamma_signal": 74255, "vega_signal": 11034, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095840000}, {"instrument": "GOOGL", "mid_signal": -8435, "gamma_signal": -5308, "vega_signal": -716, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095845000}, {"instrument": "GOOGL", "mid_signal": -8260, "gamma_signal": -5184, "vega_signal": -707, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095860000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095865000}, {"instrument": "GOOGL", "mid_signal": -22954, "gamma_signal": 5433, "vega_signal": 736, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095865000}, {"instrument": "GOOGL", "mid_signal": -33035, "gamma_signal": -20734, "vega_signal": -2826, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095870000}, {"instrument": "GOOGL", "mid_signal": -22954, "gamma_signal": 5433, "vega_signal": 736, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095870000}, {"instrument": "GOOGL", "mid_signal": -8260, "gamma_signal": -5184, "vega_signal": -707, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095875000}, {"instrument": "GOOGL", "mid_signal": 22948, "gamma_signal": -5432, "vega_signal": -735, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095880000}, {"instrument": "GOOGL", "mid_signal": -23754, "gamma_signal": 5225, "vega_signal": 700, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095890000}, {"instrument": "GOOGL", "mid_signal": -23754, "gamma_signal": 5225, "vega_signal": 700, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095895000}, {"instrument": "GOOGL", "mid_signal": -23754, "gamma_signal": 5225, "vega_signal": 700, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095895000}, {"instrument": "GOOGL", "mid_signal": 68017, "gamma_signal": 14982, "vega_signal": 2236, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095900000}, {"instrument": "GOOGL", "mid_signal": 27395, "gamma_signal": -15168, "vega_signal": -2227, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095905000}, {"instrument": "GOOGL", "mid_signal": 50713, "gamma_signal": 31433, "vega_signal": 4282, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095910000}, {"instrument": "GOOGL", "mid_signal": 109578, "gamma_signal": -60672, "vega_signal": -8906, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095910000}, {"instrument": "GOOGL", "mid_signal": -22891, "gamma_signal": -4972, "vega_signal": -736, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095915000}, {"instrument": "GOOGL", "mid_signal": 311662, "gamma_signal": 220833, "vega_signal": 29904, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095920000}, {"instrument": "GOOGL", "mid_signal": 76079, "gamma_signal": 47156, "vega_signal": 6423, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095930000}, {"instrument": "GOOGL", "mid_signal": -73073, "gamma_signal": 40459, "vega_signal": 5939, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095930000}, {"instrument": "GOOGL", "mid_signal": 16906, "gamma_signal": 10479, "vega_signal": 1427, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095935000}, {"instrument": "GOOGL", "mid_signal": 8453, "gamma_signal": 5240, "vega_signal": 714, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095945000}, {"instrument": "GOOGL", "mid_signal": -45868, "gamma_signal": 10931, "vega_signal": 1468, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095950000}, {"instrument": "GOOGL", "mid_signal": -45865, "gamma_signal": 10931, "vega_signal": 1468, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095950000}, {"instrument": "GOOGL", "mid_signal": -68674, "gamma_signal": -14915, "vega_signal": -2207, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095955000}, {"instrument": "GOOGL", "mid_signal": -4343, "gamma_signal": -9541, "vega_signal": -1803, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095965000}, {"instrument": "GOOGL", "mid_signal": -22925, "gamma_signal": 5464, "vega_signal": 734, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095965000}, {"instrument": "GOOGL", "mid_signal": -8449, "gamma_signal": -5237, "vega_signal": -713, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095975000}, {"instrument": "GOOGL", "mid_signal": 22925, "gamma_signal": -5464, "vega_signal": -734, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095975000}, {"instrument": "GOOGL", "mid_signal": 8019, "gamma_signal": 5073, "vega_signal": 693, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096000000}, {"instrument": "GOOGL", "mid_signal": 23838, "gamma_signal": -5202, "vega_signal": -693, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096005000}, {"instrument": "GOOGL", "mid_signal": -5497, "gamma_signal": -4990, "vega_signal": -788, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096015000}, {"instrument": "GOOGL", "mid_signal": -80192, "gamma_signal": -50730, "vega_signal": -6927, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096020000}, {"instrument": "GOOGL", "mid_signal": -66017, "gamma_signal": 20596, "vega_signal": 2867, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096030000}, {"instrument": "GOOGL", "mid_signal": 71514, "gamma_signal": -15607, "vega_signal": -2079, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096030000}, {"instrument": "GOOGL", "mid_signal": -7989, "gamma_signal": -5123, "vega_signal": -690, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096035000}, {"instrument": "GOOGL", "mid_signal": -115542, "gamma_signal": 56161, "vega_signal": 8098, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096035000}, {"instrument": "GOOGL", "mid_signal": 7989, "gamma_signal": 5123, "vega_signal": 690, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096040000}, {"instrument": "GOOGL", "mid_signal": -47676, "gamma_signal": 10405, "vega_signal": 1386, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096055000}, {"instrument": "GOOGL", "mid_signal": -290277, "gamma_signal": 65761, "vega_signal": 8882, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096055000}, {"instrument": "GOOGL", "mid_signal": -327328, "gamma_signal": -209903, "vega_signal": -28266, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096060000}, {"instrument": "GOOGL", "mid_signal": 15157, "gamma_signal": 71, "vega_signal": 102, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096060000}, {"instrument": "GOOGL", "mid_signal": -15967, "gamma_signal": -10239, "vega_signal": -1379, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096065000}, {"instrument": "GOOGL", "mid_signal": -43732, "gamma_signal": 15697, "vega_signal": 2152, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096075000}, {"instrument": "GOOGL", "mid_signal": -68414, "gamma_signal": 20883, "vega_signal": 2802, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096075000}, {"instrument": "GOOGL", "mid_signal": 469, "gamma_signal": 409, "vega_signal": 81, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096080000}, {"instrument": "GOOGL", "mid_signal": 24683, "gamma_signal": -5185, "vega_signal": -649, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096085000}, {"instrument": "GOOGL", "mid_signal": 5633, "gamma_signal": 5327, "vega_signal": 854, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096085000}, {"instrument": "GOOGL", "mid_signal": 7982, "gamma_signal": 5118, "vega_signal": 689, "option_type": "C", "stock_price": 318.41, "utc_time": 1776096090000}, {"instrument": "GOOGL", "mid_signal": -203049, "gamma_signal": 36146, "vega_signal": 4339, "option_type": "P", "stock_price": 318.4, "utc_time": 1776096090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1776096095000}, {"instrument": "GOOGL", "mid_signal": -43722, "gamma_signal": 15694, "vega_signal": 2152, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096095000}, {"instrument": "GOOGL", "mid_signal": 21166, "gamma_signal": 5434, "vega_signal": 787, "option_type": "C", "stock_price": 318.41, "utc_time": 1776096100000}, {"instrument": "GOOGL", "mid_signal": 112122, "gamma_signal": -36572, "vega_signal": -4953, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1776096105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1776096105000}, {"instrument": "GOOGL", "mid_signal": 63507, "gamma_signal": 16305, "vega_signal": 2361, "option_type": "C", "stock_price": 318.45, "utc_time": 1776096110000}, {"instrument": "GOOGL", "mid_signal": 24680, "gamma_signal": -5185, "vega_signal": -649, "option_type": "P", "stock_price": 318.45, "utc_time": 1776096110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1776096115000}, {"instrument": "GOOGL", "mid_signal": 49726, "gamma_signal": -8971, "vega_signal": -1274, "option_type": "P", "stock_price": 318.45, "utc_time": 1776096115000}, {"instrument": "GOOGL", "mid_signal": 8987, "gamma_signal": 12655, "vega_signal": 1452, "option_type": "C", "stock_price": 318.45, "utc_time": 1776096120000}, {"instrument": "GOOGL", "mid_signal": -186335, "gamma_signal": 71299, "vega_signal": 10163, "option_type": "P", "stock_price": 318.45, "utc_time": 1776096120000}, {"instrument": "GOOGL", "mid_signal": -160213, "gamma_signal": -47545, "vega_signal": -6899, "option_type": "C", "stock_price": 318.38, "utc_time": 1776096125000}, {"instrument": "GOOGL", "mid_signal": 49593, "gamma_signal": -9435, "vega_signal": -1282, "option_type": "P", "stock_price": 318.38, "utc_time": 1776096125000}, {"instrument": "GOOGL", "mid_signal": 6773, "gamma_signal": 4634, "vega_signal": 627, "option_type": "C", "stock_price": 318.33, "utc_time": 1776096130000}, {"instrument": "GOOGL", "mid_signal": -70917, "gamma_signal": 20623, "vega_signal": 2925, "option_type": "P", "stock_price": 318.33, "utc_time": 1776096130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776096135000}, {"instrument": "GOOGL", "mid_signal": 193382, "gamma_signal": -2910, "vega_signal": 96, "option_type": "P", "stock_price": 318.3, "utc_time": 1776096135000}, {"instrument": "GOOGL", "mid_signal": -56701, "gamma_signal": -11663, "vega_signal": -1733, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096140000}, {"instrument": "GOOGL", "mid_signal": -59990, "gamma_signal": 14801, "vega_signal": 2060, "option_type": "P", "stock_price": 318.28, "utc_time": 1776096140000}, {"instrument": "GOOGL", "mid_signal": 97330, "gamma_signal": 39463, "vega_signal": 5495, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096145000}, {"instrument": "GOOGL", "mid_signal": 10410, "gamma_signal": -5368, "vega_signal": -779, "option_type": "P", "stock_price": 318.28, "utc_time": 1776096145000}, {"instrument": "GOOGL", "mid_signal": 81258, "gamma_signal": 55601, "vega_signal": 7523, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096150000}, {"instrument": "GOOGL", "mid_signal": -31229, "gamma_signal": 16104, "vega_signal": 2336, "option_type": "P", "stock_price": 318.28, "utc_time": 1776096150000}, {"instrument": "GOOGL", "mid_signal": -163650, "gamma_signal": -13114, "vega_signal": -2237, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096155000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096155000}, {"instrument": "GOOGL", "mid_signal": -5996447, "gamma_signal": -4296773, "vega_signal": -573891, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096160000}, {"instrument": "GOOGL", "mid_signal": -24159, "gamma_signal": -17496, "vega_signal": -2335, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096165000}, {"instrument": "GOOGL", "mid_signal": -6040, "gamma_signal": -4374, "vega_signal": -584, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096170000}, {"instrument": "GOOGL", "mid_signal": -31223, "gamma_signal": 16101, "vega_signal": 2335, "option_type": "P", "stock_price": 318.22, "utc_time": 1776096170000}, {"instrument": "GOOGL", "mid_signal": -29872, "gamma_signal": -30124, "vega_signal": -4925, "option_type": "C", "stock_price": 318.21, "utc_time": 1776096175000}, {"instrument": "GOOGL", "mid_signal": 46607, "gamma_signal": -34023, "vega_signal": -5661, "option_type": "P", "stock_price": 318.21, "utc_time": 1776096175000}, {"instrument": "GOOGL", "mid_signal": -28457, "gamma_signal": -2217, "vega_signal": -393, "option_type": "C", "stock_price": 318.22, "utc_time": 1776096180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776096180000}, {"instrument": "GOOGL", "mid_signal": -14294, "gamma_signal": -1180, "vega_signal": -223, "option_type": "C", "stock_price": 318.22, "utc_time": 1776096185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776096185000}, {"instrument": "GOOGL", "mid_signal": -203314, "gamma_signal": -55528, "vega_signal": -8062, "option_type": "C", "stock_price": 318.215, "utc_time": 1776096190000}, {"instrument": "GOOGL", "mid_signal": -148561, "gamma_signal": 108451, "vega_signal": 18044, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776096195000}, {"instrument": "GOOGL", "mid_signal": -22751, "gamma_signal": 11451, "vega_signal": 1606, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096195000}, {"instrument": "GOOGL", "mid_signal": 60997, "gamma_signal": 16659, "vega_signal": 2419, "option_type": "C", "stock_price": 318.23, "utc_time": 1776096200000}, {"instrument": "GOOGL", "mid_signal": 38480, "gamma_signal": -977, "vega_signal": 64, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776096205000}, {"instrument": "GOOGL", "mid_signal": -495, "gamma_signal": 461, "vega_signal": 84, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096205000}, {"instrument": "GOOGL", "mid_signal": -31823, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776096210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096210000}, {"instrument": "GOOGL", "mid_signal": -118193, "gamma_signal": -109365, "vega_signal": -17453, "option_type": "C", "stock_price": 318.24, "utc_time": 1776096215000}, {"instrument": "GOOGL", "mid_signal": 15009, "gamma_signal": 1311, "vega_signal": 257, "option_type": "P", "stock_price": 318.24, "utc_time": 1776096215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776096220000}, {"instrument": "GOOGL", "mid_signal": -26386, "gamma_signal": 4415, "vega_signal": 546, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776096225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776096230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096230000}, {"instrument": "GOOGL", "mid_signal": -16754, "gamma_signal": -12714, "vega_signal": -1664, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096235000}, {"instrument": "GOOGL", "mid_signal": 11469, "gamma_signal": -5696, "vega_signal": -804, "option_type": "P", "stock_price": 318.28, "utc_time": 1776096235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096240000}, {"instrument": "GOOGL", "mid_signal": -169, "gamma_signal": 91, "vega_signal": 33, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096240000}, {"instrument": "GOOGL", "mid_signal": -55848, "gamma_signal": -42380, "vega_signal": -5547, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096250000}, {"instrument": "GOOGL", "mid_signal": -52341, "gamma_signal": 8752, "vega_signal": 1118, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096255000}, {"instrument": "GOOGL", "mid_signal": -8237, "gamma_signal": 12712, "vega_signal": 1852, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096255000}, {"instrument": "GOOGL", "mid_signal": -31408, "gamma_signal": 359, "vega_signal": 73, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096265000}, {"instrument": "GOOGL", "mid_signal": 52341, "gamma_signal": -8752, "vega_signal": -1118, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096270000}, {"instrument": "GOOGL", "mid_signal": -20461, "gamma_signal": -5662, "vega_signal": -800, "option_type": "C", "stock_price": 318.27, "utc_time": 1776096275000}, {"instrument": "GOOGL", "mid_signal": -230912, "gamma_signal": 202644, "vega_signal": 33461, "option_type": "P", "stock_price": 318.27, "utc_time": 1776096275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776096280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776096280000}, {"instrument": "GOOGL", "mid_signal": 22999, "gamma_signal": 17671, "vega_signal": 2256, "option_type": "C", "stock_price": 318.27, "utc_time": 1776096285000}, {"instrument": "GOOGL", "mid_signal": 78507, "gamma_signal": -13127, "vega_signal": -1677, "option_type": "P", "stock_price": 318.27, "utc_time": 1776096285000}, {"instrument": "GOOGL", "mid_signal": -9634, "gamma_signal": -6934, "vega_signal": -841, "option_type": "C", "stock_price": 318.27, "utc_time": 1776096290000}, {"instrument": "GOOGL", "mid_signal": -14701, "gamma_signal": -1320, "vega_signal": -245, "option_type": "P", "stock_price": 318.27, "utc_time": 1776096290000}, {"instrument": "GOOGL", "mid_signal": -875749, "gamma_signal": -116001, "vega_signal": -16776, "option_type": "C", "stock_price": 318.23, "utc_time": 1776096295000}, {"instrument": "GOOGL", "mid_signal": 37342, "gamma_signal": -10173, "vega_signal": -1362, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096295000}, {"instrument": "GOOGL", "mid_signal": -31824, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096300000}, {"instrument": "GOOGL", "mid_signal": -26060, "gamma_signal": 4416, "vega_signal": 564, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096305000}, {"instrument": "GOOGL", "mid_signal": -574938, "gamma_signal": -441746, "vega_signal": -56385, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096310000}, {"instrument": "GOOGL", "mid_signal": 11499, "gamma_signal": 8835, "vega_signal": 1128, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096315000}, {"instrument": "GOOGL", "mid_signal": -78180, "gamma_signal": 13248, "vega_signal": 1693, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096320000}, {"instrument": "GOOGL", "mid_signal": -37342, "gamma_signal": 10173, "vega_signal": 1362, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096320000}, {"instrument": "GOOGL", "mid_signal": 20459, "gamma_signal": 5662, "vega_signal": 800, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096325000}, {"instrument": "GOOGL", "mid_signal": 31062, "gamma_signal": -14661, "vega_signal": -1928, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096325000}, {"instrument": "GOOGL", "mid_signal": -422, "gamma_signal": -361, "vega_signal": -73, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096330000}, {"instrument": "GOOGL", "mid_signal": 11282, "gamma_signal": -5757, "vega_signal": -797, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096330000}, {"instrument": "GOOGL", "mid_signal": -27404, "gamma_signal": -21331, "vega_signal": -2729, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096335000}, {"instrument": "GOOGL", "mid_signal": 208960, "gamma_signal": -35798, "vega_signal": -4602, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096345000}, {"instrument": "GOOGL", "mid_signal": 3364, "gamma_signal": 4590, "vega_signal": 2190, "option_type": "C", "stock_price": 318.24, "utc_time": 1776096350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776096350000}, {"instrument": "GOOGL", "mid_signal": 1658, "gamma_signal": 1421, "vega_signal": 287, "option_type": "C", "stock_price": 318.25, "utc_time": 1776096355000}, {"instrument": "GOOGL", "mid_signal": -401781, "gamma_signal": 201599, "vega_signal": 28013, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096355000}, {"instrument": "GOOGL", "mid_signal": 76761, "gamma_signal": 59751, "vega_signal": 7643, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096365000}, {"instrument": "GOOGL", "mid_signal": -22963, "gamma_signal": 11522, "vega_signal": 1601, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096380000}, {"instrument": "GOOGL", "mid_signal": -28388, "gamma_signal": -12900, "vega_signal": -1777, "option_type": "C", "stock_price": 318.75, "utc_time": 1776096385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096385000}, {"instrument": "GOOGL", "mid_signal": 117147, "gamma_signal": 41837, "vega_signal": 5676, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096390000}, {"instrument": "GOOGL", "mid_signal": -1436810, "gamma_signal": 720936, "vega_signal": 100176, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096390000}, {"instrument": "GOOGL", "mid_signal": 23303, "gamma_signal": 5069, "vega_signal": 706, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096395000}, {"instrument": "GOOGL", "mid_signal": -11493, "gamma_signal": 5767, "vega_signal": 801, "option_type": "P", "stock_price": 318.62, "utc_time": 1776096395000}, {"instrument": "GOOGL", "mid_signal": 40301, "gamma_signal": 27722, "vega_signal": 3423, "option_type": "C", "stock_price": 318.62, "utc_time": 1776096400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776096400000}, {"instrument": "GOOGL", "mid_signal": -63724, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1776096405000}, {"instrument": "GOOGL", "mid_signal": -14422, "gamma_signal": 7912, "vega_signal": 1154, "option_type": "P", "stock_price": 318.62, "utc_time": 1776096405000}, {"instrument": "GOOGL", "mid_signal": 47539, "gamma_signal": 21729, "vega_signal": 2763, "option_type": "C", "stock_price": 318.9, "utc_time": 1776096410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1776096410000}, {"instrument": "GOOGL", "mid_signal": -69977, "gamma_signal": -15222, "vega_signal": -2119, "option_type": "C", "stock_price": 318.86, "utc_time": 1776096415000}, {"instrument": "GOOGL", "mid_signal": -9461, "gamma_signal": 5125, "vega_signal": 740, "option_type": "P", "stock_price": 318.9, "utc_time": 1776096415000}, {"instrument": "GOOGL", "mid_signal": 8062, "gamma_signal": 5545, "vega_signal": 685, "option_type": "C", "stock_price": 318.675, "utc_time": 1776096420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776096420000}, {"instrument": "GOOGL", "mid_signal": -40305, "gamma_signal": -27724, "vega_signal": -3423, "option_type": "C", "stock_price": 318.65, "utc_time": 1776096425000}, {"instrument": "GOOGL", "mid_signal": -71529, "gamma_signal": 15103, "vega_signal": 2046, "option_type": "P", "stock_price": 318.615, "utc_time": 1776096425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.635, "utc_time": 1776096430000}, {"instrument": "GOOGL", "mid_signal": 35723, "gamma_signal": -13858, "vega_signal": -2189, "option_type": "P", "stock_price": 318.66, "utc_time": 1776096430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1776096435000}, {"instrument": "GOOGL", "mid_signal": -23848, "gamma_signal": 5035, "vega_signal": 682, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096435000}, {"instrument": "GOOGL", "mid_signal": 128991, "gamma_signal": 88729, "vega_signal": 10955, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096440000}, {"instrument": "GOOGL", "mid_signal": -117980, "gamma_signal": 71792, "vega_signal": 10418, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096445000}, {"instrument": "GOOGL", "mid_signal": 23848, "gamma_signal": -5035, "vega_signal": -682, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096450000}, {"instrument": "GOOGL", "mid_signal": 68354, "gamma_signal": 15635, "vega_signal": 2176, "option_type": "C", "stock_price": 318.71, "utc_time": 1776096455000}, {"instrument": "GOOGL", "mid_signal": -23850, "gamma_signal": 5036, "vega_signal": 682, "option_type": "P", "stock_price": 318.71, "utc_time": 1776096455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1776096460000}, {"instrument": "GOOGL", "mid_signal": 23850, "gamma_signal": -5036, "vega_signal": -682, "option_type": "P", "stock_price": 318.71, "utc_time": 1776096460000}, {"instrument": "GOOGL", "mid_signal": 39215, "gamma_signal": 26091, "vega_signal": 3365, "option_type": "C", "stock_price": 318.63, "utc_time": 1776096465000}, {"instrument": "GOOGL", "mid_signal": 4516, "gamma_signal": -10328, "vega_signal": -1538, "option_type": "P", "stock_price": 318.63, "utc_time": 1776096465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776096470000}, {"instrument": "GOOGL", "mid_signal": -23844, "gamma_signal": 5035, "vega_signal": 682, "option_type": "P", "stock_price": 318.63, "utc_time": 1776096470000}, {"instrument": "GOOGL", "mid_signal": -7843, "gamma_signal": -5218, "vega_signal": -673, "option_type": "C", "stock_price": 318.65, "utc_time": 1776096475000}, {"instrument": "GOOGL", "mid_signal": -19078, "gamma_signal": 10410, "vega_signal": 1482, "option_type": "P", "stock_price": 318.65, "utc_time": 1776096475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776096480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776096480000}, {"instrument": "GOOGL", "mid_signal": -227767, "gamma_signal": -52100, "vega_signal": -7251, "option_type": "C", "stock_price": 318.6, "utc_time": 1776096485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776096485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776096490000}, {"instrument": "GOOGL", "mid_signal": -123980, "gamma_signal": 67652, "vega_signal": 9634, "option_type": "P", "stock_price": 318.58, "utc_time": 1776096490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1776096495000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096505000}, {"instrument": "GOOGL", "mid_signal": -24170, "gamma_signal": 5050, "vega_signal": 665, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096505000}, {"instrument": "GOOGL", "mid_signal": -36958, "gamma_signal": 5240, "vega_signal": 517, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096510000}, {"instrument": "GOOGL", "mid_signal": -74806, "gamma_signal": 16906, "vega_signal": 2289, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096515000}, {"instrument": "GOOGL", "mid_signal": 6179, "gamma_signal": -5022, "vega_signal": -1006, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096520000}, {"instrument": "GOOGL", "mid_signal": -48340, "gamma_signal": 10101, "vega_signal": 1330, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776096525000}, {"instrument": "GOOGL", "mid_signal": -48341, "gamma_signal": 10101, "vega_signal": 1330, "option_type": "P", "stock_price": 318.58, "utc_time": 1776096525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1776096530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776096530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776096535000}, {"instrument": "GOOGL", "mid_signal": -24350, "gamma_signal": 5006, "vega_signal": 655, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096545000}, {"instrument": "GOOGL", "mid_signal": -24350, "gamma_signal": 5006, "vega_signal": 655, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096545000}, {"instrument": "GOOGL", "mid_signal": 66692, "gamma_signal": 15868, "vega_signal": 2229, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096550000}, {"instrument": "GOOGL", "mid_signal": 47722, "gamma_signal": -26718, "vega_signal": -3698, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776096555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776096555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776096560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776096560000}, {"instrument": "GOOGL", "mid_signal": 66705, "gamma_signal": 15871, "vega_signal": 2229, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096565000}, {"instrument": "GOOGL", "mid_signal": 28638, "gamma_signal": -16034, "vega_signal": -2219, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096570000}, {"instrument": "GOOGL", "mid_signal": -889274, "gamma_signal": -211528, "vega_signal": -29661, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096580000}, {"instrument": "GOOGL", "mid_signal": -7080, "gamma_signal": -5140, "vega_signal": -633, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096585000}, {"instrument": "GOOGL", "mid_signal": -24355, "gamma_signal": 5007, "vega_signal": 655, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096585000}, {"instrument": "GOOGL", "mid_signal": 66696, "gamma_signal": 15865, "vega_signal": 2225, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096590000}, {"instrument": "GOOGL", "mid_signal": 24355, "gamma_signal": -5007, "vega_signal": -655, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096595000}, {"instrument": "GOOGL", "mid_signal": -24355, "gamma_signal": 5007, "vega_signal": 655, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096595000}, {"instrument": "GOOGL", "mid_signal": -155623, "gamma_signal": -37017, "vega_signal": -5191, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096600000}, {"instrument": "GOOGL", "mid_signal": -24955, "gamma_signal": 4997, "vega_signal": 624, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096610000}, {"instrument": "GOOGL", "mid_signal": 49891, "gamma_signal": -9990, "vega_signal": -1247, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096615000}, {"instrument": "GOOGL", "mid_signal": -49891, "gamma_signal": 9990, "vega_signal": 1247, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096620000}, {"instrument": "GOOGL", "mid_signal": -47560, "gamma_signal": 8181, "vega_signal": 952, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096625000}, {"instrument": "GOOGL", "mid_signal": 147760, "gamma_signal": -64537, "vega_signal": -8708, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096625000}, {"instrument": "GOOGL", "mid_signal": -530816, "gamma_signal": -385390, "vega_signal": -47457, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096630000}, {"instrument": "GOOGL", "mid_signal": 24946, "gamma_signal": -4995, "vega_signal": -623, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096635000}, {"instrument": "GOOGL", "mid_signal": -24946, "gamma_signal": 4995, "vega_signal": 623, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096640000}, {"instrument": "GOOGL", "mid_signal": -3968, "gamma_signal": -4227, "vega_signal": -596, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096645000}, {"instrument": "GOOGL", "mid_signal": 40085, "gamma_signal": -4533, "vega_signal": -500, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096650000}, {"instrument": "GOOGL", "mid_signal": 74802, "gamma_signal": -14977, "vega_signal": -1869, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096655000}, {"instrument": "GOOGL", "mid_signal": -24934, "gamma_signal": 4992, "vega_signal": 623, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096655000}, {"instrument": "GOOGL", "mid_signal": -992, "gamma_signal": -1056, "vega_signal": -149, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096660000}, {"instrument": "GOOGL", "mid_signal": -64370, "gamma_signal": -16913, "vega_signal": -2290, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096680000}, {"instrument": "GOOGL", "mid_signal": 48911, "gamma_signal": -27261, "vega_signal": -3729, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096705000}, {"instrument": "GOOGL", "mid_signal": -108048, "gamma_signal": -28829, "vega_signal": -3788, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096710000}, {"instrument": "GOOGL", "mid_signal": -10197, "gamma_signal": 5801, "vega_signal": 756, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096710000}, {"instrument": "GOOGL", "mid_signal": 18037, "gamma_signal": 14414, "vega_signal": 1714, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096715000}, {"instrument": "GOOGL", "mid_signal": -23770, "gamma_signal": 16163, "vega_signal": 4088, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096725000}, {"instrument": "GOOGL", "mid_signal": 108199, "gamma_signal": 86465, "vega_signal": 10285, "option_type": "C", "stock_price": 318.42, "utc_time": 1776096730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776096730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776096735000}, {"instrument": "GOOGL", "mid_signal": 20391, "gamma_signal": -11601, "vega_signal": -1512, "option_type": "P", "stock_price": 318.42, "utc_time": 1776096735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776096740000}, {"instrument": "GOOGL", "mid_signal": -51313, "gamma_signal": 9556, "vega_signal": 1163, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1776096745000}, {"instrument": "GOOGL", "mid_signal": 25656, "gamma_signal": -4778, "vega_signal": -581, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096745000}, {"instrument": "GOOGL", "mid_signal": -90152, "gamma_signal": -72043, "vega_signal": -8569, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096750000}, {"instrument": "GOOGL", "mid_signal": -25656, "gamma_signal": 4778, "vega_signal": 581, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096755000}, {"instrument": "GOOGL", "mid_signal": -25653, "gamma_signal": 4777, "vega_signal": 581, "option_type": "P", "stock_price": 318.37, "utc_time": 1776096755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096760000}, {"instrument": "GOOGL", "mid_signal": 87566, "gamma_signal": -59657, "vega_signal": -7774, "option_type": "P", "stock_price": 318.37, "utc_time": 1776096760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096765000}, {"instrument": "GOOGL", "mid_signal": -51838, "gamma_signal": 9481, "vega_signal": 1129, "option_type": "P", "stock_price": 318.37, "utc_time": 1776096765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1776096770000}, {"instrument": "GOOGL", "mid_signal": -24037, "gamma_signal": -19207, "vega_signal": -2280, "option_type": "C", "stock_price": 318.3, "utc_time": 1776096775000}, {"instrument": "GOOGL", "mid_signal": -25922, "gamma_signal": 4741, "vega_signal": 565, "option_type": "P", "stock_price": 318.3, "utc_time": 1776096775000}, {"instrument": "GOOGL", "mid_signal": 54083, "gamma_signal": 43216, "vega_signal": 5129, "option_type": "C", "stock_price": 318.3, "utc_time": 1776096780000}, {"instrument": "GOOGL", "mid_signal": -25918, "gamma_signal": 4740, "vega_signal": 564, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1776096785000}, {"instrument": "GOOGL", "mid_signal": -51821, "gamma_signal": 9478, "vega_signal": 1129, "option_type": "P", "stock_price": 318.26, "utc_time": 1776096785000}, {"instrument": "GOOGL", "mid_signal": 43694, "gamma_signal": 11957, "vega_signal": 1495, "option_type": "C", "stock_price": 318.26, "utc_time": 1776096790000}, {"instrument": "GOOGL", "mid_signal": 154698, "gamma_signal": -87785, "vega_signal": -11366, "option_type": "P", "stock_price": 318.26, "utc_time": 1776096790000}, {"instrument": "GOOGL", "mid_signal": 600848, "gamma_signal": 480121, "vega_signal": 56988, "option_type": "C", "stock_price": 318.26, "utc_time": 1776096795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776096795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1776096800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776096800000}, {"instrument": "GOOGL", "mid_signal": -182956, "gamma_signal": -65848, "vega_signal": -8081, "option_type": "C", "stock_price": 318.2, "utc_time": 1776096805000}, {"instrument": "GOOGL", "mid_signal": -195973, "gamma_signal": 111206, "vega_signal": 14399, "option_type": "P", "stock_price": 318.24, "utc_time": 1776096805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1776096810000}, {"instrument": "GOOGL", "mid_signal": -185583, "gamma_signal": 105310, "vega_signal": 13636, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.165, "utc_time": 1776096815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096815000}, {"instrument": "GOOGL", "mid_signal": -395164, "gamma_signal": -145973, "vega_signal": -18417, "option_type": "C", "stock_price": 318.165, "utc_time": 1776096820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096820000}, {"instrument": "GOOGL", "mid_signal": 45613, "gamma_signal": 16419, "vega_signal": 2078, "option_type": "C", "stock_price": 318.165, "utc_time": 1776096825000}, {"instrument": "GOOGL", "mid_signal": 4446, "gamma_signal": -85440, "vega_signal": -12283, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.165, "utc_time": 1776096830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776096835000}, {"instrument": "GOOGL", "mid_signal": 57817, "gamma_signal": -7681, "vega_signal": -690, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096835000}, {"instrument": "GOOGL", "mid_signal": -2346, "gamma_signal": -1570, "vega_signal": -104, "option_type": "C", "stock_price": 318.17, "utc_time": 1776096840000}, {"instrument": "GOOGL", "mid_signal": -433685, "gamma_signal": 57617, "vega_signal": 5173, "option_type": "P", "stock_price": 318.17, "utc_time": 1776096840000}, {"instrument": "GOOGL", "mid_signal": 28573, "gamma_signal": 2244, "vega_signal": 374, "option_type": "C", "stock_price": 318.17, "utc_time": 1776096845000}, {"instrument": "GOOGL", "mid_signal": 28912, "gamma_signal": -3841, "vega_signal": -345, "option_type": "P", "stock_price": 318.17, "utc_time": 1776096845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1776096850000}, {"instrument": "GOOGL", "mid_signal": 380664, "gamma_signal": -201635, "vega_signal": -26006, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096860000}, {"instrument": "GOOGL", "mid_signal": -28914, "gamma_signal": 3841, "vega_signal": 345, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096865000}, {"instrument": "GOOGL", "mid_signal": -86445, "gamma_signal": 57264, "vega_signal": 7536, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096870000}, {"instrument": "GOOGL", "mid_signal": 57828, "gamma_signal": -7683, "vega_signal": -690, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096875000}, {"instrument": "GOOGL", "mid_signal": 2973, "gamma_signal": 464, "vega_signal": 214, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096880000}, {"instrument": "GOOGL", "mid_signal": -25942, "gamma_signal": 4305, "vega_signal": 559, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096885000}, {"instrument": "GOOGL", "mid_signal": -236433, "gamma_signal": 128213, "vega_signal": 16376, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096885000}, {"instrument": "GOOGL", "mid_signal": 5000, "gamma_signal": 4325, "vega_signal": 504, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096890000}, {"instrument": "GOOGL", "mid_signal": 190365, "gamma_signal": -73950, "vega_signal": -9473, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096890000}, {"instrument": "GOOGL", "mid_signal": 4999, "gamma_signal": 4324, "vega_signal": 504, "option_type": "C", "stock_price": 318.08, "utc_time": 1776096895000}, {"instrument": "GOOGL", "mid_signal": 51865, "gamma_signal": -8608, "vega_signal": -1118, "option_type": "P", "stock_price": 318.08, "utc_time": 1776096895000}, {"instrument": "GOOGL", "mid_signal": -819314, "gamma_signal": -244118, "vega_signal": -31253, "option_type": "C", "stock_price": 318.08, "utc_time": 1776096900000}, {"instrument": "GOOGL", "mid_signal": 29356, "gamma_signal": 3599, "vega_signal": 441, "option_type": "P", "stock_price": 318.08, "utc_time": 1776096900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1776096905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1776096905000}, {"instrument": "GOOGL", "mid_signal": 20488, "gamma_signal": 6104, "vega_signal": 782, "option_type": "C", "stock_price": 318.16, "utc_time": 1776096910000}, {"instrument": "GOOGL", "mid_signal": 112576, "gamma_signal": -61048, "vega_signal": -7797, "option_type": "P", "stock_price": 318.16, "utc_time": 1776096910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1776096915000}, {"instrument": "GOOGL", "mid_signal": 51878, "gamma_signal": -8610, "vega_signal": -1118, "option_type": "P", "stock_price": 318.16, "utc_time": 1776096915000}, {"instrument": "GOOGL", "mid_signal": 4999, "gamma_signal": 4325, "vega_signal": 504, "option_type": "C", "stock_price": 318.13, "utc_time": 1776096920000}, {"instrument": "GOOGL", "mid_signal": -162001, "gamma_signal": 107371, "vega_signal": 13695, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776096925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776096930000}, {"instrument": "GOOGL", "mid_signal": 40617, "gamma_signal": -2505, "vega_signal": -339, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776096935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096940000}, {"instrument": "GOOGL", "mid_signal": 26696, "gamma_signal": -4075, "vega_signal": -510, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096945000}, {"instrument": "GOOGL", "mid_signal": -86578, "gamma_signal": 35412, "vega_signal": 4480, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096950000}, {"instrument": "GOOGL", "mid_signal": 6398, "gamma_signal": 7522, "vega_signal": 1032, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096955000}, {"instrument": "GOOGL", "mid_signal": 4629, "gamma_signal": 4010, "vega_signal": 478, "option_type": "C", "stock_price": 318.2, "utc_time": 1776096960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1776096965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1776096965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1776096970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1776096970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1776096975000}, {"instrument": "GOOGL", "mid_signal": 26705, "gamma_signal": -4077, "vega_signal": -511, "option_type": "P", "stock_price": 318.21, "utc_time": 1776096975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1776096980000}, {"instrument": "GOOGL", "mid_signal": -26705, "gamma_signal": 4077, "vega_signal": 511, "option_type": "P", "stock_price": 318.21, "utc_time": 1776096980000}, {"instrument": "GOOGL", "mid_signal": -4137, "gamma_signal": 7928, "vega_signal": 890, "option_type": "C", "stock_price": 318.12, "utc_time": 1776096985000}, {"instrument": "GOOGL", "mid_signal": 80100, "gamma_signal": -12227, "vega_signal": -1531, "option_type": "P", "stock_price": 318.12, "utc_time": 1776096985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776096990000}, {"instrument": "GOOGL", "mid_signal": -26698, "gamma_signal": 4075, "vega_signal": 510, "option_type": "P", "stock_price": 318.12, "utc_time": 1776096990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776096995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776096995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776097000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776097000000}, {"instrument": "GOOGL", "mid_signal": -20225, "gamma_signal": -6223, "vega_signal": -784, "option_type": "C", "stock_price": 318.13, "utc_time": 1776097005000}, {"instrument": "GOOGL", "mid_signal": 5410, "gamma_signal": -4294, "vega_signal": -650, "option_type": "P", "stock_price": 318.13, "utc_time": 1776097005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776097010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776097010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776097015000}, {"instrument": "GOOGL", "mid_signal": -26883, "gamma_signal": 4161, "vega_signal": 497, "option_type": "P", "stock_price": 318.13, "utc_time": 1776097015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776097020000}, {"instrument": "GOOGL", "mid_signal": 53768, "gamma_signal": -8323, "vega_signal": -994, "option_type": "P", "stock_price": 318.16, "utc_time": 1776097020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1776097025000}, {"instrument": "GOOGL", "mid_signal": -50229, "gamma_signal": 16768, "vega_signal": 2069, "option_type": "P", "stock_price": 318.13, "utc_time": 1776097025000}, {"instrument": "GOOGL", "mid_signal": -391606, "gamma_signal": -340428, "vega_signal": -39758, "option_type": "C", "stock_price": 318.05, "utc_time": 1776097030000}, {"instrument": "GOOGL", "mid_signal": 80621, "gamma_signal": -12480, "vega_signal": -1491, "option_type": "P", "stock_price": 318.05, "utc_time": 1776097030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1776097035000}, {"instrument": "GOOGL", "mid_signal": 42083, "gamma_signal": -2020, "vega_signal": -209, "option_type": "P", "stock_price": 318.05, "utc_time": 1776097035000}, {"instrument": "GOOGL", "mid_signal": -48346, "gamma_signal": -42028, "vega_signal": -4908, "option_type": "C", "stock_price": 318.05, "utc_time": 1776097040000}, {"instrument": "GOOGL", "mid_signal": 53752, "gamma_signal": -8321, "vega_signal": -994, "option_type": "P", "stock_price": 318.05, "utc_time": 1776097040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1776097045000}, {"instrument": "GOOGL", "mid_signal": 11669, "gamma_signal": -6301, "vega_signal": -786, "option_type": "P", "stock_price": 318.05, "utc_time": 1776097045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1776097050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1776097050000}, {"instrument": "GOOGL", "mid_signal": 115543, "gamma_signal": 99961, "vega_signal": 11878, "option_type": "C", "stock_price": 318.11, "utc_time": 1776097055000}, {"instrument": "GOOGL", "mid_signal": 24149, "gamma_signal": -1971, "vega_signal": -171, "option_type": "P", "stock_price": 318.11, "utc_time": 1776097055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1776097060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1776097060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1776097065000}, {"instrument": "GOOGL", "mid_signal": -40422, "gamma_signal": -2853, "vega_signal": -662, "option_type": "P", "stock_price": 318.16, "utc_time": 1776097065000}, {"instrument": "GOOGL", "mid_signal": -32357, "gamma_signal": -27993, "vega_signal": -3326, "option_type": "C", "stock_price": 318.16, "utc_time": 1776097070000}, {"instrument": "GOOGL", "mid_signal": 162285, "gamma_signal": -24297, "vega_signal": -2914, "option_type": "P", "stock_price": 318.23, "utc_time": 1776097070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776097075000}, {"instrument": "GOOGL", "mid_signal": 12001, "gamma_signal": -6349, "vega_signal": -791, "option_type": "P", "stock_price": 318.25, "utc_time": 1776097075000}, {"instrument": "GOOGL", "mid_signal": 18495, "gamma_signal": 16001, "vega_signal": 1901, "option_type": "C", "stock_price": 318.25, "utc_time": 1776097080000}, {"instrument": "GOOGL", "mid_signal": -26735, "gamma_signal": 14889, "vega_signal": 1909, "option_type": "P", "stock_price": 318.25, "utc_time": 1776097080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776097085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776097085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776097090000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": 75, "vega_signal": 16, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097095000}, {"instrument": "GOOGL", "mid_signal": -123227, "gamma_signal": 13897, "vega_signal": 1637, "option_type": "P", "stock_price": 318.19, "utc_time": 1776097095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097100000}, {"instrument": "GOOGL", "mid_signal": -418, "gamma_signal": 217, "vega_signal": 77, "option_type": "P", "stock_price": 318.19, "utc_time": 1776097100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776097105000}, {"instrument": "GOOGL", "mid_signal": -9245, "gamma_signal": -7999, "vega_signal": -950, "option_type": "C", "stock_price": 318.18, "utc_time": 1776097110000}, {"instrument": "GOOGL", "mid_signal": -54088, "gamma_signal": 8098, "vega_signal": 971, "option_type": "P", "stock_price": 318.18, "utc_time": 1776097110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776097115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776097115000}, {"instrument": "GOOGL", "mid_signal": -61091, "gamma_signal": -29782, "vega_signal": -3524, "option_type": "C", "stock_price": 318.31, "utc_time": 1776097120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776097120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097130000}, {"instrument": "GOOGL", "mid_signal": 87707, "gamma_signal": -27344, "vega_signal": -3327, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097135000}, {"instrument": "GOOGL", "mid_signal": 53646, "gamma_signal": -8559, "vega_signal": -1001, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097140000}, {"instrument": "GOOGL", "mid_signal": 1120892, "gamma_signal": -597176, "vega_signal": -73879, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097140000}, {"instrument": "GOOGL", "mid_signal": 20670, "gamma_signal": 6143, "vega_signal": 771, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097145000}, {"instrument": "GOOGL", "mid_signal": -65000, "gamma_signal": 14821, "vega_signal": 1776, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097145000}, {"instrument": "GOOGL", "mid_signal": 330718, "gamma_signal": 98293, "vega_signal": 12329, "option_type": "C", "stock_price": 318.29, "utc_time": 1776097150000}, {"instrument": "GOOGL", "mid_signal": -26820, "gamma_signal": 4279, "vega_signal": 500, "option_type": "P", "stock_price": 318.29, "utc_time": 1776097150000}, {"instrument": "GOOGL", "mid_signal": 19756, "gamma_signal": 17498, "vega_signal": 1983, "option_type": "C", "stock_price": 318.31, "utc_time": 1776097155000}, {"instrument": "GOOGL", "mid_signal": 83589, "gamma_signal": -35588, "vega_signal": -4377, "option_type": "P", "stock_price": 318.31, "utc_time": 1776097155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097165000}, {"instrument": "GOOGL", "mid_signal": 31795, "gamma_signal": -8380, "vega_signal": -1107, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097170000}, {"instrument": "GOOGL", "mid_signal": -26821, "gamma_signal": 4279, "vega_signal": 500, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097170000}, {"instrument": "GOOGL", "mid_signal": 15730, "gamma_signal": 1769, "vega_signal": 275, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097175000}, {"instrument": "GOOGL", "mid_signal": -3733, "gamma_signal": -14272, "vega_signal": -2229, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097180000}, {"instrument": "GOOGL", "mid_signal": 256121, "gamma_signal": -210424, "vega_signal": -37784, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097180000}, {"instrument": "GOOGL", "mid_signal": 329349, "gamma_signal": 280724, "vega_signal": 31793, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097185000}, {"instrument": "GOOGL", "mid_signal": 51938, "gamma_signal": -9128, "vega_signal": -1105, "option_type": "P", "stock_price": 318.37, "utc_time": 1776097185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776097190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1776097190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776097195000}, {"instrument": "GOOGL", "mid_signal": -78720, "gamma_signal": 35026, "vega_signal": 4317, "option_type": "P", "stock_price": 318.37, "utc_time": 1776097195000}, {"instrument": "GOOGL", "mid_signal": 43069, "gamma_signal": 12186, "vega_signal": 1495, "option_type": "C", "stock_price": 318.77, "utc_time": 1776097200000}, {"instrument": "GOOGL", "mid_signal": 26002, "gamma_signal": -4570, "vega_signal": -553, "option_type": "P", "stock_price": 318.77, "utc_time": 1776097200000}, {"instrument": "GOOGL", "mid_signal": 254742, "gamma_signal": 266153, "vega_signal": 29913, "option_type": "C", "stock_price": 318.52, "utc_time": 1776097205000}, {"instrument": "GOOGL", "mid_signal": -50584, "gamma_signal": 28611, "vega_signal": 3490, "option_type": "P", "stock_price": 318.52, "utc_time": 1776097205000}, {"instrument": "GOOGL", "mid_signal": 10532, "gamma_signal": -3276, "vega_signal": -314, "option_type": "C", "stock_price": 318.52, "utc_time": 1776097210000}, {"instrument": "GOOGL", "mid_signal": 31665, "gamma_signal": -18286, "vega_signal": -2260, "option_type": "P", "stock_price": 318.52, "utc_time": 1776097210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097215000}, {"instrument": "GOOGL", "mid_signal": -638, "gamma_signal": -764, "vega_signal": -101, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097220000}, {"instrument": "GOOGL", "mid_signal": -129113, "gamma_signal": -36531, "vega_signal": -4481, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097225000}, {"instrument": "GOOGL", "mid_signal": -51966, "gamma_signal": 9133, "vega_signal": 1106, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097235000}, {"instrument": "GOOGL", "mid_signal": 90248, "gamma_signal": -15092, "vega_signal": -1744, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097240000}, {"instrument": "GOOGL", "mid_signal": 1086814, "gamma_signal": 803870, "vega_signal": 94929, "option_type": "C", "stock_price": 318.6, "utc_time": 1776097245000}, {"instrument": "GOOGL", "mid_signal": 24866, "gamma_signal": -5165, "vega_signal": -613, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097250000}, {"instrument": "GOOGL", "mid_signal": 24872, "gamma_signal": -5166, "vega_signal": -613, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097250000}, {"instrument": "GOOGL", "mid_signal": -35291, "gamma_signal": -26103, "vega_signal": -3083, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097255000}, {"instrument": "GOOGL", "mid_signal": 42147, "gamma_signal": -17433, "vega_signal": -2352, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097255000}, {"instrument": "GOOGL", "mid_signal": -67983, "gamma_signal": -16420, "vega_signal": -2124, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097265000}, {"instrument": "GOOGL", "mid_signal": 24864, "gamma_signal": -5164, "vega_signal": -613, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097265000}, {"instrument": "GOOGL", "mid_signal": -22661, "gamma_signal": -5473, "vega_signal": -708, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097270000}, {"instrument": "GOOGL", "mid_signal": 24864, "gamma_signal": -5164, "vega_signal": -613, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097275000}, {"instrument": "GOOGL", "mid_signal": 34072, "gamma_signal": -10730, "vega_signal": -1322, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097275000}, {"instrument": "GOOGL", "mid_signal": 22661, "gamma_signal": 5473, "vega_signal": 708, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097280000}, {"instrument": "GOOGL", "mid_signal": 24864, "gamma_signal": -5164, "vega_signal": -613, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097280000}, {"instrument": "GOOGL", "mid_signal": -67983, "gamma_signal": -16420, "vega_signal": -2124, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097285000}, {"instrument": "GOOGL", "mid_signal": 34075, "gamma_signal": -10732, "vega_signal": -1322, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097285000}, {"instrument": "GOOGL", "mid_signal": -7058, "gamma_signal": -5221, "vega_signal": -617, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097290000}, {"instrument": "GOOGL", "mid_signal": 24873, "gamma_signal": -5166, "vega_signal": -613, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097290000}, {"instrument": "GOOGL", "mid_signal": -22669, "gamma_signal": -5475, "vega_signal": -708, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097295000}, {"instrument": "GOOGL", "mid_signal": 25274, "gamma_signal": -5130, "vega_signal": -589, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097300000}, {"instrument": "GOOGL", "mid_signal": 66050, "gamma_signal": 50508, "vega_signal": 5916, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097305000}, {"instrument": "GOOGL", "mid_signal": 10115, "gamma_signal": -8433, "vega_signal": -1288, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097305000}, {"instrument": "GOOGL", "mid_signal": 53535, "gamma_signal": 6746, "vega_signal": 979, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097315000}, {"instrument": "GOOGL", "mid_signal": 10337, "gamma_signal": 6969, "vega_signal": 760, "option_type": "C", "stock_price": 318.59, "utc_time": 1776097320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097320000}, {"instrument": "GOOGL", "mid_signal": -6606, "gamma_signal": -5052, "vega_signal": -592, "option_type": "C", "stock_price": 318.59, "utc_time": 1776097325000}, {"instrument": "GOOGL", "mid_signal": -50154, "gamma_signal": 10298, "vega_signal": 1202, "option_type": "P", "stock_price": 318.59, "utc_time": 1776097325000}, {"instrument": "GOOGL", "mid_signal": 958, "gamma_signal": 1045, "vega_signal": 141, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097330000}, {"instrument": "GOOGL", "mid_signal": 25076, "gamma_signal": -5149, "vega_signal": -601, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097330000}, {"instrument": "GOOGL", "mid_signal": -66766, "gamma_signal": -16853, "vega_signal": -2163, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097335000}, {"instrument": "GOOGL", "mid_signal": 53270, "gamma_signal": -13007, "vega_signal": -1707, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097335000}, {"instrument": "GOOGL", "mid_signal": 39642, "gamma_signal": 30314, "vega_signal": 3551, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097340000}, {"instrument": "GOOGL", "mid_signal": 34351, "gamma_signal": -10784, "vega_signal": -1311, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097340000}, {"instrument": "GOOGL", "mid_signal": 66071, "gamma_signal": 50524, "vega_signal": 5918, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097345000}, {"instrument": "GOOGL", "mid_signal": 50162, "gamma_signal": -10300, "vega_signal": -1202, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097350000}, {"instrument": "GOOGL", "mid_signal": 25081, "gamma_signal": -5150, "vega_signal": -601, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097355000}, {"instrument": "GOOGL", "mid_signal": -75168, "gamma_signal": 15992, "vega_signal": 1805, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097360000}, {"instrument": "GOOGL", "mid_signal": 50087, "gamma_signal": -10842, "vega_signal": -1204, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097365000}, {"instrument": "GOOGL", "mid_signal": 50075, "gamma_signal": -10839, "vega_signal": -1203, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097375000}, {"instrument": "GOOGL", "mid_signal": 22846, "gamma_signal": 5511, "vega_signal": 698, "option_type": "C", "stock_price": 318.62, "utc_time": 1776097380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776097380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1776097385000}, {"instrument": "GOOGL", "mid_signal": -50087, "gamma_signal": 10842, "vega_signal": 1204, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097390000}, {"instrument": "GOOGL", "mid_signal": 25044, "gamma_signal": -5421, "vega_signal": -602, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097395000}, {"instrument": "GOOGL", "mid_signal": 25044, "gamma_signal": -5421, "vega_signal": -602, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097400000}, {"instrument": "GOOGL", "mid_signal": 50089, "gamma_signal": -10843, "vega_signal": -1204, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097405000}, {"instrument": "GOOGL", "mid_signal": -50089, "gamma_signal": 10843, "vega_signal": 1204, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097410000}, {"instrument": "GOOGL", "mid_signal": 50089, "gamma_signal": -10843, "vega_signal": -1204, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097415000}, {"instrument": "GOOGL", "mid_signal": -25013, "gamma_signal": 5241, "vega_signal": 602, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097415000}, {"instrument": "GOOGL", "mid_signal": -68544, "gamma_signal": -16534, "vega_signal": -2096, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097420000}, {"instrument": "GOOGL", "mid_signal": -26813, "gamma_signal": 6827, "vega_signal": 836, "option_type": "P", "stock_price": 318.63, "utc_time": 1776097420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776097425000}, {"instrument": "GOOGL", "mid_signal": 5716, "gamma_signal": -19347, "vega_signal": -2907, "option_type": "P", "stock_price": 318.6, "utc_time": 1776097425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776097430000}, {"instrument": "GOOGL", "mid_signal": 25009, "gamma_signal": -5240, "vega_signal": -602, "option_type": "P", "stock_price": 318.6, "utc_time": 1776097430000}, {"instrument": "GOOGL", "mid_signal": -21236, "gamma_signal": -16098, "vega_signal": -1840, "option_type": "C", "stock_price": 318.6, "utc_time": 1776097435000}, {"instrument": "GOOGL", "mid_signal": 191379, "gamma_signal": -76594, "vega_signal": -9421, "option_type": "P", "stock_price": 318.6, "utc_time": 1776097435000}, {"instrument": "GOOGL", "mid_signal": -14155, "gamma_signal": -10731, "vega_signal": -1227, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776097440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097445000}, {"instrument": "GOOGL", "mid_signal": -75019, "gamma_signal": 15719, "vega_signal": 1805, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097450000}, {"instrument": "GOOGL", "mid_signal": -50012, "gamma_signal": 10479, "vega_signal": 1204, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097450000}, {"instrument": "GOOGL", "mid_signal": 68734, "gamma_signal": 16289, "vega_signal": 2082, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097455000}, {"instrument": "GOOGL", "mid_signal": -9132, "gamma_signal": 5562, "vega_signal": 701, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097460000}, {"instrument": "GOOGL", "mid_signal": 50009, "gamma_signal": -10478, "vega_signal": -1204, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097465000}, {"instrument": "GOOGL", "mid_signal": -75016, "gamma_signal": 15718, "vega_signal": 1805, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097470000}, {"instrument": "GOOGL", "mid_signal": -50014, "gamma_signal": 10479, "vega_signal": 1204, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097475000}, {"instrument": "GOOGL", "mid_signal": -204, "gamma_signal": -183, "vega_signal": -67, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097480000}, {"instrument": "GOOGL", "mid_signal": 66488, "gamma_signal": 51130, "vega_signal": 5899, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097485000}, {"instrument": "GOOGL", "mid_signal": 50897, "gamma_signal": -10395, "vega_signal": -1154, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097485000}, {"instrument": "GOOGL", "mid_signal": 133705, "gamma_signal": 67967, "vega_signal": 8030, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097490000}, {"instrument": "GOOGL", "mid_signal": -15757, "gamma_signal": -499, "vega_signal": -121, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097495000}, {"instrument": "GOOGL", "mid_signal": 39895, "gamma_signal": 30680, "vega_signal": 3539, "option_type": "C", "stock_price": 318.69, "utc_time": 1776097500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776097505000}, {"instrument": "GOOGL", "mid_signal": -9303, "gamma_signal": 5670, "vega_signal": 706, "option_type": "P", "stock_price": 318.73, "utc_time": 1776097505000}, {"instrument": "GOOGL", "mid_signal": 44834, "gamma_signal": 11230, "vega_signal": 1422, "option_type": "C", "stock_price": 318.73, "utc_time": 1776097510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776097510000}, {"instrument": "GOOGL", "mid_signal": 112109, "gamma_signal": 28081, "vega_signal": 3556, "option_type": "C", "stock_price": 318.8, "utc_time": 1776097515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776097520000}, {"instrument": "GOOGL", "mid_signal": 50937, "gamma_signal": -10403, "vega_signal": -1155, "option_type": "P", "stock_price": 318.82, "utc_time": 1776097520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097525000}, {"instrument": "GOOGL", "mid_signal": 74444, "gamma_signal": -45372, "vega_signal": -5648, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097525000}, {"instrument": "GOOGL", "mid_signal": -76388, "gamma_signal": -12233, "vega_signal": -1664, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097530000}, {"instrument": "GOOGL", "mid_signal": 9074, "gamma_signal": -8052, "vega_signal": -1175, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097535000}, {"instrument": "GOOGL", "mid_signal": -37414, "gamma_signal": -17254, "vega_signal": -2227, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097540000}, {"instrument": "GOOGL", "mid_signal": -8096, "gamma_signal": -5743, "vega_signal": -658, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097545000}, {"instrument": "GOOGL", "mid_signal": -8096, "gamma_signal": -5743, "vega_signal": -658, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097550000}, {"instrument": "GOOGL", "mid_signal": 2338, "gamma_signal": 2483, "vega_signal": 330, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097560000}, {"instrument": "GOOGL", "mid_signal": -1574, "gamma_signal": 1410, "vega_signal": 210, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097560000}, {"instrument": "GOOGL", "mid_signal": -3506, "gamma_signal": -3724, "vega_signal": -494, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097565000}, {"instrument": "GOOGL", "mid_signal": -24125, "gamma_signal": 5727, "vega_signal": 643, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097565000}, {"instrument": "GOOGL", "mid_signal": 72213, "gamma_signal": 15685, "vega_signal": 1935, "option_type": "C", "stock_price": 318.78, "utc_time": 1776097570000}, {"instrument": "GOOGL", "mid_signal": 9652, "gamma_signal": -6667, "vega_signal": -867, "option_type": "P", "stock_price": 318.78, "utc_time": 1776097570000}, {"instrument": "GOOGL", "mid_signal": 24283, "gamma_signal": 17227, "vega_signal": 1973, "option_type": "C", "stock_price": 318.78, "utc_time": 1776097575000}, {"instrument": "GOOGL", "mid_signal": 48243, "gamma_signal": -11453, "vega_signal": -1286, "option_type": "P", "stock_price": 318.78, "utc_time": 1776097575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776097580000}, {"instrument": "GOOGL", "mid_signal": 24123, "gamma_signal": -5727, "vega_signal": -643, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776097585000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776097585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776097590000}, {"instrument": "GOOGL", "mid_signal": 72356, "gamma_signal": -17177, "vega_signal": -1928, "option_type": "P", "stock_price": 318.73, "utc_time": 1776097590000}, {"instrument": "GOOGL", "mid_signal": 112236, "gamma_signal": 20394, "vega_signal": 2567, "option_type": "C", "stock_price": 318.71, "utc_time": 1776097595000}, {"instrument": "GOOGL", "mid_signal": -8150, "gamma_signal": 5349, "vega_signal": 658, "option_type": "P", "stock_price": 318.71, "utc_time": 1776097595000}, {"instrument": "GOOGL", "mid_signal": -5786, "gamma_signal": -2335, "vega_signal": -275, "option_type": "C", "stock_price": 318.66, "utc_time": 1776097600000}, {"instrument": "GOOGL", "mid_signal": 73852, "gamma_signal": -17338, "vega_signal": -1853, "option_type": "P", "stock_price": 318.66, "utc_time": 1776097600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1776097605000}, {"instrument": "GOOGL", "mid_signal": 24616, "gamma_signal": -5779, "vega_signal": -618, "option_type": "P", "stock_price": 318.66, "utc_time": 1776097605000}, {"instrument": "GOOGL", "mid_signal": 255, "gamma_signal": 272, "vega_signal": 45, "option_type": "C", "stock_price": 318.66, "utc_time": 1776097610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1776097610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1776097615000}, {"instrument": "GOOGL", "mid_signal": 49233, "gamma_signal": -11558, "vega_signal": -1236, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097620000}, {"instrument": "GOOGL", "mid_signal": -8148, "gamma_signal": 5348, "vega_signal": 658, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097625000}, {"instrument": "GOOGL", "mid_signal": -1494, "gamma_signal": 1384, "vega_signal": 200, "option_type": "P", "stock_price": 318.63, "utc_time": 1776097625000}, {"instrument": "GOOGL", "mid_signal": 37565, "gamma_signal": 27534, "vega_signal": 3150, "option_type": "C", "stock_price": 318.63, "utc_time": 1776097630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776097630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776097635000}, {"instrument": "GOOGL", "mid_signal": -1493, "gamma_signal": 1384, "vega_signal": 200, "option_type": "P", "stock_price": 318.72, "utc_time": 1776097635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776097640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1776097640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776097645000}, {"instrument": "GOOGL", "mid_signal": -122251, "gamma_signal": 80232, "vega_signal": 9876, "option_type": "P", "stock_price": 318.72, "utc_time": 1776097645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097660000}, {"instrument": "GOOGL", "mid_signal": 124625, "gamma_signal": -79131, "vega_signal": -9951, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097665000}, {"instrument": "GOOGL", "mid_signal": -94790, "gamma_signal": -21094, "vega_signal": -2631, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097670000}, {"instrument": "GOOGL", "mid_signal": -47395, "gamma_signal": -10547, "vega_signal": -1316, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097685000}, {"instrument": "GOOGL", "mid_signal": -48177, "gamma_signal": 11154, "vega_signal": 1282, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097690000}, {"instrument": "GOOGL", "mid_signal": -127676, "gamma_signal": -129328, "vega_signal": -17622, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097695000}, {"instrument": "GOOGL", "mid_signal": -24089, "gamma_signal": 5577, "vega_signal": 641, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097695000}, {"instrument": "GOOGL", "mid_signal": -29581, "gamma_signal": -21404, "vega_signal": -2375, "option_type": "C", "stock_price": 318.77, "utc_time": 1776097700000}, {"instrument": "GOOGL", "mid_signal": -70857, "gamma_signal": 15386, "vega_signal": 1732, "option_type": "P", "stock_price": 318.77, "utc_time": 1776097700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776097705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776097705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776097710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776097710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776097715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776097720000}, {"instrument": "GOOGL", "mid_signal": -24098, "gamma_signal": 5647, "vega_signal": 640, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1776097725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1776097725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1776097730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1776097730000}, {"instrument": "GOOGL", "mid_signal": 1493010, "gamma_signal": 732705, "vega_signal": 83404, "option_type": "C", "stock_price": 318.93, "utc_time": 1776097735000}, {"instrument": "GOOGL", "mid_signal": 161280, "gamma_signal": -106590, "vega_signal": -13038, "option_type": "P", "stock_price": 318.93, "utc_time": 1776097735000}, {"instrument": "GOOGL", "mid_signal": 2386256, "gamma_signal": 1765280, "vega_signal": 196241, "option_type": "C", "stock_price": 319.03, "utc_time": 1776097740000}, {"instrument": "GOOGL", "mid_signal": 361621, "gamma_signal": -84744, "vega_signal": -9597, "option_type": "P", "stock_price": 319.01, "utc_time": 1776097740000}, {"instrument": "GOOGL", "mid_signal": 575815, "gamma_signal": 66404, "vega_signal": 9269, "option_type": "C", "stock_price": 319.12, "utc_time": 1776097745000}, {"instrument": "GOOGL", "mid_signal": 120950, "gamma_signal": -69648, "vega_signal": -8468, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776097750000}, {"instrument": "GOOGL", "mid_signal": -48239, "gamma_signal": 11305, "vega_signal": 1280, "option_type": "P", "stock_price": 319.09, "utc_time": 1776097750000}, {"instrument": "GOOGL", "mid_signal": 273281, "gamma_signal": 57661, "vega_signal": 6367, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097755000}, {"instrument": "GOOGL", "mid_signal": -40340, "gamma_signal": 26661, "vega_signal": 3261, "option_type": "P", "stock_price": 319.09, "utc_time": 1776097755000}, {"instrument": "GOOGL", "mid_signal": -6513, "gamma_signal": -6567, "vega_signal": -894, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097760000}, {"instrument": "GOOGL", "mid_signal": -777429, "gamma_signal": -575118, "vega_signal": -63934, "option_type": "C", "stock_price": 319.09, "utc_time": 1776097765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097765000}, {"instrument": "GOOGL", "mid_signal": 178870, "gamma_signal": 132323, "vega_signal": 14710, "option_type": "C", "stock_price": 319.2, "utc_time": 1776097770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776097770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776097775000}, {"instrument": "GOOGL", "mid_signal": 2666, "gamma_signal": 594, "vega_signal": 96, "option_type": "P", "stock_price": 319.2, "utc_time": 1776097775000}, {"instrument": "GOOGL", "mid_signal": -186646, "gamma_signal": -138075, "vega_signal": -15349, "option_type": "C", "stock_price": 319.27, "utc_time": 1776097780000}, {"instrument": "GOOGL", "mid_signal": -21462, "gamma_signal": 6248, "vega_signal": 736, "option_type": "P", "stock_price": 319.27, "utc_time": 1776097780000}, {"instrument": "GOOGL", "mid_signal": 61525, "gamma_signal": 67231, "vega_signal": 9178, "option_type": "C", "stock_price": 319.25, "utc_time": 1776097785000}, {"instrument": "GOOGL", "mid_signal": 42930, "gamma_signal": -12498, "vega_signal": -1473, "option_type": "P", "stock_price": 319.25, "utc_time": 1776097785000}, {"instrument": "GOOGL", "mid_signal": 72422, "gamma_signal": 70798, "vega_signal": 8946, "option_type": "C", "stock_price": 319.24, "utc_time": 1776097790000}, {"instrument": "GOOGL", "mid_signal": 15190, "gamma_signal": -1754, "vega_signal": -171, "option_type": "P", "stock_price": 319.24, "utc_time": 1776097790000}, {"instrument": "GOOGL", "mid_signal": 41449, "gamma_signal": 38534, "vega_signal": 4840, "option_type": "C", "stock_price": 319.16, "utc_time": 1776097795000}, {"instrument": "GOOGL", "mid_signal": -64050, "gamma_signal": 18575, "vega_signal": 2147, "option_type": "P", "stock_price": 319.16, "utc_time": 1776097795000}, {"instrument": "GOOGL", "mid_signal": 25386, "gamma_signal": 4421, "vega_signal": 578, "option_type": "C", "stock_price": 319.15, "utc_time": 1776097800000}, {"instrument": "GOOGL", "mid_signal": -42915, "gamma_signal": 12494, "vega_signal": 1472, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097800000}, {"instrument": "GOOGL", "mid_signal": 157390, "gamma_signal": 94301, "vega_signal": 11054, "option_type": "C", "stock_price": 319.13, "utc_time": 1776097805000}, {"instrument": "GOOGL", "mid_signal": -64720, "gamma_signal": 18966, "vega_signal": 2267, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776097810000}, {"instrument": "GOOGL", "mid_signal": 21457, "gamma_signal": -6247, "vega_signal": -736, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097810000}, {"instrument": "GOOGL", "mid_signal": 104926, "gamma_signal": 62867, "vega_signal": 7369, "option_type": "C", "stock_price": 319.13, "utc_time": 1776097815000}, {"instrument": "GOOGL", "mid_signal": -34002, "gamma_signal": 15233, "vega_signal": 1865, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097815000}, {"instrument": "GOOGL", "mid_signal": 147380, "gamma_signal": 48058, "vega_signal": 6257, "option_type": "C", "stock_price": 319.13, "utc_time": 1776097820000}, {"instrument": "GOOGL", "mid_signal": -21457, "gamma_signal": 6247, "vega_signal": 736, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097820000}, {"instrument": "GOOGL", "mid_signal": 41436, "gamma_signal": 38522, "vega_signal": 4839, "option_type": "C", "stock_price": 319.06, "utc_time": 1776097825000}, {"instrument": "GOOGL", "mid_signal": 22716, "gamma_signal": -7382, "vega_signal": -910, "option_type": "P", "stock_price": 319.06, "utc_time": 1776097825000}, {"instrument": "GOOGL", "mid_signal": 30946, "gamma_signal": 32237, "vega_signal": 4102, "option_type": "C", "stock_price": 319.06, "utc_time": 1776097830000}, {"instrument": "GOOGL", "mid_signal": 1259, "gamma_signal": -1136, "vega_signal": -174, "option_type": "P", "stock_price": 319.06, "utc_time": 1776097830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1776097835000}, {"instrument": "GOOGL", "mid_signal": -23576, "gamma_signal": 6765, "vega_signal": 665, "option_type": "P", "stock_price": 319.02, "utc_time": 1776097835000}, {"instrument": "GOOGL", "mid_signal": 10489, "gamma_signal": 6285, "vega_signal": 737, "option_type": "C", "stock_price": 319.02, "utc_time": 1776097840000}, {"instrument": "GOOGL", "mid_signal": -22513, "gamma_signal": 6505, "vega_signal": 700, "option_type": "P", "stock_price": 319.02, "utc_time": 1776097840000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": 183, "vega_signal": 26, "option_type": "C", "stock_price": 318.99, "utc_time": 1776097845000}, {"instrument": "GOOGL", "mid_signal": 67531, "gamma_signal": -19512, "vega_signal": -2101, "option_type": "P", "stock_price": 318.99, "utc_time": 1776097845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1776097850000}, {"instrument": "GOOGL", "mid_signal": -36742, "gamma_signal": 18904, "vega_signal": 2613, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097850000}, {"instrument": "GOOGL", "mid_signal": 25046, "gamma_signal": 4687, "vega_signal": 593, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097860000}, {"instrument": "GOOGL", "mid_signal": -75139, "gamma_signal": -14060, "vega_signal": -1779, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097865000}, {"instrument": "GOOGL", "mid_signal": -22508, "gamma_signal": 6503, "vega_signal": 700, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097865000}, {"instrument": "GOOGL", "mid_signal": -9541, "gamma_signal": -6250, "vega_signal": -705, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097870000}, {"instrument": "GOOGL", "mid_signal": -28460, "gamma_signal": 24796, "vega_signal": 3825, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097875000}, {"instrument": "GOOGL", "mid_signal": 1314, "gamma_signal": 1440, "vega_signal": 179, "option_type": "C", "stock_price": 319.06, "utc_time": 1776097880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097880000}, {"instrument": "GOOGL", "mid_signal": 50113, "gamma_signal": 9377, "vega_signal": 1187, "option_type": "C", "stock_price": 319.08, "utc_time": 1776097885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1776097885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1776097890000}, {"instrument": "GOOGL", "mid_signal": -6474, "gamma_signal": 4712, "vega_signal": 574, "option_type": "P", "stock_price": 319.08, "utc_time": 1776097890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1776097895000}, {"instrument": "GOOGL", "mid_signal": -6474, "gamma_signal": 4712, "vega_signal": 574, "option_type": "P", "stock_price": 319.08, "utc_time": 1776097895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1776097900000}, {"instrument": "GOOGL", "mid_signal": 6704, "gamma_signal": -4663, "vega_signal": -584, "option_type": "P", "stock_price": 319.03, "utc_time": 1776097900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1776097905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1776097905000}, {"instrument": "GOOGL", "mid_signal": 10911, "gamma_signal": 7712, "vega_signal": 890, "option_type": "C", "stock_price": 319.1, "utc_time": 1776097910000}, {"instrument": "GOOGL", "mid_signal": 44382, "gamma_signal": -12503, "vega_signal": -1419, "option_type": "P", "stock_price": 319.1, "utc_time": 1776097910000}, {"instrument": "GOOGL", "mid_signal": -19061, "gamma_signal": -12467, "vega_signal": -1407, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097915000}, {"instrument": "GOOGL", "mid_signal": -37687, "gamma_signal": 7842, "vega_signal": 835, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097920000}, {"instrument": "GOOGL", "mid_signal": -44393, "gamma_signal": 12506, "vega_signal": 1420, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097930000}, {"instrument": "GOOGL", "mid_signal": -42995, "gamma_signal": 11279, "vega_signal": 1232, "option_type": "P", "stock_price": 319, "utc_time": 1776097930000}, {"instrument": "GOOGL", "mid_signal": -12130, "gamma_signal": -5057, "vega_signal": -473, "option_type": "C", "stock_price": 318.98, "utc_time": 1776097935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776097935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776097940000}, {"instrument": "GOOGL", "mid_signal": 22185, "gamma_signal": -6250, "vega_signal": -709, "option_type": "P", "stock_price": 318.98, "utc_time": 1776097940000}, {"instrument": "GOOGL", "mid_signal": -57143, "gamma_signal": -37377, "vega_signal": -4218, "option_type": "C", "stock_price": 318.94, "utc_time": 1776097945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776097945000}, {"instrument": "GOOGL", "mid_signal": -9524, "gamma_signal": -6229, "vega_signal": -703, "option_type": "C", "stock_price": 318.94, "utc_time": 1776097950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776097950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776097955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776097955000}, {"instrument": "GOOGL", "mid_signal": 17027, "gamma_signal": 11934, "vega_signal": 1328, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776097960000}, {"instrument": "GOOGL", "mid_signal": -425665, "gamma_signal": -298351, "vega_signal": -33208, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1776097970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776097970000}, {"instrument": "GOOGL", "mid_signal": 8271, "gamma_signal": 5645, "vega_signal": 618, "option_type": "C", "stock_price": 318.94, "utc_time": 1776097975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776097975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1776097980000}, {"instrument": "GOOGL", "mid_signal": -23529, "gamma_signal": 6274, "vega_signal": 659, "option_type": "P", "stock_price": 318.97, "utc_time": 1776097980000}, {"instrument": "GOOGL", "mid_signal": 42569, "gamma_signal": 29837, "vega_signal": 3321, "option_type": "C", "stock_price": 318.97, "utc_time": 1776097985000}, {"instrument": "GOOGL", "mid_signal": -47058, "gamma_signal": 12547, "vega_signal": 1317, "option_type": "P", "stock_price": 318.97, "utc_time": 1776097985000}, {"instrument": "GOOGL", "mid_signal": 109509, "gamma_signal": 64689, "vega_signal": 7265, "option_type": "C", "stock_price": 319, "utc_time": 1776097990000}, {"instrument": "GOOGL", "mid_signal": 2918, "gamma_signal": -2602, "vega_signal": -388, "option_type": "P", "stock_price": 319, "utc_time": 1776097990000}, {"instrument": "GOOGL", "mid_signal": 26747, "gamma_signal": 30814, "vega_signal": 3366, "option_type": "C", "stock_price": 319.28, "utc_time": 1776097995000}, {"instrument": "GOOGL", "mid_signal": 377883, "gamma_signal": -249041, "vega_signal": -30836, "option_type": "P", "stock_price": 319.28, "utc_time": 1776097995000}, {"instrument": "GOOGL", "mid_signal": 2360, "gamma_signal": 25804, "vega_signal": 2744, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098000000}, {"instrument": "GOOGL", "mid_signal": -94214, "gamma_signal": 25121, "vega_signal": 2637, "option_type": "P", "stock_price": 319.3, "utc_time": 1776098000000}, {"instrument": "GOOGL", "mid_signal": 97544, "gamma_signal": 20073, "vega_signal": 2491, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098015000}, {"instrument": "GOOGL", "mid_signal": 30932, "gamma_signal": -11205, "vega_signal": -1275, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098015000}, {"instrument": "GOOGL", "mid_signal": 10440, "gamma_signal": 6389, "vega_signal": 729, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098020000}, {"instrument": "GOOGL", "mid_signal": 64261, "gamma_signal": -19333, "vega_signal": -2190, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098025000}, {"instrument": "GOOGL", "mid_signal": 85662, "gamma_signal": -25772, "vega_signal": -2919, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098030000}, {"instrument": "GOOGL", "mid_signal": -42831, "gamma_signal": 12886, "vega_signal": 1459, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098035000}, {"instrument": "GOOGL", "mid_signal": 42831, "gamma_signal": -12886, "vega_signal": -1459, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098035000}, {"instrument": "GOOGL", "mid_signal": -49282, "gamma_signal": -7196, "vega_signal": -936, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098040000}, {"instrument": "GOOGL", "mid_signal": -21413, "gamma_signal": 6442, "vega_signal": 730, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098040000}, {"instrument": "GOOGL", "mid_signal": -25420, "gamma_signal": -4414, "vega_signal": -570, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098050000}, {"instrument": "GOOGL", "mid_signal": -21413, "gamma_signal": 6442, "vega_signal": 730, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098055000}, {"instrument": "GOOGL", "mid_signal": 21413, "gamma_signal": -6442, "vega_signal": -730, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098060000}, {"instrument": "GOOGL", "mid_signal": 10430, "gamma_signal": 6383, "vega_signal": 728, "option_type": "C", "stock_price": 319.07, "utc_time": 1776098065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1776098065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.025, "utc_time": 1776098070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.025, "utc_time": 1776098070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776098080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776098080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098085000}, {"instrument": "GOOGL", "mid_signal": -67125, "gamma_signal": 18196, "vega_signal": 2097, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098090000}, {"instrument": "GOOGL", "mid_signal": -25549, "gamma_signal": -4451, "vega_signal": -563, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098095000}, {"instrument": "GOOGL", "mid_signal": 259374, "gamma_signal": 160088, "vega_signal": 18121, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1776098105000}, {"instrument": "GOOGL", "mid_signal": -44734, "gamma_signal": 12126, "vega_signal": 1397, "option_type": "P", "stock_price": 319.08, "utc_time": 1776098105000}, {"instrument": "GOOGL", "mid_signal": 544115, "gamma_signal": 324516, "vega_signal": 36793, "option_type": "C", "stock_price": 319.16, "utc_time": 1776098110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1776098110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776098115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776098115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098125000}, {"instrument": "GOOGL", "mid_signal": 51880, "gamma_signal": 32021, "vega_signal": 3625, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098130000}, {"instrument": "GOOGL", "mid_signal": 22377, "gamma_signal": -6066, "vega_signal": -699, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098135000}, {"instrument": "GOOGL", "mid_signal": 60381, "gamma_signal": 13895, "vega_signal": 1627, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098140000}, {"instrument": "GOOGL", "mid_signal": -107916, "gamma_signal": -64392, "vega_signal": -7411, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098145000}, {"instrument": "GOOGL", "mid_signal": 86470, "gamma_signal": -60579, "vega_signal": -7721, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098145000}, {"instrument": "GOOGL", "mid_signal": 118248, "gamma_signal": 70365, "vega_signal": 8072, "option_type": "C", "stock_price": 319.41, "utc_time": 1776098150000}, {"instrument": "GOOGL", "mid_signal": 21140, "gamma_signal": -6461, "vega_signal": -736, "option_type": "P", "stock_price": 319.53, "utc_time": 1776098150000}, {"instrument": "GOOGL", "mid_signal": 643535, "gamma_signal": 225069, "vega_signal": 26310, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098155000}, {"instrument": "GOOGL", "mid_signal": 92778, "gamma_signal": -64998, "vega_signal": -8284, "option_type": "P", "stock_price": 319.6, "utc_time": 1776098155000}, {"instrument": "GOOGL", "mid_signal": -10750, "gamma_signal": -6397, "vega_signal": -734, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098160000}, {"instrument": "GOOGL", "mid_signal": -6181, "gamma_signal": 4330, "vega_signal": 552, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098165000}, {"instrument": "GOOGL", "mid_signal": -21130, "gamma_signal": 6458, "vega_signal": 735, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098170000}, {"instrument": "GOOGL", "mid_signal": 10747, "gamma_signal": 6395, "vega_signal": 734, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098175000}, {"instrument": "GOOGL", "mid_signal": 21126, "gamma_signal": -6457, "vega_signal": -735, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098175000}, {"instrument": "GOOGL", "mid_signal": 107468, "gamma_signal": 63950, "vega_signal": 7336, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098180000}, {"instrument": "GOOGL", "mid_signal": -63379, "gamma_signal": 19371, "vega_signal": 2206, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098185000}, {"instrument": "GOOGL", "mid_signal": 20617, "gamma_signal": -6056, "vega_signal": -655, "option_type": "P", "stock_price": 319.35, "utc_time": 1776098185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776098190000}, {"instrument": "GOOGL", "mid_signal": -63385, "gamma_signal": 19373, "vega_signal": 2206, "option_type": "P", "stock_price": 319.35, "utc_time": 1776098190000}, {"instrument": "GOOGL", "mid_signal": -184277, "gamma_signal": -54036, "vega_signal": -6327, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098195000}, {"instrument": "GOOGL", "mid_signal": -40969, "gamma_signal": 13022, "vega_signal": 1499, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098195000}, {"instrument": "GOOGL", "mid_signal": -53734, "gamma_signal": -31975, "vega_signal": -3668, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098200000}, {"instrument": "GOOGL", "mid_signal": 20484, "gamma_signal": -6510, "vega_signal": -749, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098200000}, {"instrument": "GOOGL", "mid_signal": -111665, "gamma_signal": -62358, "vega_signal": -7228, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098205000}, {"instrument": "GOOGL", "mid_signal": -61451, "gamma_signal": 19531, "vega_signal": 2248, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098205000}, {"instrument": "GOOGL", "mid_signal": 22731, "gamma_signal": 12854, "vega_signal": 1495, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098210000}, {"instrument": "GOOGL", "mid_signal": 40967, "gamma_signal": -13021, "vega_signal": -1499, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098210000}, {"instrument": "GOOGL", "mid_signal": 26126, "gamma_signal": 4205, "vega_signal": 530, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098220000}, {"instrument": "GOOGL", "mid_signal": -20487, "gamma_signal": 6512, "vega_signal": 750, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098220000}, {"instrument": "GOOGL", "mid_signal": 985, "gamma_signal": 953, "vega_signal": 156, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098230000}, {"instrument": "GOOGL", "mid_signal": 113674, "gamma_signal": 64281, "vega_signal": 7475, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098240000}, {"instrument": "GOOGL", "mid_signal": 40975, "gamma_signal": -13023, "vega_signal": -1499, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098240000}, {"instrument": "GOOGL", "mid_signal": 235182, "gamma_signal": 37857, "vega_signal": 4767, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098245000}, {"instrument": "GOOGL", "mid_signal": -5852, "gamma_signal": 4155, "vega_signal": 532, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098245000}, {"instrument": "GOOGL", "mid_signal": 54849, "gamma_signal": 30230, "vega_signal": 3492, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098250000}, {"instrument": "GOOGL", "mid_signal": -40975, "gamma_signal": 13023, "vega_signal": 1499, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098255000}, {"instrument": "GOOGL", "mid_signal": 60551, "gamma_signal": -19714, "vega_signal": -2265, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098260000}, {"instrument": "GOOGL", "mid_signal": -60095, "gamma_signal": 19803, "vega_signal": 2273, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098260000}, {"instrument": "GOOGL", "mid_signal": 2018, "gamma_signal": 1967, "vega_signal": 248, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098265000}, {"instrument": "GOOGL", "mid_signal": 12055, "gamma_signal": 6604, "vega_signal": 761, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098270000}, {"instrument": "GOOGL", "mid_signal": 220405, "gamma_signal": -72628, "vega_signal": -8337, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098280000}, {"instrument": "GOOGL", "mid_signal": -40074, "gamma_signal": 13205, "vega_signal": 1516, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098280000}, {"instrument": "GOOGL", "mid_signal": 12055, "gamma_signal": 6604, "vega_signal": 761, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098285000}, {"instrument": "GOOGL", "mid_signal": -1134, "gamma_signal": 1015, "vega_signal": 156, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776098290000}, {"instrument": "GOOGL", "mid_signal": 60110, "gamma_signal": -19808, "vega_signal": -2274, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098290000}, {"instrument": "GOOGL", "mid_signal": -60277, "gamma_signal": -33023, "vega_signal": -3804, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098295000}, {"instrument": "GOOGL", "mid_signal": 20038, "gamma_signal": -6603, "vega_signal": -758, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098300000}, {"instrument": "GOOGL", "mid_signal": 180337, "gamma_signal": -59425, "vega_signal": -6822, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098305000}, {"instrument": "GOOGL", "mid_signal": -12055, "gamma_signal": -6605, "vega_signal": -761, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098310000}, {"instrument": "GOOGL", "mid_signal": 3401, "gamma_signal": -3046, "vega_signal": -470, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098315000}, {"instrument": "GOOGL", "mid_signal": -12114, "gamma_signal": -6627, "vega_signal": -760, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098320000}, {"instrument": "GOOGL", "mid_signal": -1005497, "gamma_signal": -550011, "vega_signal": -63084, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098325000}, {"instrument": "GOOGL", "mid_signal": -57976, "gamma_signal": 18946, "vega_signal": 2133, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098325000}, {"instrument": "GOOGL", "mid_signal": -121099, "gamma_signal": -66241, "vega_signal": -7598, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098330000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": -6, "vega_signal": -1, "option_type": "P", "stock_price": 319.23, "utc_time": 1776098330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776098335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098340000}, {"instrument": "GOOGL", "mid_signal": -18561, "gamma_signal": 5645, "vega_signal": 607, "option_type": "P", "stock_price": 319.23, "utc_time": 1776098340000}, {"instrument": "GOOGL", "mid_signal": 24211, "gamma_signal": 13243, "vega_signal": 1519, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098345000}, {"instrument": "GOOGL", "mid_signal": 39369, "gamma_signal": -13286, "vega_signal": -1524, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098355000}, {"instrument": "GOOGL", "mid_signal": 32415, "gamma_signal": 494, "vega_signal": 79, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098370000}, {"instrument": "GOOGL", "mid_signal": 677, "gamma_signal": -468, "vega_signal": -102, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098375000}, {"instrument": "GOOGL", "mid_signal": 518501, "gamma_signal": 85320, "vega_signal": 10736, "option_type": "C", "stock_price": 319.31, "utc_time": 1776098380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776098385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776098385000}, {"instrument": "GOOGL", "mid_signal": 11088, "gamma_signal": 6443, "vega_signal": 735, "option_type": "C", "stock_price": 319.31, "utc_time": 1776098390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776098390000}, {"instrument": "GOOGL", "mid_signal": -387954, "gamma_signal": -225428, "vega_signal": -25722, "option_type": "C", "stock_price": 319.21, "utc_time": 1776098395000}, {"instrument": "GOOGL", "mid_signal": -188865, "gamma_signal": 59454, "vega_signal": 6586, "option_type": "P", "stock_price": 319.31, "utc_time": 1776098395000}, {"instrument": "GOOGL", "mid_signal": 1843, "gamma_signal": 1814, "vega_signal": 230, "option_type": "C", "stock_price": 319.21, "utc_time": 1776098400000}, {"instrument": "GOOGL", "mid_signal": -20978, "gamma_signal": 6604, "vega_signal": 732, "option_type": "P", "stock_price": 319.21, "utc_time": 1776098400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.175, "utc_time": 1776098405000}, {"instrument": "GOOGL", "mid_signal": -55165, "gamma_signal": -79971, "vega_signal": -10232, "option_type": "C", "stock_price": 319.17, "utc_time": 1776098410000}, {"instrument": "GOOGL", "mid_signal": -5882, "gamma_signal": 4279, "vega_signal": 530, "option_type": "P", "stock_price": 319.17, "utc_time": 1776098410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776098415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776098415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098425000}, {"instrument": "GOOGL", "mid_signal": -4575, "gamma_signal": 4201, "vega_signal": 627, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098430000}, {"instrument": "GOOGL", "mid_signal": -63096, "gamma_signal": 17326, "vega_signal": 1727, "option_type": "C", "stock_price": 319.3, "utc_time": 1776098435000}, {"instrument": "GOOGL", "mid_signal": 185751, "gamma_signal": -57827, "vega_signal": -6645, "option_type": "P", "stock_price": 319.3, "utc_time": 1776098435000}, {"instrument": "GOOGL", "mid_signal": 51848, "gamma_signal": 8532, "vega_signal": 1074, "option_type": "C", "stock_price": 319.3, "utc_time": 1776098440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776098440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776098445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776098445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098450000}, {"instrument": "GOOGL", "mid_signal": -1150, "gamma_signal": 1047, "vega_signal": 157, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098460000}, {"instrument": "GOOGL", "mid_signal": -41268, "gamma_signal": 12847, "vega_signal": 1476, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098465000}, {"instrument": "GOOGL", "mid_signal": 20631, "gamma_signal": -6423, "vega_signal": -738, "option_type": "P", "stock_price": 319.17, "utc_time": 1776098465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776098470000}, {"instrument": "GOOGL", "mid_signal": -61892, "gamma_signal": 19268, "vega_signal": 2214, "option_type": "P", "stock_price": 319.17, "utc_time": 1776098470000}, {"instrument": "GOOGL", "mid_signal": -11113, "gamma_signal": -10989, "vega_signal": -1382, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098475000}, {"instrument": "GOOGL", "mid_signal": 41252, "gamma_signal": -12842, "vega_signal": -1476, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098480000}, {"instrument": "GOOGL", "mid_signal": 11491, "gamma_signal": -10466, "vega_signal": -1570, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098490000}, {"instrument": "GOOGL", "mid_signal": -226974, "gamma_signal": 70660, "vega_signal": 8120, "option_type": "P", "stock_price": 319.25, "utc_time": 1776098490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776098495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776098495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098500000}, {"instrument": "GOOGL", "mid_signal": 11891, "gamma_signal": -8523, "vega_signal": -1062, "option_type": "P", "stock_price": 319.31, "utc_time": 1776098500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098505000}, {"instrument": "GOOGL", "mid_signal": -1145, "gamma_signal": 1050, "vega_signal": 156, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098505000}, {"instrument": "GOOGL", "mid_signal": -21126, "gamma_signal": -12891, "vega_signal": -1435, "option_type": "C", "stock_price": 319, "utc_time": 1776098510000}, {"instrument": "GOOGL", "mid_signal": -20828, "gamma_signal": 6479, "vega_signal": 731, "option_type": "P", "stock_price": 319.14, "utc_time": 1776098510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776098515000}, {"instrument": "GOOGL", "mid_signal": -5940, "gamma_signal": 4257, "vega_signal": 530, "option_type": "P", "stock_price": 319, "utc_time": 1776098515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776098520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776098520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098530000}, {"instrument": "GOOGL", "mid_signal": 21129, "gamma_signal": 12893, "vega_signal": 1435, "option_type": "C", "stock_price": 319.05, "utc_time": 1776098535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1776098535000}, {"instrument": "GOOGL", "mid_signal": -105654, "gamma_signal": -64467, "vega_signal": -7176, "option_type": "C", "stock_price": 319.07, "utc_time": 1776098540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1776098540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1776098545000}, {"instrument": "GOOGL", "mid_signal": -17174, "gamma_signal": 4684, "vega_signal": 86, "option_type": "P", "stock_price": 319.05, "utc_time": 1776098545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1776098550000}, {"instrument": "GOOGL", "mid_signal": 41641, "gamma_signal": -12953, "vega_signal": -1462, "option_type": "P", "stock_price": 319, "utc_time": 1776098550000}, {"instrument": "GOOGL", "mid_signal": 10565, "gamma_signal": 6446, "vega_signal": 718, "option_type": "C", "stock_price": 318.89, "utc_time": 1776098555000}, {"instrument": "GOOGL", "mid_signal": -3790, "gamma_signal": 4555, "vega_signal": 598, "option_type": "P", "stock_price": 318.89, "utc_time": 1776098555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1776098560000}, {"instrument": "GOOGL", "mid_signal": -114835, "gamma_signal": 30884, "vega_signal": 3317, "option_type": "P", "stock_price": 318.89, "utc_time": 1776098560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1776098565000}, {"instrument": "GOOGL", "mid_signal": -5361, "gamma_signal": 2751, "vega_signal": 953, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098570000}, {"instrument": "GOOGL", "mid_signal": 45947, "gamma_signal": -12357, "vega_signal": -1327, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098580000}, {"instrument": "GOOGL", "mid_signal": -51727, "gamma_signal": 18033, "vega_signal": 2111, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098585000}, {"instrument": "GOOGL", "mid_signal": 22973, "gamma_signal": -6179, "vega_signal": -664, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098585000}, {"instrument": "GOOGL", "mid_signal": -84588, "gamma_signal": -58436, "vega_signal": -6459, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098590000}, {"instrument": "GOOGL", "mid_signal": -45964, "gamma_signal": 12362, "vega_signal": 1328, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098590000}, {"instrument": "GOOGL", "mid_signal": -8459, "gamma_signal": -5844, "vega_signal": -646, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098595000}, {"instrument": "GOOGL", "mid_signal": 45964, "gamma_signal": -12362, "vega_signal": -1328, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098600000}, {"instrument": "GOOGL", "mid_signal": -22982, "gamma_signal": 6181, "vega_signal": 664, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098605000}, {"instrument": "GOOGL", "mid_signal": 1157, "gamma_signal": -1136, "vega_signal": -157, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098605000}, {"instrument": "GOOGL", "mid_signal": 8465, "gamma_signal": 5848, "vega_signal": 646, "option_type": "C", "stock_price": 319.34, "utc_time": 1776098610000}, {"instrument": "GOOGL", "mid_signal": 7104, "gamma_signal": -4881, "vega_signal": -588, "option_type": "P", "stock_price": 319.34, "utc_time": 1776098610000}, {"instrument": "GOOGL", "mid_signal": -42334, "gamma_signal": -29245, "vega_signal": -3233, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098615000}, {"instrument": "GOOGL", "mid_signal": 59289, "gamma_signal": 28236, "vega_signal": 2852, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098620000}, {"instrument": "GOOGL", "mid_signal": -30203, "gamma_signal": -28778, "vega_signal": -3096, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098625000}, {"instrument": "GOOGL", "mid_signal": -1002, "gamma_signal": 947, "vega_signal": 139, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098630000}, {"instrument": "GOOGL", "mid_signal": -119169, "gamma_signal": -69048, "vega_signal": -7466, "option_type": "C", "stock_price": 319.43, "utc_time": 1776098635000}, {"instrument": "GOOGL", "mid_signal": -296882, "gamma_signal": 209035, "vega_signal": 25159, "option_type": "P", "stock_price": 319.43, "utc_time": 1776098635000}, {"instrument": "GOOGL", "mid_signal": 11917, "gamma_signal": 6905, "vega_signal": 747, "option_type": "C", "stock_price": 319.43, "utc_time": 1776098640000}, {"instrument": "GOOGL", "mid_signal": -260400, "gamma_signal": 87963, "vega_signal": 9100, "option_type": "P", "stock_price": 319.43, "utc_time": 1776098640000}, {"instrument": "GOOGL", "mid_signal": -8060, "gamma_signal": -16774, "vega_signal": -1815, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098645000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098650000}, {"instrument": "GOOGL", "mid_signal": -20439, "gamma_signal": 7078, "vega_signal": 738, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098655000}, {"instrument": "GOOGL", "mid_signal": 22442, "gamma_signal": -8973, "vega_signal": -1016, "option_type": "P", "stock_price": 319.41, "utc_time": 1776098655000}, {"instrument": "GOOGL", "mid_signal": -1997, "gamma_signal": -1945, "vega_signal": -310, "option_type": "C", "stock_price": 319.53, "utc_time": 1776098660000}, {"instrument": "GOOGL", "mid_signal": 20447, "gamma_signal": -7081, "vega_signal": -738, "option_type": "P", "stock_price": 319.53, "utc_time": 1776098660000}, {"instrument": "GOOGL", "mid_signal": 55367, "gamma_signal": 7881, "vega_signal": 849, "option_type": "C", "stock_price": 319.41, "utc_time": 1776098665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776098665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776098670000}, {"instrument": "GOOGL", "mid_signal": 5332, "gamma_signal": -4059, "vega_signal": -493, "option_type": "P", "stock_price": 319.41, "utc_time": 1776098670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776098675000}, {"instrument": "GOOGL", "mid_signal": 20440, "gamma_signal": -7078, "vega_signal": -738, "option_type": "P", "stock_price": 319.41, "utc_time": 1776098675000}, {"instrument": "GOOGL", "mid_signal": -19925, "gamma_signal": 6778, "vega_signal": 747, "option_type": "C", "stock_price": 319.39, "utc_time": 1776098680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776098680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098685000}, {"instrument": "GOOGL", "mid_signal": 377106, "gamma_signal": -127537, "vega_signal": -14219, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098685000}, {"instrument": "GOOGL", "mid_signal": 3816, "gamma_signal": 3879, "vega_signal": 467, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098690000}, {"instrument": "GOOGL", "mid_signal": -19848, "gamma_signal": 6712, "vega_signal": 748, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098690000}, {"instrument": "GOOGL", "mid_signal": -1908, "gamma_signal": -1939, "vega_signal": -234, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098695000}, {"instrument": "GOOGL", "mid_signal": 19848, "gamma_signal": -6712, "vega_signal": -748, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098695000}, {"instrument": "GOOGL", "mid_signal": 16069, "gamma_signal": -2904, "vega_signal": -351, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098705000}, {"instrument": "GOOGL", "mid_signal": -44156, "gamma_signal": -971, "vega_signal": -44, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098710000}, {"instrument": "GOOGL", "mid_signal": 118466, "gamma_signal": -39831, "vega_signal": -4397, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098730000}, {"instrument": "GOOGL", "mid_signal": -56159, "gamma_signal": -7748, "vega_signal": -791, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098735000}, {"instrument": "GOOGL", "mid_signal": -534, "gamma_signal": 61, "vega_signal": -13, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098735000}, {"instrument": "GOOGL", "mid_signal": -12011, "gamma_signal": -6777, "vega_signal": -746, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098740000}, {"instrument": "GOOGL", "mid_signal": -18197, "gamma_signal": 17977, "vega_signal": 2558, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098740000}, {"instrument": "GOOGL", "mid_signal": -57013, "gamma_signal": -33848, "vega_signal": -3658, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098745000}, {"instrument": "GOOGL", "mid_signal": -40750, "gamma_signal": 13542, "vega_signal": 1470, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098755000}, {"instrument": "GOOGL", "mid_signal": 46595, "gamma_signal": -7231, "vega_signal": -430, "option_type": "P", "stock_price": 319.39, "utc_time": 1776098755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098760000}, {"instrument": "GOOGL", "mid_signal": 114077, "gamma_signal": 67725, "vega_signal": 7319, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098770000}, {"instrument": "GOOGL", "mid_signal": -203826, "gamma_signal": 67738, "vega_signal": 7355, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098780000}, {"instrument": "GOOGL", "mid_signal": 51655, "gamma_signal": 8160, "vega_signal": 1071, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098785000}, {"instrument": "GOOGL", "mid_signal": 20390, "gamma_signal": -6776, "vega_signal": -736, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098785000}, {"instrument": "GOOGL", "mid_signal": 22822, "gamma_signal": 13549, "vega_signal": 1464, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098790000}, {"instrument": "GOOGL", "mid_signal": 1958, "gamma_signal": 2039, "vega_signal": 237, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098795000}, {"instrument": "GOOGL", "mid_signal": 38271, "gamma_signal": -13934, "vega_signal": -1515, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098800000}, {"instrument": "GOOGL", "mid_signal": -28318, "gamma_signal": -3602, "vega_signal": -377, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098805000}, {"instrument": "GOOGL", "mid_signal": -19135, "gamma_signal": 6967, "vega_signal": 757, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098805000}, {"instrument": "GOOGL", "mid_signal": 1931998, "gamma_signal": 923172, "vega_signal": 100795, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098810000}, {"instrument": "GOOGL", "mid_signal": -19132, "gamma_signal": 6966, "vega_signal": 757, "option_type": "P", "stock_price": 319.49, "utc_time": 1776098810000}, {"instrument": "GOOGL", "mid_signal": 97886, "gamma_signal": 101954, "vega_signal": 11860, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098815000}, {"instrument": "GOOGL", "mid_signal": -38264, "gamma_signal": 13932, "vega_signal": 1515, "option_type": "P", "stock_price": 319.49, "utc_time": 1776098815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098820000}, {"instrument": "GOOGL", "mid_signal": 19132, "gamma_signal": -6966, "vega_signal": -757, "option_type": "P", "stock_price": 319.49, "utc_time": 1776098820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098825000}, {"instrument": "GOOGL", "mid_signal": -76527, "gamma_signal": 27864, "vega_signal": 3029, "option_type": "P", "stock_price": 319.49, "utc_time": 1776098825000}, {"instrument": "GOOGL", "mid_signal": 12813, "gamma_signal": 6975, "vega_signal": 757, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098830000}, {"instrument": "GOOGL", "mid_signal": -10, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776098830000}, {"instrument": "GOOGL", "mid_signal": 66779, "gamma_signal": 56804, "vega_signal": 6499, "option_type": "C", "stock_price": 319.71, "utc_time": 1776098835000}, {"instrument": "GOOGL", "mid_signal": 19141, "gamma_signal": -6969, "vega_signal": -758, "option_type": "P", "stock_price": 319.65, "utc_time": 1776098835000}, {"instrument": "GOOGL", "mid_signal": -1957961, "gamma_signal": -1168081, "vega_signal": -127204, "option_type": "C", "stock_price": 319.835, "utc_time": 1776098840000}, {"instrument": "GOOGL", "mid_signal": -651126, "gamma_signal": 237075, "vega_signal": 25773, "option_type": "P", "stock_price": 319.93, "utc_time": 1776098840000}, {"instrument": "GOOGL", "mid_signal": 41170, "gamma_signal": 10588, "vega_signal": 1136, "option_type": "C", "stock_price": 319.835, "utc_time": 1776098845000}, {"instrument": "GOOGL", "mid_signal": -19152, "gamma_signal": 6973, "vega_signal": 758, "option_type": "P", "stock_price": 319.835, "utc_time": 1776098845000}, {"instrument": "GOOGL", "mid_signal": 234482, "gamma_signal": 225091, "vega_signal": 26021, "option_type": "C", "stock_price": 319.86, "utc_time": 1776098850000}, {"instrument": "GOOGL", "mid_signal": 19154, "gamma_signal": -6974, "vega_signal": -758, "option_type": "P", "stock_price": 319.86, "utc_time": 1776098850000}, {"instrument": "GOOGL", "mid_signal": 64139, "gamma_signal": 34913, "vega_signal": 3790, "option_type": "C", "stock_price": 319.86, "utc_time": 1776098855000}, {"instrument": "GOOGL", "mid_signal": 36049, "gamma_signal": -13675, "vega_signal": -1537, "option_type": "P", "stock_price": 319.86, "utc_time": 1776098855000}, {"instrument": "GOOGL", "mid_signal": 81286, "gamma_signal": 100063, "vega_signal": 12310, "option_type": "C", "stock_price": 319.82, "utc_time": 1776098860000}, {"instrument": "GOOGL", "mid_signal": 33791, "gamma_signal": -13402, "vega_signal": -1558, "option_type": "P", "stock_price": 319.88, "utc_time": 1776098860000}, {"instrument": "GOOGL", "mid_signal": 74856, "gamma_signal": 34064, "vega_signal": 3891, "option_type": "C", "stock_price": 319.84, "utc_time": 1776098865000}, {"instrument": "GOOGL", "mid_signal": -29758, "gamma_signal": 10208, "vega_signal": 1153, "option_type": "P", "stock_price": 319.84, "utc_time": 1776098865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1776098870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1776098870000}, {"instrument": "GOOGL", "mid_signal": 14971, "gamma_signal": 6813, "vega_signal": 778, "option_type": "C", "stock_price": 319.83, "utc_time": 1776098875000}, {"instrument": "GOOGL", "mid_signal": 370407, "gamma_signal": -226661, "vega_signal": -28050, "option_type": "P", "stock_price": 319.89, "utc_time": 1776098875000}, {"instrument": "GOOGL", "mid_signal": -7288, "gamma_signal": -31109, "vega_signal": -3364, "option_type": "C", "stock_price": 319.86, "utc_time": 1776098880000}, {"instrument": "GOOGL", "mid_signal": -101368, "gamma_signal": 40204, "vega_signal": 4674, "option_type": "P", "stock_price": 319.86, "utc_time": 1776098880000}, {"instrument": "GOOGL", "mid_signal": -14967, "gamma_signal": -6811, "vega_signal": -778, "option_type": "C", "stock_price": 319.76, "utc_time": 1776098885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1776098885000}, {"instrument": "GOOGL", "mid_signal": -624967, "gamma_signal": -99174, "vega_signal": -12591, "option_type": "C", "stock_price": 319.76, "utc_time": 1776098890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1776098890000}, {"instrument": "GOOGL", "mid_signal": 14973, "gamma_signal": 6814, "vega_signal": 778, "option_type": "C", "stock_price": 319.88, "utc_time": 1776098895000}, {"instrument": "GOOGL", "mid_signal": 54716, "gamma_signal": -23296, "vega_signal": -2743, "option_type": "P", "stock_price": 319.88, "utc_time": 1776098895000}, {"instrument": "GOOGL", "mid_signal": -344305, "gamma_signal": -156681, "vega_signal": -17898, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.825, "utc_time": 1776098900000}, {"instrument": "GOOGL", "mid_signal": -2851, "gamma_signal": -2646, "vega_signal": -316, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098905000}, {"instrument": "GOOGL", "mid_signal": -33784, "gamma_signal": 13399, "vega_signal": 1558, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098905000}, {"instrument": "GOOGL", "mid_signal": 5701, "gamma_signal": 5292, "vega_signal": 631, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098910000}, {"instrument": "GOOGL", "mid_signal": -14970, "gamma_signal": -6812, "vega_signal": -778, "option_type": "C", "stock_price": 319.82, "utc_time": 1776098915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1776098915000}, {"instrument": "GOOGL", "mid_signal": -2827, "gamma_signal": -2604, "vega_signal": -313, "option_type": "C", "stock_price": 319.82, "utc_time": 1776098920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1776098920000}, {"instrument": "GOOGL", "mid_signal": -32536, "gamma_signal": -16366, "vega_signal": -1864, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098925000}, {"instrument": "GOOGL", "mid_signal": -17148, "gamma_signal": 6812, "vega_signal": 776, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098925000}, {"instrument": "GOOGL", "mid_signal": 118834, "gamma_signal": 55047, "vega_signal": 6204, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098930000}, {"instrument": "GOOGL", "mid_signal": -64172, "gamma_signal": 32138, "vega_signal": 4125, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098930000}, {"instrument": "GOOGL", "mid_signal": 29709, "gamma_signal": 13762, "vega_signal": 1551, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098940000}, {"instrument": "GOOGL", "mid_signal": -14854, "gamma_signal": -6881, "vega_signal": -776, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098945000}, {"instrument": "GOOGL", "mid_signal": 34296, "gamma_signal": -13625, "vega_signal": -1551, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098945000}, {"instrument": "GOOGL", "mid_signal": -14854, "gamma_signal": -6881, "vega_signal": -776, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098950000}, {"instrument": "GOOGL", "mid_signal": 17148, "gamma_signal": -6812, "vega_signal": -776, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098950000}, {"instrument": "GOOGL", "mid_signal": -1544842, "gamma_signal": -715607, "vega_signal": -80653, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098955000}, {"instrument": "GOOGL", "mid_signal": 17148, "gamma_signal": -6812, "vega_signal": -776, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098955000}, {"instrument": "GOOGL", "mid_signal": -48073, "gamma_signal": -44281, "vega_signal": -5319, "option_type": "C", "stock_price": 319.865, "utc_time": 1776098960000}, {"instrument": "GOOGL", "mid_signal": -34303, "gamma_signal": 13628, "vega_signal": 1551, "option_type": "P", "stock_price": 319.865, "utc_time": 1776098960000}, {"instrument": "GOOGL", "mid_signal": -44572, "gamma_signal": -20647, "vega_signal": -2327, "option_type": "C", "stock_price": 319.865, "utc_time": 1776098965000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776098965000}, {"instrument": "GOOGL", "mid_signal": -59121, "gamma_signal": -5586, "vega_signal": -557, "option_type": "C", "stock_price": 319.83, "utc_time": 1776098970000}, {"instrument": "GOOGL", "mid_signal": 34299, "gamma_signal": -13626, "vega_signal": -1551, "option_type": "P", "stock_price": 319.83, "utc_time": 1776098970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1776098975000}, {"instrument": "GOOGL", "mid_signal": 59241, "gamma_signal": -33395, "vega_signal": -4024, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098975000}, {"instrument": "GOOGL", "mid_signal": -175963, "gamma_signal": -82576, "vega_signal": -9270, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098985000}, {"instrument": "GOOGL", "mid_signal": 17191, "gamma_signal": -7048, "vega_signal": -773, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098985000}, {"instrument": "GOOGL", "mid_signal": 27152, "gamma_signal": 25681, "vega_signal": 3027, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098990000}, {"instrument": "GOOGL", "mid_signal": -17191, "gamma_signal": 7048, "vega_signal": 773, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098990000}, {"instrument": "GOOGL", "mid_signal": -247152, "gamma_signal": -106545, "vega_signal": -12019, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098995000}, {"instrument": "GOOGL", "mid_signal": 1977552, "gamma_signal": 929130, "vega_signal": 104264, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099000000}, {"instrument": "GOOGL", "mid_signal": 34388, "gamma_signal": -14099, "vega_signal": -1547, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099000000}, {"instrument": "GOOGL", "mid_signal": -58594, "gamma_signal": -27530, "vega_signal": -3089, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099005000}, {"instrument": "GOOGL", "mid_signal": 29297, "gamma_signal": 13765, "vega_signal": 1545, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099010000}, {"instrument": "GOOGL", "mid_signal": 159300, "gamma_signal": 65267, "vega_signal": 7387, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099015000}, {"instrument": "GOOGL", "mid_signal": 54704, "gamma_signal": -30326, "vega_signal": -3574, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099015000}, {"instrument": "GOOGL", "mid_signal": 277971, "gamma_signal": -33011, "vega_signal": -3716, "option_type": "C", "stock_price": 320.05, "utc_time": 1776099020000}, {"instrument": "GOOGL", "mid_signal": 117902, "gamma_signal": -94175, "vega_signal": -11763, "option_type": "P", "stock_price": 320.05, "utc_time": 1776099020000}, {"instrument": "GOOGL", "mid_signal": -10867, "gamma_signal": -10278, "vega_signal": -1212, "option_type": "C", "stock_price": 320, "utc_time": 1776099025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1776099025000}, {"instrument": "GOOGL", "mid_signal": 22222, "gamma_signal": 14228, "vega_signal": 1702, "option_type": "C", "stock_price": 320, "utc_time": 1776099030000}, {"instrument": "GOOGL", "mid_signal": 847, "gamma_signal": -780, "vega_signal": -119, "option_type": "P", "stock_price": 320, "utc_time": 1776099030000}, {"instrument": "GOOGL", "mid_signal": -67769, "gamma_signal": -3093, "vega_signal": -537, "option_type": "C", "stock_price": 320, "utc_time": 1776099035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1776099035000}, {"instrument": "GOOGL", "mid_signal": -143846, "gamma_signal": -66291, "vega_signal": -7424, "option_type": "C", "stock_price": 320.03, "utc_time": 1776099040000}, {"instrument": "GOOGL", "mid_signal": 15578, "gamma_signal": -7047, "vega_signal": -775, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099040000}, {"instrument": "GOOGL", "mid_signal": 1884691, "gamma_signal": 804556, "vega_signal": 87532, "option_type": "C", "stock_price": 320.03, "utc_time": 1776099045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099045000}, {"instrument": "GOOGL", "mid_signal": -50036, "gamma_signal": -21360, "vega_signal": -2324, "option_type": "C", "stock_price": 320.03, "utc_time": 1776099050000}, {"instrument": "GOOGL", "mid_signal": 264820, "gamma_signal": -119798, "vega_signal": -13181, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099050000}, {"instrument": "GOOGL", "mid_signal": 583042, "gamma_signal": 53286, "vega_signal": 6267, "option_type": "C", "stock_price": 320.03, "utc_time": 1776099055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099055000}, {"instrument": "GOOGL", "mid_signal": 33222, "gamma_signal": -24948, "vega_signal": -2620, "option_type": "C", "stock_price": 320.1, "utc_time": 1776099060000}, {"instrument": "GOOGL", "mid_signal": 109067, "gamma_signal": -49340, "vega_signal": -5429, "option_type": "P", "stock_price": 320.1, "utc_time": 1776099060000}, {"instrument": "GOOGL", "mid_signal": -16682, "gamma_signal": -7122, "vega_signal": -775, "option_type": "C", "stock_price": 320.1, "utc_time": 1776099065000}, {"instrument": "GOOGL", "mid_signal": -46743, "gamma_signal": 21146, "vega_signal": 2327, "option_type": "P", "stock_price": 320.1, "utc_time": 1776099065000}, {"instrument": "GOOGL", "mid_signal": -18285, "gamma_signal": -17514, "vega_signal": -1976, "option_type": "C", "stock_price": 320.03, "utc_time": 1776099070000}, {"instrument": "GOOGL", "mid_signal": -3348, "gamma_signal": 2834, "vega_signal": 353, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099070000}, {"instrument": "GOOGL", "mid_signal": -63439, "gamma_signal": -60704, "vega_signal": -6831, "option_type": "C", "stock_price": 320, "utc_time": 1776099075000}, {"instrument": "GOOGL", "mid_signal": -43524, "gamma_signal": 36836, "vega_signal": 4585, "option_type": "P", "stock_price": 320, "utc_time": 1776099075000}, {"instrument": "GOOGL", "mid_signal": 416928, "gamma_signal": 177982, "vega_signal": 19364, "option_type": "C", "stock_price": 320, "utc_time": 1776099080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1776099080000}, {"instrument": "GOOGL", "mid_signal": -166771, "gamma_signal": -71193, "vega_signal": -7745, "option_type": "C", "stock_price": 320, "utc_time": 1776099085000}, {"instrument": "GOOGL", "mid_signal": -579, "gamma_signal": 584, "vega_signal": 86, "option_type": "P", "stock_price": 320, "utc_time": 1776099085000}, {"instrument": "GOOGL", "mid_signal": -484573, "gamma_signal": -163175, "vega_signal": -17437, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1776099090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.875, "utc_time": 1776099095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.875, "utc_time": 1776099095000}, {"instrument": "GOOGL", "mid_signal": 48813, "gamma_signal": 21208, "vega_signal": 2321, "option_type": "C", "stock_price": 319.875, "utc_time": 1776099100000}, {"instrument": "GOOGL", "mid_signal": 116934, "gamma_signal": -50672, "vega_signal": -5403, "option_type": "P", "stock_price": 319.875, "utc_time": 1776099100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776099105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776099105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776099110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776099110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776099115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776099115000}, {"instrument": "GOOGL", "mid_signal": -185638, "gamma_signal": -83693, "vega_signal": -9265, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099120000}, {"instrument": "GOOGL", "mid_signal": -30939, "gamma_signal": -13949, "vega_signal": -1544, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099125000}, {"instrument": "GOOGL", "mid_signal": -172870, "gamma_signal": -79353, "vega_signal": -8793, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.84, "utc_time": 1776099140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1776099140000}, {"instrument": "GOOGL", "mid_signal": -15469, "gamma_signal": -6974, "vega_signal": -772, "option_type": "C", "stock_price": 319.82, "utc_time": 1776099145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1776099145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1776099150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1776099150000}, {"instrument": "GOOGL", "mid_signal": -30939, "gamma_signal": -13948, "vega_signal": -1544, "option_type": "C", "stock_price": 319.82, "utc_time": 1776099155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1776099155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1776099160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1776099160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1776099165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099165000}, {"instrument": "GOOGL", "mid_signal": -15455, "gamma_signal": -7171, "vega_signal": -770, "option_type": "C", "stock_price": 319.88, "utc_time": 1776099170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099170000}, {"instrument": "GOOGL", "mid_signal": 170010, "gamma_signal": 78882, "vega_signal": 8472, "option_type": "C", "stock_price": 319.88, "utc_time": 1776099175000}, {"instrument": "GOOGL", "mid_signal": 3882, "gamma_signal": -3220, "vega_signal": -390, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1776099180000}, {"instrument": "GOOGL", "mid_signal": -3882, "gamma_signal": 3220, "vega_signal": 390, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099180000}, {"instrument": "GOOGL", "mid_signal": -53830, "gamma_signal": -45948, "vega_signal": -5066, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1776099185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099190000}, {"instrument": "GOOGL", "mid_signal": 2600, "gamma_signal": 2528, "vega_signal": 291, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099195000}, {"instrument": "GOOGL", "mid_signal": -17240, "gamma_signal": 7310, "vega_signal": 767, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099195000}, {"instrument": "GOOGL", "mid_signal": -10397, "gamma_signal": -10111, "vega_signal": -1162, "option_type": "C", "stock_price": 319.79, "utc_time": 1776099200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1776099200000}, {"instrument": "GOOGL", "mid_signal": 5407, "gamma_signal": 5558, "vega_signal": 811, "option_type": "C", "stock_price": 319.79, "utc_time": 1776099205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1776099205000}, {"instrument": "GOOGL", "mid_signal": -12998, "gamma_signal": -12641, "vega_signal": -1453, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099210000}, {"instrument": "GOOGL", "mid_signal": 58224, "gamma_signal": -48300, "vega_signal": -5843, "option_type": "P", "stock_price": 319.85, "utc_time": 1776099210000}, {"instrument": "GOOGL", "mid_signal": 15456, "gamma_signal": 7171, "vega_signal": 770, "option_type": "C", "stock_price": 319.89, "utc_time": 1776099215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1776099215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776099220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776099220000}, {"instrument": "GOOGL", "mid_signal": -30192, "gamma_signal": -14237, "vega_signal": -1533, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099225000}, {"instrument": "GOOGL", "mid_signal": -40628, "gamma_signal": 33285, "vega_signal": 4065, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099225000}, {"instrument": "GOOGL", "mid_signal": -157770, "gamma_signal": -120280, "vega_signal": -13817, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099230000}, {"instrument": "GOOGL", "mid_signal": -43261, "gamma_signal": -10265, "vega_signal": -1150, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099240000}, {"instrument": "GOOGL", "mid_signal": 757, "gamma_signal": -729, "vega_signal": -107, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099240000}, {"instrument": "GOOGL", "mid_signal": -31459, "gamma_signal": -32575, "vega_signal": -4724, "option_type": "C", "stock_price": 319.8, "utc_time": 1776099245000}, {"instrument": "GOOGL", "mid_signal": -37836, "gamma_signal": 36449, "vega_signal": 5375, "option_type": "P", "stock_price": 319.8, "utc_time": 1776099245000}, {"instrument": "GOOGL", "mid_signal": 39210, "gamma_signal": -11922, "vega_signal": -1150, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099250000}, {"instrument": "GOOGL", "mid_signal": -4745, "gamma_signal": 3985, "vega_signal": 503, "option_type": "P", "stock_price": 319.8, "utc_time": 1776099250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099255000}, {"instrument": "GOOGL", "mid_signal": -208196, "gamma_signal": 87655, "vega_signal": 9170, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099255000}, {"instrument": "GOOGL", "mid_signal": 110962, "gamma_signal": 7312, "vega_signal": 785, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099260000}, {"instrument": "GOOGL", "mid_signal": 155964, "gamma_signal": 22857, "vega_signal": 2684, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099265000}, {"instrument": "GOOGL", "mid_signal": 86748, "gamma_signal": -36523, "vega_signal": -3821, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099265000}, {"instrument": "GOOGL", "mid_signal": -15101, "gamma_signal": -7121, "vega_signal": -767, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1776099275000}, {"instrument": "GOOGL", "mid_signal": 13078, "gamma_signal": -3972, "vega_signal": -383, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1776099280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099290000}, {"instrument": "GOOGL", "mid_signal": -130145, "gamma_signal": -63641, "vega_signal": -6845, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099295000}, {"instrument": "GOOGL", "mid_signal": -17235, "gamma_signal": 7307, "vega_signal": 763, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099295000}, {"instrument": "GOOGL", "mid_signal": 14461, "gamma_signal": 7071, "vega_signal": 761, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099300000}, {"instrument": "GOOGL", "mid_signal": 14461, "gamma_signal": 7071, "vega_signal": 761, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.78, "utc_time": 1776099310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1776099310000}, {"instrument": "GOOGL", "mid_signal": 14459, "gamma_signal": 7071, "vega_signal": 760, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1776099315000}, {"instrument": "GOOGL", "mid_signal": 54755, "gamma_signal": 6713, "vega_signal": 870, "option_type": "C", "stock_price": 319.71, "utc_time": 1776099320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099320000}, {"instrument": "GOOGL", "mid_signal": 43371, "gamma_signal": 21208, "vega_signal": 2281, "option_type": "C", "stock_price": 319.67, "utc_time": 1776099325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1776099325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776099335000}, {"instrument": "GOOGL", "mid_signal": 103198, "gamma_signal": -97917, "vega_signal": -14212, "option_type": "P", "stock_price": 319.53, "utc_time": 1776099335000}, {"instrument": "GOOGL", "mid_signal": -78510, "gamma_signal": -45554, "vega_signal": -4693, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776099345000}, {"instrument": "GOOGL", "mid_signal": -4345, "gamma_signal": 4740, "vega_signal": 789, "option_type": "P", "stock_price": 319.54, "utc_time": 1776099345000}, {"instrument": "GOOGL", "mid_signal": 126909, "gamma_signal": 72167, "vega_signal": 7374, "option_type": "C", "stock_price": 319.54, "utc_time": 1776099350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776099350000}, {"instrument": "GOOGL", "mid_signal": -12690, "gamma_signal": -7216, "vega_signal": -737, "option_type": "C", "stock_price": 319.52, "utc_time": 1776099355000}, {"instrument": "GOOGL", "mid_signal": -344, "gamma_signal": 215, "vega_signal": 54, "option_type": "P", "stock_price": 319.52, "utc_time": 1776099355000}, {"instrument": "GOOGL", "mid_signal": -38078, "gamma_signal": -21653, "vega_signal": -2213, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776099360000}, {"instrument": "GOOGL", "mid_signal": -12693, "gamma_signal": -7218, "vega_signal": -738, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099365000}, {"instrument": "GOOGL", "mid_signal": 4475, "gamma_signal": -3628, "vega_signal": -426, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099365000}, {"instrument": "GOOGL", "mid_signal": 2355, "gamma_signal": 2249, "vega_signal": 267, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099375000}, {"instrument": "GOOGL", "mid_signal": -126925, "gamma_signal": -72176, "vega_signal": -7375, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099380000}, {"instrument": "GOOGL", "mid_signal": 11777, "gamma_signal": 11244, "vega_signal": 1336, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099385000}, {"instrument": "GOOGL", "mid_signal": 4711, "gamma_signal": 4498, "vega_signal": 535, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099390000}, {"instrument": "GOOGL", "mid_signal": 126925, "gamma_signal": 72176, "vega_signal": 7375, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1776099400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099405000}, {"instrument": "GOOGL", "mid_signal": -39629, "gamma_signal": -21819, "vega_signal": -2230, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099410000}, {"instrument": "GOOGL", "mid_signal": -42904, "gamma_signal": 36036, "vega_signal": 4128, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099410000}, {"instrument": "GOOGL", "mid_signal": 123465, "gamma_signal": 10793, "vega_signal": 1430, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099415000}, {"instrument": "GOOGL", "mid_signal": 13211, "gamma_signal": 7274, "vega_signal": 743, "option_type": "C", "stock_price": 319.68, "utc_time": 1776099420000}, {"instrument": "GOOGL", "mid_signal": 1764, "gamma_signal": -1672, "vega_signal": -242, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776099425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776099425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1776099430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099440000}, {"instrument": "GOOGL", "mid_signal": -132088, "gamma_signal": -72726, "vega_signal": -7432, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099445000}, {"instrument": "GOOGL", "mid_signal": -4290, "gamma_signal": 3603, "vega_signal": 413, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099450000}, {"instrument": "GOOGL", "mid_signal": 67068, "gamma_signal": 37393, "vega_signal": 3868, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099455000}, {"instrument": "GOOGL", "mid_signal": -132146, "gamma_signal": -73511, "vega_signal": -7412, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099460000}, {"instrument": "GOOGL", "mid_signal": -226460, "gamma_signal": 88516, "vega_signal": 8876, "option_type": "P", "stock_price": 319.6, "utc_time": 1776099460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776099465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776099465000}, {"instrument": "GOOGL", "mid_signal": 137617, "gamma_signal": 17956, "vega_signal": 2105, "option_type": "C", "stock_price": 319.6, "utc_time": 1776099470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776099470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776099475000}, {"instrument": "GOOGL", "mid_signal": 94364, "gamma_signal": -36884, "vega_signal": -3698, "option_type": "P", "stock_price": 319.62, "utc_time": 1776099475000}, {"instrument": "GOOGL", "mid_signal": -13216, "gamma_signal": -7352, "vega_signal": -741, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099485000}, {"instrument": "GOOGL", "mid_signal": -18871, "gamma_signal": 7376, "vega_signal": 740, "option_type": "P", "stock_price": 319.59, "utc_time": 1776099485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776099490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776099490000}, {"instrument": "GOOGL", "mid_signal": -275190, "gamma_signal": -35906, "vega_signal": -4210, "option_type": "C", "stock_price": 319.55, "utc_time": 1776099495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776099495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776099500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776099500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776099505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776099505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776099510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776099510000}, {"instrument": "GOOGL", "mid_signal": 237863, "gamma_signal": 132320, "vega_signal": 13342, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099515000}, {"instrument": "GOOGL", "mid_signal": 52353, "gamma_signal": 29511, "vega_signal": 2950, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099525000}, {"instrument": "GOOGL", "mid_signal": -52360, "gamma_signal": -29515, "vega_signal": -2950, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099530000}, {"instrument": "GOOGL", "mid_signal": -13092, "gamma_signal": -7380, "vega_signal": -738, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099535000}, {"instrument": "GOOGL", "mid_signal": -13092, "gamma_signal": -7380, "vega_signal": -738, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099540000}, {"instrument": "GOOGL", "mid_signal": -12536, "gamma_signal": 10417, "vega_signal": 1147, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099555000}, {"instrument": "GOOGL", "mid_signal": 38903, "gamma_signal": -14697, "vega_signal": -1458, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.715, "utc_time": 1776099585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.715, "utc_time": 1776099585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099595000}, {"instrument": "GOOGL", "mid_signal": 13430, "gamma_signal": 7406, "vega_signal": 740, "option_type": "C", "stock_price": 319.71, "utc_time": 1776099600000}, {"instrument": "GOOGL", "mid_signal": 18731, "gamma_signal": -7599, "vega_signal": -738, "option_type": "P", "stock_price": 319.71, "utc_time": 1776099600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1776099605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1776099605000}, {"instrument": "GOOGL", "mid_signal": 6388, "gamma_signal": 6549, "vega_signal": 734, "option_type": "C", "stock_price": 319.71, "utc_time": 1776099610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1776099610000}, {"instrument": "GOOGL", "mid_signal": -174590, "gamma_signal": -96279, "vega_signal": -9621, "option_type": "C", "stock_price": 319.68, "utc_time": 1776099615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1776099615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776099620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776099620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099630000}, {"instrument": "GOOGL", "mid_signal": 27720, "gamma_signal": 3524, "vega_signal": 407, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099635000}, {"instrument": "GOOGL", "mid_signal": 40288, "gamma_signal": 22217, "vega_signal": 2220, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099645000}, {"instrument": "GOOGL", "mid_signal": 28234, "gamma_signal": 3392, "vega_signal": 370, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099655000}, {"instrument": "GOOGL", "mid_signal": 8563, "gamma_signal": -8018, "vega_signal": -1169, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099655000}, {"instrument": "GOOGL", "mid_signal": -13633, "gamma_signal": -7598, "vega_signal": -740, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099660000}, {"instrument": "GOOGL", "mid_signal": 180472, "gamma_signal": -74313, "vega_signal": -7435, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099680000}, {"instrument": "GOOGL", "mid_signal": -27264, "gamma_signal": -15194, "vega_signal": -1480, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099685000}, {"instrument": "GOOGL", "mid_signal": 856, "gamma_signal": -802, "vega_signal": -117, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099685000}, {"instrument": "GOOGL", "mid_signal": 13632, "gamma_signal": 7597, "vega_signal": 740, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099695000}, {"instrument": "GOOGL", "mid_signal": 116578, "gamma_signal": -72508, "vega_signal": -7176, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099700000}, {"instrument": "GOOGL", "mid_signal": -31017, "gamma_signal": -20784, "vega_signal": -2282, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776099710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776099710000}, {"instrument": "GOOGL", "mid_signal": -9202, "gamma_signal": -10041, "vega_signal": -1085, "option_type": "C", "stock_price": 319.55, "utc_time": 1776099715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776099715000}, {"instrument": "GOOGL", "mid_signal": -1840, "gamma_signal": -2008, "vega_signal": -217, "option_type": "C", "stock_price": 319.55, "utc_time": 1776099720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776099720000}, {"instrument": "GOOGL", "mid_signal": -52904, "gamma_signal": -18818, "vega_signal": -1866, "option_type": "C", "stock_price": 319.62, "utc_time": 1776099725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776099725000}, {"instrument": "GOOGL", "mid_signal": 12686, "gamma_signal": 7568, "vega_signal": 725, "option_type": "C", "stock_price": 319.62, "utc_time": 1776099730000}, {"instrument": "GOOGL", "mid_signal": 19164, "gamma_signal": -7682, "vega_signal": -727, "option_type": "P", "stock_price": 319.62, "utc_time": 1776099730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1776099735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1776099735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099745000}, {"instrument": "GOOGL", "mid_signal": 1841, "gamma_signal": 2009, "vega_signal": 217, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099760000}, {"instrument": "GOOGL", "mid_signal": -12965, "gamma_signal": -7486, "vega_signal": -728, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099765000}, {"instrument": "GOOGL", "mid_signal": 174467, "gamma_signal": -47993, "vega_signal": -4008, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099770000}, {"instrument": "GOOGL", "mid_signal": 1862, "gamma_signal": 2055, "vega_signal": 219, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099775000}, {"instrument": "GOOGL", "mid_signal": 208, "gamma_signal": -117, "vega_signal": -34, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099775000}, {"instrument": "GOOGL", "mid_signal": 25936, "gamma_signal": 14976, "vega_signal": 1456, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099780000}, {"instrument": "GOOGL", "mid_signal": 38903, "gamma_signal": 22464, "vega_signal": 2183, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099785000}, {"instrument": "GOOGL", "mid_signal": -25936, "gamma_signal": -14976, "vega_signal": -1456, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099790000}, {"instrument": "GOOGL", "mid_signal": 12495, "gamma_signal": -10619, "vega_signal": -1193, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099790000}, {"instrument": "GOOGL", "mid_signal": 77807, "gamma_signal": 44928, "vega_signal": 4367, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099805000}, {"instrument": "GOOGL", "mid_signal": -77807, "gamma_signal": -44928, "vega_signal": -4367, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099810000}, {"instrument": "GOOGL", "mid_signal": 53248, "gamma_signal": 18622, "vega_signal": 1884, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099815000}, {"instrument": "GOOGL", "mid_signal": -5880, "gamma_signal": 4264, "vega_signal": 856, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099815000}, {"instrument": "GOOGL", "mid_signal": -70254, "gamma_signal": -36508, "vega_signal": -3486, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099820000}, {"instrument": "GOOGL", "mid_signal": 18350, "gamma_signal": -7655, "vega_signal": -734, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099825000}, {"instrument": "GOOGL", "mid_signal": 139657, "gamma_signal": 17609, "vega_signal": 1939, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099830000}, {"instrument": "GOOGL", "mid_signal": -3394, "gamma_signal": -78918, "vega_signal": -7279, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099845000}, {"instrument": "GOOGL", "mid_signal": -18839, "gamma_signal": -21024, "vega_signal": -2199, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099855000}, {"instrument": "GOOGL", "mid_signal": 367006, "gamma_signal": -153106, "vega_signal": -14682, "option_type": "P", "stock_price": 319.66, "utc_time": 1776099855000}, {"instrument": "GOOGL", "mid_signal": 13126, "gamma_signal": 7892, "vega_signal": 728, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1776099860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099865000}, {"instrument": "GOOGL", "mid_signal": -73422, "gamma_signal": 30630, "vega_signal": 2937, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1776099880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1776099880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1776099885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1776099885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.815, "utc_time": 1776099890000}, {"instrument": "GOOGL", "mid_signal": 17612, "gamma_signal": -7832, "vega_signal": -739, "option_type": "P", "stock_price": 319.815, "utc_time": 1776099890000}, {"instrument": "GOOGL", "mid_signal": 28781, "gamma_signal": 16231, "vega_signal": 1479, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099905000}, {"instrument": "GOOGL", "mid_signal": 36246, "gamma_signal": -32238, "vega_signal": -3590, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099915000}, {"instrument": "GOOGL", "mid_signal": -3625, "gamma_signal": 3224, "vega_signal": 359, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099915000}, {"instrument": "GOOGL", "mid_signal": -2805, "gamma_signal": 5116, "vega_signal": 603, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099930000}, {"instrument": "GOOGL", "mid_signal": 14389, "gamma_signal": 8115, "vega_signal": 739, "option_type": "C", "stock_price": 319.79, "utc_time": 1776099935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1776099935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1776099940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1776099940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1776099945000}, {"instrument": "GOOGL", "mid_signal": -263739, "gamma_signal": 247674, "vega_signal": 26840, "option_type": "P", "stock_price": 319.77, "utc_time": 1776099945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099955000}, {"instrument": "GOOGL", "mid_signal": -14175, "gamma_signal": -7954, "vega_signal": -735, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099960000}, {"instrument": "GOOGL", "mid_signal": -31958, "gamma_signal": 27, "vega_signal": 2, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099975000}, {"instrument": "GOOGL", "mid_signal": -28234, "gamma_signal": -3272, "vega_signal": -366, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099980000}, {"instrument": "GOOGL", "mid_signal": 17002, "gamma_signal": -15535, "vega_signal": -2293, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099995000}, {"instrument": "GOOGL", "mid_signal": 5684, "gamma_signal": 6376, "vega_signal": 657, "option_type": "C", "stock_price": 319.74, "utc_time": 1776100000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776100000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1776100005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776100005000}, {"instrument": "GOOGL", "mid_signal": -13772, "gamma_signal": -8209, "vega_signal": -729, "option_type": "C", "stock_price": 319.6, "utc_time": 1776100010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776100010000}, {"instrument": "GOOGL", "mid_signal": 27545, "gamma_signal": 16418, "vega_signal": 1459, "option_type": "C", "stock_price": 319.6, "utc_time": 1776100015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776100015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776100020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776100020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776100025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776100025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100030000}, {"instrument": "GOOGL", "mid_signal": -6884050, "gamma_signal": -4103121, "vega_signal": -364516, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100035000}, {"instrument": "GOOGL", "mid_signal": -68841, "gamma_signal": -41031, "vega_signal": -3645, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100040000}, {"instrument": "GOOGL", "mid_signal": -137681, "gamma_signal": -82062, "vega_signal": -7290, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100050000}, {"instrument": "GOOGL", "mid_signal": -189359, "gamma_signal": -212415, "vega_signal": -21894, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100055000}, {"instrument": "GOOGL", "mid_signal": 10686, "gamma_signal": 6012, "vega_signal": 521, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100065000}, {"instrument": "GOOGL", "mid_signal": -215178, "gamma_signal": 86059, "vega_signal": 7794, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100065000}, {"instrument": "GOOGL", "mid_signal": 733305, "gamma_signal": 469478, "vega_signal": 42325, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100075000}, {"instrument": "GOOGL", "mid_signal": -1535, "gamma_signal": -1812, "vega_signal": -185, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100090000}, {"instrument": "GOOGL", "mid_signal": -36661, "gamma_signal": -23471, "vega_signal": -2116, "option_type": "C", "stock_price": 319.51, "utc_time": 1776100095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776100100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776100100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776100105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776100105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776100110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776100110000}, {"instrument": "GOOGL", "mid_signal": -73291, "gamma_signal": -46923, "vega_signal": -4230, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776100115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100145000}, {"instrument": "GOOGL", "mid_signal": -8693, "gamma_signal": 7689, "vega_signal": 805, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100145000}, {"instrument": "GOOGL", "mid_signal": -11154, "gamma_signal": -7687, "vega_signal": -682, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100150000}, {"instrument": "GOOGL", "mid_signal": -111537, "gamma_signal": -76866, "vega_signal": -6817, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100155000}, {"instrument": "GOOGL", "mid_signal": 8693, "gamma_signal": -7689, "vega_signal": -805, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100160000}, {"instrument": "GOOGL", "mid_signal": -27187, "gamma_signal": -4036, "vega_signal": -427, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100165000}, {"instrument": "GOOGL", "mid_signal": 100738, "gamma_signal": -39050, "vega_signal": -3476, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100165000}, {"instrument": "GOOGL", "mid_signal": -66905, "gamma_signal": -46108, "vega_signal": -4089, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100170000}, {"instrument": "GOOGL", "mid_signal": -239769, "gamma_signal": 162029, "vega_signal": 16347, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100175000}, {"instrument": "GOOGL", "mid_signal": -4952, "gamma_signal": 4328, "vega_signal": 438, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100175000}, {"instrument": "GOOGL", "mid_signal": 1282, "gamma_signal": 1401, "vega_signal": 196, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100180000}, {"instrument": "GOOGL", "mid_signal": -10059, "gamma_signal": -7426, "vega_signal": -652, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100190000}, {"instrument": "GOOGL", "mid_signal": 21854, "gamma_signal": -7565, "vega_signal": -653, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100190000}, {"instrument": "GOOGL", "mid_signal": -1295, "gamma_signal": -1515, "vega_signal": -160, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100195000}, {"instrument": "GOOGL", "mid_signal": 36709, "gamma_signal": -20547, "vega_signal": -1965, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100195000}, {"instrument": "GOOGL", "mid_signal": -10059, "gamma_signal": -7427, "vega_signal": -652, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776100210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776100210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776100215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776100215000}, {"instrument": "GOOGL", "mid_signal": 2590, "gamma_signal": 3030, "vega_signal": 320, "option_type": "C", "stock_price": 319.28, "utc_time": 1776100220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776100220000}, {"instrument": "GOOGL", "mid_signal": -100580, "gamma_signal": -74260, "vega_signal": -6519, "option_type": "C", "stock_price": 319.245, "utc_time": 1776100225000}, {"instrument": "GOOGL", "mid_signal": 24755, "gamma_signal": -21636, "vega_signal": -2188, "option_type": "P", "stock_price": 319.245, "utc_time": 1776100225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.245, "utc_time": 1776100230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.245, "utc_time": 1776100230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.245, "utc_time": 1776100235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.245, "utc_time": 1776100235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100240000}, {"instrument": "GOOGL", "mid_signal": 7894, "gamma_signal": 6305, "vega_signal": 1144, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100245000}, {"instrument": "GOOGL", "mid_signal": -52533, "gamma_signal": 33224, "vega_signal": 3343, "option_type": "P", "stock_price": 319.2, "utc_time": 1776100245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776100250000}, {"instrument": "GOOGL", "mid_signal": -21632, "gamma_signal": 7485, "vega_signal": 656, "option_type": "P", "stock_price": 319.2, "utc_time": 1776100250000}, {"instrument": "GOOGL", "mid_signal": 10108, "gamma_signal": 7374, "vega_signal": 651, "option_type": "C", "stock_price": 319.24, "utc_time": 1776100255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1776100255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100265000}, {"instrument": "GOOGL", "mid_signal": 10302, "gamma_signal": -8581, "vega_signal": -896, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100275000}, {"instrument": "GOOGL", "mid_signal": 10109, "gamma_signal": 7374, "vega_signal": 651, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100280000}, {"instrument": "GOOGL", "mid_signal": 21636, "gamma_signal": -7486, "vega_signal": -657, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100285000}, {"instrument": "GOOGL", "mid_signal": 1832, "gamma_signal": -1839, "vega_signal": -240, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100290000}, {"instrument": "GOOGL", "mid_signal": 101087, "gamma_signal": 73745, "vega_signal": 6514, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100295000}, {"instrument": "GOOGL", "mid_signal": 156832, "gamma_signal": -132384, "vega_signal": -13521, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100295000}, {"instrument": "GOOGL", "mid_signal": -400763, "gamma_signal": -65075, "vega_signal": -6743, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100305000}, {"instrument": "GOOGL", "mid_signal": -5228, "gamma_signal": 4413, "vega_signal": 451, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100305000}, {"instrument": "GOOGL", "mid_signal": -133588, "gamma_signal": -21692, "vega_signal": -2248, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100310000}, {"instrument": "GOOGL", "mid_signal": -22102, "gamma_signal": 7465, "vega_signal": 642, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100310000}, {"instrument": "GOOGL", "mid_signal": 26714, "gamma_signal": 4338, "vega_signal": 449, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100325000}, {"instrument": "GOOGL", "mid_signal": 10150, "gamma_signal": 7429, "vega_signal": 651, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100335000}, {"instrument": "GOOGL", "mid_signal": -26710, "gamma_signal": -4337, "vega_signal": -449, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100340000}, {"instrument": "GOOGL", "mid_signal": -44191, "gamma_signal": 14926, "vega_signal": 1283, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100345000}, {"instrument": "GOOGL", "mid_signal": -22096, "gamma_signal": 7463, "vega_signal": 641, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100345000}, {"instrument": "GOOGL", "mid_signal": -50742, "gamma_signal": -37140, "vega_signal": -3252, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100350000}, {"instrument": "GOOGL", "mid_signal": -22096, "gamma_signal": 7463, "vega_signal": 641, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100350000}, {"instrument": "GOOGL", "mid_signal": -71039, "gamma_signal": -51996, "vega_signal": -4553, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776100360000}, {"instrument": "GOOGL", "mid_signal": 22617, "gamma_signal": -7246, "vega_signal": -624, "option_type": "P", "stock_price": 319.14, "utc_time": 1776100360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776100365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776100365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776100370000}, {"instrument": "GOOGL", "mid_signal": -16041, "gamma_signal": 13821, "vega_signal": 1367, "option_type": "P", "stock_price": 319.15, "utc_time": 1776100370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776100375000}, {"instrument": "GOOGL", "mid_signal": 5347, "gamma_signal": -4607, "vega_signal": -456, "option_type": "P", "stock_price": 319.13, "utc_time": 1776100375000}, {"instrument": "GOOGL", "mid_signal": -92320, "gamma_signal": -71706, "vega_signal": -6214, "option_type": "C", "stock_price": 319.13, "utc_time": 1776100380000}, {"instrument": "GOOGL", "mid_signal": -135699, "gamma_signal": 43472, "vega_signal": 3742, "option_type": "P", "stock_price": 319.13, "utc_time": 1776100380000}, {"instrument": "GOOGL", "mid_signal": 55387, "gamma_signal": 43020, "vega_signal": 3728, "option_type": "C", "stock_price": 319.1, "utc_time": 1776100385000}, {"instrument": "GOOGL", "mid_signal": -27960, "gamma_signal": 11851, "vega_signal": 1079, "option_type": "P", "stock_price": 319.1, "utc_time": 1776100385000}, {"instrument": "GOOGL", "mid_signal": 129244, "gamma_signal": 100385, "vega_signal": 8700, "option_type": "C", "stock_price": 319.12, "utc_time": 1776100390000}, {"instrument": "GOOGL", "mid_signal": 70733, "gamma_signal": -48703, "vega_signal": -4725, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100390000}, {"instrument": "GOOGL", "mid_signal": -18463, "gamma_signal": -14341, "vega_signal": -1243, "option_type": "C", "stock_price": 319.12, "utc_time": 1776100395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1776100400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1776100405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100405000}, {"instrument": "GOOGL", "mid_signal": -131229, "gamma_signal": -23131, "vega_signal": -2363, "option_type": "C", "stock_price": 319.07, "utc_time": 1776100410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1776100410000}, {"instrument": "GOOGL", "mid_signal": 9230, "gamma_signal": 7169, "vega_signal": 621, "option_type": "C", "stock_price": 319.07, "utc_time": 1776100415000}, {"instrument": "GOOGL", "mid_signal": -53161, "gamma_signal": 19327, "vega_signal": 1625, "option_type": "P", "stock_price": 319.07, "utc_time": 1776100415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1776100420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1776100420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1776100425000}, {"instrument": "GOOGL", "mid_signal": 23812, "gamma_signal": -7202, "vega_signal": -580, "option_type": "P", "stock_price": 319.06, "utc_time": 1776100425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1776100430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1776100430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1776100435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1776100435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1776100440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100440000}, {"instrument": "GOOGL", "mid_signal": 8434, "gamma_signal": 6821, "vega_signal": 593, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100445000}, {"instrument": "GOOGL", "mid_signal": 214346, "gamma_signal": -64834, "vega_signal": -5222, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100455000}, {"instrument": "GOOGL", "mid_signal": -84368, "gamma_signal": -68229, "vega_signal": -5927, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100460000}, {"instrument": "GOOGL", "mid_signal": 16616, "gamma_signal": -14771, "vega_signal": -1394, "option_type": "P", "stock_price": 319.23, "utc_time": 1776100460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100465000}, {"instrument": "GOOGL", "mid_signal": 23830, "gamma_signal": -7208, "vega_signal": -581, "option_type": "P", "stock_price": 319.305, "utc_time": 1776100465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.305, "utc_time": 1776100470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.305, "utc_time": 1776100470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100475000}, {"instrument": "GOOGL", "mid_signal": 28074, "gamma_signal": -25546, "vega_signal": -2491, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776100485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776100485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776100490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776100490000}, {"instrument": "GOOGL", "mid_signal": 114355, "gamma_signal": 142468, "vega_signal": 14243, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100500000}, {"instrument": "GOOGL", "mid_signal": 19915, "gamma_signal": 15071, "vega_signal": 1279, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100510000}, {"instrument": "GOOGL", "mid_signal": 39830, "gamma_signal": 30142, "vega_signal": 2559, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100515000}, {"instrument": "GOOGL", "mid_signal": 17239, "gamma_signal": -17683, "vega_signal": -2255, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100520000}, {"instrument": "GOOGL", "mid_signal": -37437, "gamma_signal": 34065, "vega_signal": 3322, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100520000}, {"instrument": "GOOGL", "mid_signal": -26860, "gamma_signal": -4365, "vega_signal": -438, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100535000}, {"instrument": "GOOGL", "mid_signal": -23874, "gamma_signal": 21312, "vega_signal": 2098, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100545000}, {"instrument": "GOOGL", "mid_signal": -58993, "gamma_signal": -26937, "vega_signal": -2342, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100550000}, {"instrument": "GOOGL", "mid_signal": 10448, "gamma_signal": 7583, "vega_signal": 651, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100555000}, {"instrument": "GOOGL", "mid_signal": -4776, "gamma_signal": 4264, "vega_signal": 420, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100560000}, {"instrument": "GOOGL", "mid_signal": 65080, "gamma_signal": -74128, "vega_signal": -8873, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100560000}, {"instrument": "GOOGL", "mid_signal": 58909, "gamma_signal": 4949, "vega_signal": 482, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100570000}, {"instrument": "GOOGL", "mid_signal": -12196, "gamma_signal": -815, "vega_signal": -195, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100570000}, {"instrument": "GOOGL", "mid_signal": -563440, "gamma_signal": -91368, "vega_signal": -8450, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100575000}, {"instrument": "GOOGL", "mid_signal": -692649, "gamma_signal": 746583, "vega_signal": 86105, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100580000}, {"instrument": "GOOGL", "mid_signal": -23881, "gamma_signal": 21318, "vega_signal": 2099, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100585000}, {"instrument": "GOOGL", "mid_signal": -6508, "gamma_signal": 7413, "vega_signal": 887, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100595000}, {"instrument": "GOOGL", "mid_signal": 268044, "gamma_signal": 43405, "vega_signal": 4383, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100605000}, {"instrument": "GOOGL", "mid_signal": -1606699, "gamma_signal": 1389825, "vega_signal": 138689, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100610000}, {"instrument": "GOOGL", "mid_signal": -1292345, "gamma_signal": 1117902, "vega_signal": 111554, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100615000}, {"instrument": "GOOGL", "mid_signal": -134697, "gamma_signal": 116515, "vega_signal": 11627, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100620000}, {"instrument": "GOOGL", "mid_signal": -1333885, "gamma_signal": 1142544, "vega_signal": 113895, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100625000}, {"instrument": "GOOGL", "mid_signal": -224496, "gamma_signal": 194194, "vega_signal": 19378, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100640000}, {"instrument": "GOOGL", "mid_signal": 404094, "gamma_signal": -349549, "vega_signal": -34881, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100640000}, {"instrument": "GOOGL", "mid_signal": 197248, "gamma_signal": 154593, "vega_signal": 12660, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100675000}, {"instrument": "GOOGL", "mid_signal": 26676, "gamma_signal": 4400, "vega_signal": 444, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776100685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776100685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100690000}, {"instrument": "GOOGL", "mid_signal": -21990, "gamma_signal": 7397, "vega_signal": 634, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100710000}, {"instrument": "GOOGL", "mid_signal": 26683, "gamma_signal": 4401, "vega_signal": 444, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100715000}, {"instrument": "GOOGL", "mid_signal": 39382, "gamma_signal": 30022, "vega_signal": 2523, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100720000}, {"instrument": "GOOGL", "mid_signal": -225311, "gamma_signal": -156474, "vega_signal": -13401, "option_type": "C", "stock_price": 319.52, "utc_time": 1776100725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776100725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776100730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776100730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776100735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776100735000}, {"instrument": "GOOGL", "mid_signal": -81673, "gamma_signal": -12048, "vega_signal": -1239, "option_type": "C", "stock_price": 319.48, "utc_time": 1776100740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776100740000}, {"instrument": "GOOGL", "mid_signal": -33618, "gamma_signal": -23246, "vega_signal": -1988, "option_type": "C", "stock_price": 319.48, "utc_time": 1776100745000}, {"instrument": "GOOGL", "mid_signal": 429840, "gamma_signal": -165339, "vega_signal": -14437, "option_type": "P", "stock_price": 319.48, "utc_time": 1776100745000}, {"instrument": "GOOGL", "mid_signal": 136121, "gamma_signal": 20079, "vega_signal": 2065, "option_type": "C", "stock_price": 319.48, "utc_time": 1776100750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776100750000}, {"instrument": "GOOGL", "mid_signal": 33620, "gamma_signal": 23248, "vega_signal": 1989, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100755000}, {"instrument": "GOOGL", "mid_signal": -944571, "gamma_signal": 349798, "vega_signal": 29588, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100765000}, {"instrument": "GOOGL", "mid_signal": -12373, "gamma_signal": -9229, "vega_signal": -806, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100775000}, {"instrument": "GOOGL", "mid_signal": 112062, "gamma_signal": 77490, "vega_signal": 6628, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100780000}, {"instrument": "GOOGL", "mid_signal": -836, "gamma_signal": 473, "vega_signal": 131, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100795000}, {"instrument": "GOOGL", "mid_signal": -39351, "gamma_signal": 15769, "vega_signal": 1363, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100800000}, {"instrument": "GOOGL", "mid_signal": 1209, "gamma_signal": 1589, "vega_signal": 147, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100805000}, {"instrument": "GOOGL", "mid_signal": -54006, "gamma_signal": -7681, "vega_signal": -849, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100810000}, {"instrument": "GOOGL", "mid_signal": -19675, "gamma_signal": 7884, "vega_signal": 681, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100820000}, {"instrument": "GOOGL", "mid_signal": -418, "gamma_signal": 236, "vega_signal": 65, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100835000}, {"instrument": "GOOGL", "mid_signal": -12868, "gamma_signal": 10669, "vega_signal": 1057, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100840000}, {"instrument": "GOOGL", "mid_signal": 24173, "gamma_signal": 31767, "vega_signal": 2938, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100870000}, {"instrument": "GOOGL", "mid_signal": 29660, "gamma_signal": 38274, "vega_signal": 3602, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100875000}, {"instrument": "GOOGL", "mid_signal": 206316, "gamma_signal": -82876, "vega_signal": -6608, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100875000}, {"instrument": "GOOGL", "mid_signal": 3559, "gamma_signal": 4593, "vega_signal": 432, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100880000}, {"instrument": "GOOGL", "mid_signal": -20632, "gamma_signal": 8288, "vega_signal": 661, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100885000}, {"instrument": "GOOGL", "mid_signal": 267916, "gamma_signal": 39190, "vega_signal": 4347, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100890000}, {"instrument": "GOOGL", "mid_signal": -7119, "gamma_signal": -9186, "vega_signal": -865, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100895000}, {"instrument": "GOOGL", "mid_signal": -4828, "gamma_signal": 3917, "vega_signal": 416, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100905000}, {"instrument": "GOOGL", "mid_signal": 22580, "gamma_signal": -21919, "vega_signal": -2876, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100910000}, {"instrument": "GOOGL", "mid_signal": -58476, "gamma_signal": -40646, "vega_signal": -3332, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100930000}, {"instrument": "GOOGL", "mid_signal": -20281, "gamma_signal": 8097, "vega_signal": 666, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100975000}, {"instrument": "GOOGL", "mid_signal": -4854, "gamma_signal": 3958, "vega_signal": 415, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100975000}, {"instrument": "GOOGL", "mid_signal": 59043, "gamma_signal": 75848, "vega_signal": 7131, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100990000}, {"instrument": "GOOGL", "mid_signal": -20588, "gamma_signal": 7931, "vega_signal": 657, "option_type": "P", "stock_price": 319.42, "utc_time": 1776100990000}, {"instrument": "GOOGL", "mid_signal": 59039, "gamma_signal": 75843, "vega_signal": 7130, "option_type": "C", "stock_price": 319.42, "utc_time": 1776100995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776100995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101010000}, {"instrument": "GOOGL", "mid_signal": 4853, "gamma_signal": -3957, "vega_signal": -415, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101035000}, {"instrument": "GOOGL", "mid_signal": -11059, "gamma_signal": -8020, "vega_signal": -649, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101040000}, {"instrument": "GOOGL", "mid_signal": -33178, "gamma_signal": -24060, "vega_signal": -1947, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101045000}, {"instrument": "GOOGL", "mid_signal": -906, "gamma_signal": 885, "vega_signal": 114, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776101050000}, {"instrument": "GOOGL", "mid_signal": 25470, "gamma_signal": -10624, "vega_signal": -1400, "option_type": "P", "stock_price": 319.38, "utc_time": 1776101050000}, {"instrument": "GOOGL", "mid_signal": -25779, "gamma_signal": -2501, "vega_signal": -279, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776101055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101075000}, {"instrument": "GOOGL", "mid_signal": -26956, "gamma_signal": -4011, "vega_signal": -421, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101080000}, {"instrument": "GOOGL", "mid_signal": -47786, "gamma_signal": 39745, "vega_signal": 4094, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101085000}, {"instrument": "GOOGL", "mid_signal": -14335, "gamma_signal": 11923, "vega_signal": 1228, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101095000}, {"instrument": "GOOGL", "mid_signal": 18063, "gamma_signal": -15298, "vega_signal": -1475, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101100000}, {"instrument": "GOOGL", "mid_signal": 4778, "gamma_signal": -3974, "vega_signal": -409, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101110000}, {"instrument": "GOOGL", "mid_signal": -20633, "gamma_signal": 7867, "vega_signal": 654, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.305, "utc_time": 1776101130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.305, "utc_time": 1776101130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.305, "utc_time": 1776101135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.305, "utc_time": 1776101135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776101140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776101140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776101145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776101145000}, {"instrument": "GOOGL", "mid_signal": 1154, "gamma_signal": 1451, "vega_signal": 139, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101150000}, {"instrument": "GOOGL", "mid_signal": 1793, "gamma_signal": -1794, "vega_signal": -225, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776101170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776101170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776101175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776101175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101180000}, {"instrument": "GOOGL", "mid_signal": -21474, "gamma_signal": 7847, "vega_signal": 632, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101180000}, {"instrument": "GOOGL", "mid_signal": 220330, "gamma_signal": 161658, "vega_signal": 12879, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101185000}, {"instrument": "GOOGL", "mid_signal": 134847, "gamma_signal": 20058, "vega_signal": 2089, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101200000}, {"instrument": "GOOGL", "mid_signal": 4406, "gamma_signal": -4358, "vega_signal": -554, "option_type": "P", "stock_price": 319.48, "utc_time": 1776101200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101205000}, {"instrument": "GOOGL", "mid_signal": 41809, "gamma_signal": -16234, "vega_signal": -1287, "option_type": "P", "stock_price": 319.48, "utc_time": 1776101205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776101210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776101215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776101215000}, {"instrument": "GOOGL", "mid_signal": -11498, "gamma_signal": -8224, "vega_signal": -652, "option_type": "C", "stock_price": 319.47, "utc_time": 1776101220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776101220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776101225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776101225000}, {"instrument": "GOOGL", "mid_signal": 1175, "gamma_signal": 1503, "vega_signal": 140, "option_type": "C", "stock_price": 319.44, "utc_time": 1776101230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776101230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776101235000}, {"instrument": "GOOGL", "mid_signal": -41804, "gamma_signal": 16232, "vega_signal": 1287, "option_type": "P", "stock_price": 319.44, "utc_time": 1776101235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776101240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776101240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101270000}, {"instrument": "GOOGL", "mid_signal": -27851, "gamma_signal": -3815, "vega_signal": -364, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101275000}, {"instrument": "GOOGL", "mid_signal": -34204, "gamma_signal": -25383, "vega_signal": -1944, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101280000}, {"instrument": "GOOGL", "mid_signal": 275339, "gamma_signal": -236742, "vega_signal": -23636, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101280000}, {"instrument": "GOOGL", "mid_signal": -5905, "gamma_signal": -7586, "vega_signal": -703, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101285000}, {"instrument": "GOOGL", "mid_signal": 32126, "gamma_signal": -27622, "vega_signal": -2758, "option_type": "P", "stock_price": 319.48, "utc_time": 1776101285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101290000}, {"instrument": "GOOGL", "mid_signal": -103584, "gamma_signal": 40605, "vega_signal": 3227, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101310000}, {"instrument": "GOOGL", "mid_signal": 37169, "gamma_signal": -30645, "vega_signal": -3168, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101315000}, {"instrument": "GOOGL", "mid_signal": 40400, "gamma_signal": -16389, "vega_signal": -1307, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101320000}, {"instrument": "GOOGL", "mid_signal": 60403, "gamma_signal": -49801, "vega_signal": -5149, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101330000}, {"instrument": "GOOGL", "mid_signal": -892121, "gamma_signal": 735536, "vega_signal": 76042, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776101345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776101345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776101350000}, {"instrument": "GOOGL", "mid_signal": -20200, "gamma_signal": 8195, "vega_signal": 653, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101370000}, {"instrument": "GOOGL", "mid_signal": -1724, "gamma_signal": 1691, "vega_signal": 215, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101385000}, {"instrument": "GOOGL", "mid_signal": -39682, "gamma_signal": -78894, "vega_signal": -6920, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101395000}, {"instrument": "GOOGL", "mid_signal": -23576, "gamma_signal": -16942, "vega_signal": -1302, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101405000}, {"instrument": "GOOGL", "mid_signal": 738833, "gamma_signal": 451142, "vega_signal": 35156, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101410000}, {"instrument": "GOOGL", "mid_signal": 2202, "gamma_signal": 26258, "vega_signal": 1932, "option_type": "P", "stock_price": 319.66, "utc_time": 1776101410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101415000}, {"instrument": "GOOGL", "mid_signal": -235881, "gamma_signal": -169501, "vega_signal": -13031, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101420000}, {"instrument": "GOOGL", "mid_signal": 23588, "gamma_signal": 16950, "vega_signal": 1303, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101425000}, {"instrument": "GOOGL", "mid_signal": -182781, "gamma_signal": 86646, "vega_signal": 6771, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101430000}, {"instrument": "GOOGL", "mid_signal": -47176, "gamma_signal": -33900, "vega_signal": -2606, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101440000}, {"instrument": "GOOGL", "mid_signal": 35383, "gamma_signal": 25426, "vega_signal": 1955, "option_type": "C", "stock_price": 319.75, "utc_time": 1776101445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101445000}, {"instrument": "GOOGL", "mid_signal": 13646, "gamma_signal": 9012, "vega_signal": 676, "option_type": "C", "stock_price": 319.75, "utc_time": 1776101450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776101450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101455000}, {"instrument": "GOOGL", "mid_signal": -204653, "gamma_signal": -135156, "vega_signal": -10134, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101460000}, {"instrument": "GOOGL", "mid_signal": -13644, "gamma_signal": -9010, "vega_signal": -676, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101470000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 68, "vega_signal": 13, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101475000}, {"instrument": "GOOGL", "mid_signal": -32780, "gamma_signal": 13998, "vega_signal": 1013, "option_type": "P", "stock_price": 319.74, "utc_time": 1776101475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1776101480000}, {"instrument": "GOOGL", "mid_signal": -3777, "gamma_signal": 3332, "vega_signal": 341, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101515000}, {"instrument": "GOOGL", "mid_signal": -39857, "gamma_signal": -26448, "vega_signal": -2008, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776101525000}, {"instrument": "GOOGL", "mid_signal": -90953, "gamma_signal": 44263, "vega_signal": 3378, "option_type": "P", "stock_price": 319.68, "utc_time": 1776101525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776101530000}, {"instrument": "GOOGL", "mid_signal": -18191, "gamma_signal": 8853, "vega_signal": 676, "option_type": "P", "stock_price": 319.68, "utc_time": 1776101530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776101535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776101535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776101540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776101540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101545000}, {"instrument": "GOOGL", "mid_signal": -13282, "gamma_signal": -8813, "vega_signal": -669, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101550000}, {"instrument": "GOOGL", "mid_signal": 53128, "gamma_signal": 35254, "vega_signal": 2677, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101575000}, {"instrument": "GOOGL", "mid_signal": 25076, "gamma_signal": 17401, "vega_signal": 1315, "option_type": "C", "stock_price": 319.75, "utc_time": 1776101580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776101580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1776101585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776101585000}, {"instrument": "GOOGL", "mid_signal": 37613, "gamma_signal": 26101, "vega_signal": 1972, "option_type": "C", "stock_price": 319.74, "utc_time": 1776101590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776101590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1776101595000}, {"instrument": "GOOGL", "mid_signal": -18891, "gamma_signal": 8483, "vega_signal": 666, "option_type": "P", "stock_price": 319.71, "utc_time": 1776101595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1776101600000}, {"instrument": "GOOGL", "mid_signal": 18891, "gamma_signal": -8483, "vega_signal": -666, "option_type": "P", "stock_price": 319.71, "utc_time": 1776101600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1776101605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1776101605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101630000}, {"instrument": "GOOGL", "mid_signal": 227110, "gamma_signal": -106188, "vega_signal": -7953, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1776101650000}, {"instrument": "GOOGL", "mid_signal": -18926, "gamma_signal": 8849, "vega_signal": 663, "option_type": "P", "stock_price": 319.625, "utc_time": 1776101650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.625, "utc_time": 1776101655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.625, "utc_time": 1776101655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.625, "utc_time": 1776101660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.625, "utc_time": 1776101660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.625, "utc_time": 1776101665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.625, "utc_time": 1776101665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.625, "utc_time": 1776101670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.625, "utc_time": 1776101670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101690000}, {"instrument": "GOOGL", "mid_signal": 663, "gamma_signal": -695, "vega_signal": -85, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101690000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": 196, "vega_signal": 21, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101695000}, {"instrument": "GOOGL", "mid_signal": -25938, "gamma_signal": -17546, "vega_signal": -1317, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101705000}, {"instrument": "GOOGL", "mid_signal": -38294, "gamma_signal": 17394, "vega_signal": 1315, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101745000}, {"instrument": "GOOGL", "mid_signal": 4048, "gamma_signal": -3643, "vega_signal": -352, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101755000}, {"instrument": "GOOGL", "mid_signal": 700434, "gamma_signal": -630276, "vega_signal": -60913, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101755000}, {"instrument": "GOOGL", "mid_signal": -24057, "gamma_signal": -17309, "vega_signal": -1285, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101765000}, {"instrument": "GOOGL", "mid_signal": 39467, "gamma_signal": -17092, "vega_signal": -1293, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101770000}, {"instrument": "GOOGL", "mid_signal": -59201, "gamma_signal": 25638, "vega_signal": 1939, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101805000}, {"instrument": "GOOGL", "mid_signal": 157774, "gamma_signal": 2540, "vega_signal": 276, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101815000}, {"instrument": "GOOGL", "mid_signal": -73280, "gamma_signal": -52602, "vega_signal": -3859, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101825000}, {"instrument": "GOOGL", "mid_signal": -119950, "gamma_signal": 52299, "vega_signal": 4008, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101830000}, {"instrument": "GOOGL", "mid_signal": 87306, "gamma_signal": -77172, "vega_signal": -7504, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101840000}, {"instrument": "GOOGL", "mid_signal": -811, "gamma_signal": 689, "vega_signal": 130, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101855000}, {"instrument": "GOOGL", "mid_signal": 129046, "gamma_signal": 9060, "vega_signal": 1002, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101860000}, {"instrument": "GOOGL", "mid_signal": 159766, "gamma_signal": 135, "vega_signal": 9, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101865000}, {"instrument": "GOOGL", "mid_signal": 717, "gamma_signal": -752, "vega_signal": -90, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101865000}, {"instrument": "GOOGL", "mid_signal": -12660, "gamma_signal": -8848, "vega_signal": -648, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101875000}, {"instrument": "GOOGL", "mid_signal": -50641, "gamma_signal": -35394, "vega_signal": -2591, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101880000}, {"instrument": "GOOGL", "mid_signal": -60685, "gamma_signal": 3676, "vega_signal": 351, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101890000}, {"instrument": "GOOGL", "mid_signal": 159711, "gamma_signal": 135, "vega_signal": 9, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101895000}, {"instrument": "GOOGL", "mid_signal": -101303, "gamma_signal": 42340, "vega_signal": 3164, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101950000}, {"instrument": "GOOGL", "mid_signal": 241982, "gamma_signal": 11098, "vega_signal": 1668, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101955000}, {"instrument": "GOOGL", "mid_signal": -79445, "gamma_signal": 34469, "vega_signal": 2550, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101955000}, {"instrument": "GOOGL", "mid_signal": 11863, "gamma_signal": 8688, "vega_signal": 633, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101995000}, {"instrument": "GOOGL", "mid_signal": -181400, "gamma_signal": 78509, "vega_signal": 5672, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102000000}, {"instrument": "GOOGL", "mid_signal": 4185, "gamma_signal": -3724, "vega_signal": -355, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.485, "utc_time": 1776102005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.485, "utc_time": 1776102005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.485, "utc_time": 1776102010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.485, "utc_time": 1776102010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776102015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776102020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776102020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776102025000}, {"instrument": "GOOGL", "mid_signal": 4493, "gamma_signal": -3939, "vega_signal": -371, "option_type": "P", "stock_price": 319.44, "utc_time": 1776102025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776102030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776102030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776102035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776102035000}, {"instrument": "GOOGL", "mid_signal": -58759, "gamma_signal": -43986, "vega_signal": -3142, "option_type": "C", "stock_price": 319.43, "utc_time": 1776102040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776102045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776102045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776102050000}, {"instrument": "GOOGL", "mid_signal": 105877, "gamma_signal": -44051, "vega_signal": -3037, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102050000}, {"instrument": "GOOGL", "mid_signal": -53991, "gamma_signal": -43048, "vega_signal": -3036, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102055000}, {"instrument": "GOOGL", "mid_signal": -10798, "gamma_signal": -8610, "vega_signal": -607, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102060000}, {"instrument": "GOOGL", "mid_signal": 10800, "gamma_signal": 8611, "vega_signal": 607, "option_type": "C", "stock_price": 319.46, "utc_time": 1776102065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776102070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776102075000}, {"instrument": "GOOGL", "mid_signal": -42356, "gamma_signal": 17623, "vega_signal": 1215, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776102080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776102080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776102085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776102085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776102125000}, {"instrument": "GOOGL", "mid_signal": 2407, "gamma_signal": -2729, "vega_signal": -305, "option_type": "P", "stock_price": 319.48, "utc_time": 1776102125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776102130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776102130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102140000}, {"instrument": "GOOGL", "mid_signal": 1196, "gamma_signal": 1553, "vega_signal": 135, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102155000}, {"instrument": "GOOGL", "mid_signal": 10756, "gamma_signal": 8603, "vega_signal": 604, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102170000}, {"instrument": "GOOGL", "mid_signal": 115581, "gamma_signal": 87071, "vega_signal": 6183, "option_type": "C", "stock_price": 319.54, "utc_time": 1776102175000}, {"instrument": "GOOGL", "mid_signal": 249994, "gamma_signal": -109212, "vega_signal": -7329, "option_type": "P", "stock_price": 319.54, "utc_time": 1776102175000}, {"instrument": "GOOGL", "mid_signal": -323648, "gamma_signal": -243815, "vega_signal": -17313, "option_type": "C", "stock_price": 319.56, "utc_time": 1776102180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776102180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776102185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776102185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102190000}, {"instrument": "GOOGL", "mid_signal": 5372, "gamma_signal": -6039, "vega_signal": -679, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102205000}, {"instrument": "GOOGL", "mid_signal": 97274, "gamma_signal": 134305, "vega_signal": 11588, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102210000}, {"instrument": "GOOGL", "mid_signal": -578, "gamma_signal": 650, "vega_signal": 73, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102215000}, {"instrument": "GOOGL", "mid_signal": -111553, "gamma_signal": -15015, "vega_signal": -1375, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102230000}, {"instrument": "GOOGL", "mid_signal": -1209, "gamma_signal": -1589, "vega_signal": -136, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776102240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776102240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776102245000}, {"instrument": "GOOGL", "mid_signal": -7644, "gamma_signal": 7319, "vega_signal": 657, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102250000}, {"instrument": "GOOGL", "mid_signal": -20348, "gamma_signal": 9189, "vega_signal": 618, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102255000}, {"instrument": "GOOGL", "mid_signal": -40696, "gamma_signal": 18377, "vega_signal": 1235, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102260000}, {"instrument": "GOOGL", "mid_signal": 19102, "gamma_signal": -18290, "vega_signal": -1643, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102265000}, {"instrument": "GOOGL", "mid_signal": -40988, "gamma_signal": 38159, "vega_signal": 3438, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102270000}, {"instrument": "GOOGL", "mid_signal": -11163, "gamma_signal": -9017, "vega_signal": -608, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102275000}, {"instrument": "GOOGL", "mid_signal": 11163, "gamma_signal": 9017, "vega_signal": 608, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102280000}, {"instrument": "GOOGL", "mid_signal": -4098, "gamma_signal": 3815, "vega_signal": 344, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102280000}, {"instrument": "GOOGL", "mid_signal": 22327, "gamma_signal": 18035, "vega_signal": 1217, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102295000}, {"instrument": "GOOGL", "mid_signal": 5959, "gamma_signal": 7724, "vega_signal": 668, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102325000}, {"instrument": "GOOGL", "mid_signal": -12639, "gamma_signal": 12071, "vega_signal": 1047, "option_type": "P", "stock_price": 319.34, "utc_time": 1776102325000}, {"instrument": "GOOGL", "mid_signal": -113487, "gamma_signal": -94664, "vega_signal": -6462, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776102330000}, {"instrument": "GOOGL", "mid_signal": -226975, "gamma_signal": -189329, "vega_signal": -12924, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102345000}, {"instrument": "GOOGL", "mid_signal": -11660, "gamma_signal": -14795, "vega_signal": -1306, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102350000}, {"instrument": "GOOGL", "mid_signal": 64675, "gamma_signal": -25596, "vega_signal": -1763, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102350000}, {"instrument": "GOOGL", "mid_signal": -9824, "gamma_signal": -8327, "vega_signal": -573, "option_type": "C", "stock_price": 319.34, "utc_time": 1776102355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776102355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102380000}, {"instrument": "GOOGL", "mid_signal": 1176, "gamma_signal": 1503, "vega_signal": 131, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102410000}, {"instrument": "GOOGL", "mid_signal": -4323, "gamma_signal": 3963, "vega_signal": 354, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102415000}, {"instrument": "GOOGL", "mid_signal": -10234, "gamma_signal": -8638, "vega_signal": -581, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102420000}, {"instrument": "GOOGL", "mid_signal": -20469, "gamma_signal": -17277, "vega_signal": -1162, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102440000}, {"instrument": "GOOGL", "mid_signal": 21278, "gamma_signal": -8655, "vega_signal": -592, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102440000}, {"instrument": "GOOGL", "mid_signal": 30710, "gamma_signal": 25921, "vega_signal": 1744, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102445000}, {"instrument": "GOOGL", "mid_signal": 22070, "gamma_signal": -8547, "vega_signal": -571, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102455000}, {"instrument": "GOOGL", "mid_signal": -40946, "gamma_signal": -34561, "vega_signal": -2325, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102465000}, {"instrument": "GOOGL", "mid_signal": 63856, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776102465000}, {"instrument": "GOOGL", "mid_signal": -9547, "gamma_signal": -8216, "vega_signal": -561, "option_type": "C", "stock_price": 319.28, "utc_time": 1776102470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776102470000}, {"instrument": "GOOGL", "mid_signal": -38187, "gamma_signal": -32864, "vega_signal": -2246, "option_type": "C", "stock_price": 319.28, "utc_time": 1776102475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776102475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776102480000}, {"instrument": "GOOGL", "mid_signal": -88262, "gamma_signal": 34182, "vega_signal": 2283, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102495000}, {"instrument": "GOOGL", "mid_signal": -19095, "gamma_signal": -16433, "vega_signal": -1123, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102500000}, {"instrument": "GOOGL", "mid_signal": 14038, "gamma_signal": -12774, "vega_signal": -1111, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102515000}, {"instrument": "GOOGL", "mid_signal": 61420, "gamma_signal": -2955, "vega_signal": -268, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102525000}, {"instrument": "GOOGL", "mid_signal": 96885, "gamma_signal": 84391, "vega_signal": 5631, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102530000}, {"instrument": "GOOGL", "mid_signal": -19372, "gamma_signal": -16874, "vega_signal": -1126, "option_type": "C", "stock_price": 319.25, "utc_time": 1776102535000}, {"instrument": "GOOGL", "mid_signal": -22678, "gamma_signal": 8690, "vega_signal": 552, "option_type": "P", "stock_price": 319.25, "utc_time": 1776102535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776102540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776102540000}, {"instrument": "GOOGL", "mid_signal": 29061, "gamma_signal": 25313, "vega_signal": 1689, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102570000}, {"instrument": "GOOGL", "mid_signal": -6802, "gamma_signal": -8402, "vega_signal": -754, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102590000}, {"instrument": "GOOGL", "mid_signal": 75785, "gamma_signal": -69728, "vega_signal": -5952, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102605000}, {"instrument": "GOOGL", "mid_signal": -27126, "gamma_signal": -4311, "vega_signal": -375, "option_type": "C", "stock_price": 319.25, "utc_time": 1776102610000}, {"instrument": "GOOGL", "mid_signal": -116348, "gamma_signal": 43752, "vega_signal": 2662, "option_type": "P", "stock_price": 319.23, "utc_time": 1776102610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776102615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776102615000}, {"instrument": "GOOGL", "mid_signal": 503589, "gamma_signal": 469599, "vega_signal": 30056, "option_type": "C", "stock_price": 319.28, "utc_time": 1776102620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.225, "utc_time": 1776102620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776102625000}, {"instrument": "GOOGL", "mid_signal": 22775, "gamma_signal": -8091, "vega_signal": -545, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102640000}, {"instrument": "GOOGL", "mid_signal": -1129, "gamma_signal": -1389, "vega_signal": -125, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102650000}, {"instrument": "GOOGL", "mid_signal": 17160, "gamma_signal": -4345, "vega_signal": -176, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102660000}, {"instrument": "GOOGL", "mid_signal": -117060, "gamma_signal": -102522, "vega_signal": -6727, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102665000}, {"instrument": "GOOGL", "mid_signal": -9755, "gamma_signal": -8544, "vega_signal": -561, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776102680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776102680000}, {"instrument": "GOOGL", "mid_signal": -8667, "gamma_signal": -12550, "vega_signal": -1014, "option_type": "C", "stock_price": 319.32, "utc_time": 1776102685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776102685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776102690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776102690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776102720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776102720000}, {"instrument": "GOOGL", "mid_signal": 210, "gamma_signal": 259, "vega_signal": 29, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102740000}, {"instrument": "GOOGL", "mid_signal": 220980, "gamma_signal": -88464, "vega_signal": -5593, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102745000}, {"instrument": "GOOGL", "mid_signal": -18934, "gamma_signal": -17197, "vega_signal": -1102, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102750000}, {"instrument": "GOOGL", "mid_signal": -28402, "gamma_signal": -25796, "vega_signal": -1653, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102780000}, {"instrument": "GOOGL", "mid_signal": 190647, "gamma_signal": 170599, "vega_signal": 11008, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102785000}, {"instrument": "GOOGL", "mid_signal": -799, "gamma_signal": -1173, "vega_signal": -93, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102790000}, {"instrument": "GOOGL", "mid_signal": 9532, "gamma_signal": 8530, "vega_signal": 550, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102795000}, {"instrument": "GOOGL", "mid_signal": 381294, "gamma_signal": 341197, "vega_signal": 22017, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102800000}, {"instrument": "GOOGL", "mid_signal": -19070, "gamma_signal": -17065, "vega_signal": -1101, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102805000}, {"instrument": "GOOGL", "mid_signal": 22423, "gamma_signal": -8675, "vega_signal": -549, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102810000}, {"instrument": "GOOGL", "mid_signal": 19792, "gamma_signal": 28791, "vega_signal": 2297, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102840000}, {"instrument": "GOOGL", "mid_signal": 22423, "gamma_signal": -8675, "vega_signal": -549, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.385, "utc_time": 1776102870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.385, "utc_time": 1776102870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.385, "utc_time": 1776102875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.385, "utc_time": 1776102875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102880000}, {"instrument": "GOOGL", "mid_signal": -10713, "gamma_signal": -9044, "vega_signal": -576, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102900000}, {"instrument": "GOOGL", "mid_signal": 21714, "gamma_signal": -8944, "vega_signal": -564, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776102950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776102950000}, {"instrument": "GOOGL", "mid_signal": -10470, "gamma_signal": -8997, "vega_signal": -567, "option_type": "C", "stock_price": 319.42, "utc_time": 1776102955000}, {"instrument": "GOOGL", "mid_signal": -31942, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776102955000}, {"instrument": "GOOGL", "mid_signal": -31919, "gamma_signal": -23, "vega_signal": -5, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102960000}, {"instrument": "GOOGL", "mid_signal": 26114, "gamma_signal": -12967, "vega_signal": -890, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102975000}, {"instrument": "GOOGL", "mid_signal": -20944, "gamma_signal": -17997, "vega_signal": -1133, "option_type": "C", "stock_price": 319.47, "utc_time": 1776102980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776102980000}, {"instrument": "GOOGL", "mid_signal": 209440, "gamma_signal": 179968, "vega_signal": 11334, "option_type": "C", "stock_price": 319.47, "utc_time": 1776102985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776102985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776102990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776102990000}, {"instrument": "GOOGL", "mid_signal": -41885, "gamma_signal": -35991, "vega_signal": -2267, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776103000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776103000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776103005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776103005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103020000}, {"instrument": "GOOGL", "mid_signal": 49997, "gamma_signal": 44671, "vega_signal": 2767, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103025000}, {"instrument": "GOOGL", "mid_signal": 21003, "gamma_signal": -9214, "vega_signal": -575, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103045000}, {"instrument": "GOOGL", "mid_signal": -19996, "gamma_signal": -17866, "vega_signal": -1107, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103050000}, {"instrument": "GOOGL", "mid_signal": -4390, "gamma_signal": 4259, "vega_signal": 342, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103055000}, {"instrument": "GOOGL", "mid_signal": 19996, "gamma_signal": 17866, "vega_signal": 1107, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103085000}, {"instrument": "GOOGL", "mid_signal": 22838, "gamma_signal": -8719, "vega_signal": -529, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103095000}, {"instrument": "GOOGL", "mid_signal": 621, "gamma_signal": -721, "vega_signal": -74, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103130000}, {"instrument": "GOOGL", "mid_signal": -9305, "gamma_signal": -8890, "vega_signal": -531, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103150000}, {"instrument": "GOOGL", "mid_signal": 372110, "gamma_signal": 355530, "vega_signal": 21250, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103155000}, {"instrument": "GOOGL", "mid_signal": -90474, "gamma_signal": 34043, "vega_signal": 2129, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103155000}, {"instrument": "GOOGL", "mid_signal": -9303, "gamma_signal": -8888, "vega_signal": -531, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103165000}, {"instrument": "GOOGL", "mid_signal": 552997, "gamma_signal": 83501, "vega_signal": 6687, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776103180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776103185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776103190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776103195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776103200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776103200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776103205000}, {"instrument": "GOOGL", "mid_signal": 23740, "gamma_signal": -8775, "vega_signal": -497, "option_type": "P", "stock_price": 319.2, "utc_time": 1776103205000}, {"instrument": "GOOGL", "mid_signal": 273380, "gamma_signal": 43989, "vega_signal": 3492, "option_type": "C", "stock_price": 319.24, "utc_time": 1776103210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776103210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1776103215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1776103215000}, {"instrument": "GOOGL", "mid_signal": 86431, "gamma_signal": 85289, "vega_signal": 5104, "option_type": "C", "stock_price": 319.24, "utc_time": 1776103220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1776103220000}, {"instrument": "GOOGL", "mid_signal": 31897, "gamma_signal": 74, "vega_signal": 5, "option_type": "C", "stock_price": 319.27, "utc_time": 1776103225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1776103225000}, {"instrument": "GOOGL", "mid_signal": -8644, "gamma_signal": -8530, "vega_signal": -511, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103230000}, {"instrument": "GOOGL", "mid_signal": 25934, "gamma_signal": 25592, "vega_signal": 1532, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103255000}, {"instrument": "GOOGL", "mid_signal": -234300, "gamma_signal": 84795, "vega_signal": 5052, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103260000}, {"instrument": "GOOGL", "mid_signal": -18757, "gamma_signal": 17782, "vega_signal": 1414, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776103275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776103275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776103280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776103280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103305000}, {"instrument": "GOOGL", "mid_signal": 244390, "gamma_signal": -101203, "vega_signal": -5898, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103310000}, {"instrument": "GOOGL", "mid_signal": -19746, "gamma_signal": -18176, "vega_signal": -1078, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103335000}, {"instrument": "GOOGL", "mid_signal": 612, "gamma_signal": -700, "vega_signal": -72, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103340000}, {"instrument": "GOOGL", "mid_signal": -618, "gamma_signal": 717, "vega_signal": 72, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103360000}, {"instrument": "GOOGL", "mid_signal": -31930, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103375000}, {"instrument": "GOOGL", "mid_signal": 48062, "gamma_signal": 45151, "vega_signal": 2652, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103380000}, {"instrument": "GOOGL", "mid_signal": -9612, "gamma_signal": -9030, "vega_signal": -530, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103400000}, {"instrument": "GOOGL", "mid_signal": 62620, "gamma_signal": 658, "vega_signal": 143, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103410000}, {"instrument": "GOOGL", "mid_signal": 3093, "gamma_signal": -3594, "vega_signal": -358, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103440000}, {"instrument": "GOOGL", "mid_signal": 12850, "gamma_signal": -12742, "vega_signal": -985, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103445000}, {"instrument": "GOOGL", "mid_signal": 4283, "gamma_signal": -4247, "vega_signal": -328, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103450000}, {"instrument": "GOOGL", "mid_signal": 8567, "gamma_signal": -8494, "vega_signal": -657, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776103470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776103475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776103480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776103485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103520000}, {"instrument": "GOOGL", "mid_signal": -255661, "gamma_signal": 102148, "vega_signal": 5498, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103575000}, {"instrument": "GOOGL", "mid_signal": 255765, "gamma_signal": -102190, "vega_signal": -5501, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103580000}, {"instrument": "GOOGL", "mid_signal": -9759, "gamma_signal": -9083, "vega_signal": -527, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103615000}, {"instrument": "GOOGL", "mid_signal": 19228, "gamma_signal": 18062, "vega_signal": 1043, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103670000}, {"instrument": "GOOGL", "mid_signal": 12, "gamma_signal": 14, "vega_signal": 2, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103680000}, {"instrument": "GOOGL", "mid_signal": 7872, "gamma_signal": -7943, "vega_signal": -609, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103685000}, {"instrument": "GOOGL", "mid_signal": 4024, "gamma_signal": 5948, "vega_signal": 439, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103690000}, {"instrument": "GOOGL", "mid_signal": 19799, "gamma_signal": 18264, "vega_signal": 1052, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776103700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776103700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776103705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776103705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776103710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776103710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776103715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776103715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776103720000}, {"instrument": "GOOGL", "mid_signal": 2325, "gamma_signal": -30743, "vega_signal": -4028, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103735000}, {"instrument": "GOOGL", "mid_signal": 42553, "gamma_signal": -19663, "vega_signal": -1082, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103735000}, {"instrument": "GOOGL", "mid_signal": 10093, "gamma_signal": 9268, "vega_signal": 528, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103750000}, {"instrument": "GOOGL", "mid_signal": 10091, "gamma_signal": 9267, "vega_signal": 528, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103760000}, {"instrument": "GOOGL", "mid_signal": 16751, "gamma_signal": -18192, "vega_signal": -1351, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103765000}, {"instrument": "GOOGL", "mid_signal": 13467, "gamma_signal": -15491, "vega_signal": -1521, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103775000}, {"instrument": "GOOGL", "mid_signal": 3984, "gamma_signal": -4066, "vega_signal": -304, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103790000}, {"instrument": "GOOGL", "mid_signal": -140715, "gamma_signal": -19413, "vega_signal": -1468, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103805000}, {"instrument": "GOOGL", "mid_signal": 10017, "gamma_signal": 9525, "vega_signal": 524, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103830000}, {"instrument": "GOOGL", "mid_signal": -612, "gamma_signal": 704, "vega_signal": 69, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103830000}, {"instrument": "GOOGL", "mid_signal": -28139, "gamma_signal": -3882, "vega_signal": -294, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103835000}, {"instrument": "GOOGL", "mid_signal": -31913, "gamma_signal": -56, "vega_signal": -4, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103875000}, {"instrument": "GOOGL", "mid_signal": 27477, "gamma_signal": 27118, "vega_signal": 1502, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103885000}, {"instrument": "GOOGL", "mid_signal": 136873, "gamma_signal": 21027, "vega_signal": 1660, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776103890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776103905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776103905000}, {"instrument": "GOOGL", "mid_signal": -20275, "gamma_signal": -19063, "vega_signal": -1044, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103915000}, {"instrument": "GOOGL", "mid_signal": 1663, "gamma_signal": 1542, "vega_signal": 219, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103920000}, {"instrument": "GOOGL", "mid_signal": 50688, "gamma_signal": 47657, "vega_signal": 2609, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103930000}, {"instrument": "GOOGL", "mid_signal": -22488, "gamma_signal": 9144, "vega_signal": 507, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103930000}, {"instrument": "GOOGL", "mid_signal": -20275, "gamma_signal": -19063, "vega_signal": -1044, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103935000}, {"instrument": "GOOGL", "mid_signal": 54174, "gamma_signal": -56630, "vega_signal": -4136, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103990000}, {"instrument": "GOOGL", "mid_signal": 8908, "gamma_signal": 9016, "vega_signal": 489, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103995000}, {"instrument": "GOOGL", "mid_signal": -7404, "gamma_signal": 7845, "vega_signal": 570, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103995000}, {"instrument": "GOOGL", "mid_signal": -17815, "gamma_signal": -18030, "vega_signal": -979, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104005000}, {"instrument": "GOOGL", "mid_signal": 17815, "gamma_signal": 18030, "vega_signal": 979, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104010000}, {"instrument": "GOOGL", "mid_signal": -8729, "gamma_signal": 8808, "vega_signal": 636, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104020000}, {"instrument": "GOOGL", "mid_signal": 72208, "gamma_signal": -27025, "vega_signal": -1372, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104030000}, {"instrument": "GOOGL", "mid_signal": -8312, "gamma_signal": -8567, "vega_signal": -470, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104045000}, {"instrument": "GOOGL", "mid_signal": -264752, "gamma_signal": 99088, "vega_signal": 5032, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104050000}, {"instrument": "GOOGL", "mid_signal": -166232, "gamma_signal": -171323, "vega_signal": -9407, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104065000}, {"instrument": "GOOGL", "mid_signal": 72945, "gamma_signal": -25843, "vega_signal": -1342, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104070000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104075000}, {"instrument": "GOOGL", "mid_signal": -4435, "gamma_signal": 4543, "vega_signal": 320, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104075000}, {"instrument": "GOOGL", "mid_signal": 166200, "gamma_signal": 171290, "vega_signal": 9405, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104080000}, {"instrument": "GOOGL", "mid_signal": 298085, "gamma_signal": 337765, "vega_signal": 17656, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104105000}, {"instrument": "GOOGL", "mid_signal": -27017, "gamma_signal": -4640, "vega_signal": -341, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1776104115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776104115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1776104120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776104120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104125000}, {"instrument": "GOOGL", "mid_signal": 533606, "gamma_signal": -181025, "vega_signal": -9833, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104135000}, {"instrument": "GOOGL", "mid_signal": -751899, "gamma_signal": 255081, "vega_signal": 13855, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104140000}, {"instrument": "GOOGL", "mid_signal": 6806, "gamma_signal": 9055, "vega_signal": 431, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104145000}, {"instrument": "GOOGL", "mid_signal": -379085, "gamma_signal": -416113, "vega_signal": -22175, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104150000}, {"instrument": "GOOGL", "mid_signal": 67306, "gamma_signal": -69669, "vega_signal": -4813, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104160000}, {"instrument": "GOOGL", "mid_signal": 2391620, "gamma_signal": -2475559, "vega_signal": -171026, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104185000}, {"instrument": "GOOGL", "mid_signal": 106160, "gamma_signal": 116530, "vega_signal": 6210, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104215000}, {"instrument": "GOOGL", "mid_signal": -198227, "gamma_signal": -219504, "vega_signal": -11306, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104230000}, {"instrument": "GOOGL", "mid_signal": 2926, "gamma_signal": -3546, "vega_signal": -322, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104230000}, {"instrument": "GOOGL", "mid_signal": 26977, "gamma_signal": 4477, "vega_signal": 340, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1776104250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776104250000}, {"instrument": "GOOGL", "mid_signal": -475759, "gamma_signal": -526826, "vega_signal": -27136, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776104255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104260000}, {"instrument": "GOOGL", "mid_signal": -6811, "gamma_signal": -9481, "vega_signal": -716, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104280000}, {"instrument": "GOOGL", "mid_signal": -26037, "gamma_signal": 8711, "vega_signal": 379, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104280000}, {"instrument": "GOOGL", "mid_signal": 7099, "gamma_signal": 8381, "vega_signal": 423, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104295000}, {"instrument": "GOOGL", "mid_signal": 17178, "gamma_signal": -18780, "vega_signal": -1234, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104295000}, {"instrument": "GOOGL", "mid_signal": -27013, "gamma_signal": -4712, "vega_signal": -337, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104315000}, {"instrument": "GOOGL", "mid_signal": 4073, "gamma_signal": -4466, "vega_signal": -296, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1776104340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1776104340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1776104345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1776104345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1776104350000}, {"instrument": "GOOGL", "mid_signal": 159410, "gamma_signal": -425, "vega_signal": -20, "option_type": "P", "stock_price": 319.08, "utc_time": 1776104350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1776104355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1776104355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1776104360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1776104360000}, {"instrument": "GOOGL", "mid_signal": 13319, "gamma_signal": 16583, "vega_signal": 812, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1776104365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104405000}, {"instrument": "GOOGL", "mid_signal": -10739, "gamma_signal": 9409, "vega_signal": 707, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104410000}, {"instrument": "GOOGL", "mid_signal": -131672, "gamma_signal": 42844, "vega_signal": 1815, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104410000}, {"instrument": "GOOGL", "mid_signal": -6638, "gamma_signal": -8577, "vega_signal": -403, "option_type": "C", "stock_price": 319.04, "utc_time": 1776104415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104415000}, {"instrument": "GOOGL", "mid_signal": 6638, "gamma_signal": 8577, "vega_signal": 403, "option_type": "C", "stock_price": 319.04, "utc_time": 1776104420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1776104420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1776104425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1776104425000}, {"instrument": "GOOGL", "mid_signal": 6641, "gamma_signal": 8580, "vega_signal": 403, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1776104430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1776104435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1776104435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104440000}, {"instrument": "GOOGL", "mid_signal": 2611, "gamma_signal": 4693, "vega_signal": 305, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104445000}, {"instrument": "GOOGL", "mid_signal": 2577, "gamma_signal": -3129, "vega_signal": -274, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104450000}, {"instrument": "GOOGL", "mid_signal": 26977, "gamma_signal": -8152, "vega_signal": -334, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104470000}, {"instrument": "GOOGL", "mid_signal": -7862, "gamma_signal": -9182, "vega_signal": -442, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104490000}, {"instrument": "GOOGL", "mid_signal": -7861, "gamma_signal": -9180, "vega_signal": -441, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104530000}, {"instrument": "GOOGL", "mid_signal": -56066, "gamma_signal": -8862, "vega_signal": -563, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104565000}, {"instrument": "GOOGL", "mid_signal": 3671, "gamma_signal": -4343, "vega_signal": -270, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104575000}, {"instrument": "GOOGL", "mid_signal": -53041, "gamma_signal": -9021, "vega_signal": -700, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104625000}, {"instrument": "GOOGL", "mid_signal": 10586, "gamma_signal": -12874, "vega_signal": -782, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104630000}, {"instrument": "GOOGL", "mid_signal": 7016, "gamma_signal": 12941, "vega_signal": 800, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104640000}, {"instrument": "GOOGL", "mid_signal": -27550, "gamma_signal": -4404, "vega_signal": -302, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104670000}, {"instrument": "GOOGL", "mid_signal": -132411, "gamma_signal": 47115, "vega_signal": 1741, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104695000}, {"instrument": "GOOGL", "mid_signal": 132377, "gamma_signal": -47103, "vega_signal": -1741, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104700000}, {"instrument": "GOOGL", "mid_signal": -3565, "gamma_signal": 4378, "vega_signal": 261, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104730000}, {"instrument": "GOOGL", "mid_signal": -26428, "gamma_signal": 38789, "vega_signal": 3004, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104760000}, {"instrument": "GOOGL", "mid_signal": -28165, "gamma_signal": -36130, "vega_signal": -1619, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104770000}, {"instrument": "GOOGL", "mid_signal": -127961, "gamma_signal": 44478, "vega_signal": 1904, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104775000}, {"instrument": "GOOGL", "mid_signal": 21118, "gamma_signal": 27090, "vega_signal": 1214, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104785000}, {"instrument": "GOOGL", "mid_signal": 84265, "gamma_signal": 13257, "vega_signal": 819, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104860000}, {"instrument": "GOOGL", "mid_signal": 1047, "gamma_signal": 1900, "vega_signal": 117, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104865000}, {"instrument": "GOOGL", "mid_signal": -6859, "gamma_signal": -9118, "vega_signal": -394, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104875000}, {"instrument": "GOOGL", "mid_signal": 448, "gamma_signal": 529, "vega_signal": 53, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104880000}, {"instrument": "GOOGL", "mid_signal": 3604, "gamma_signal": -4470, "vega_signal": -259, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776104890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776104890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776104895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776104895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776104900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776104900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104905000}, {"instrument": "GOOGL", "mid_signal": -26510, "gamma_signal": -4537, "vega_signal": -341, "option_type": "C", "stock_price": 319.3, "utc_time": 1776104910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776104910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104925000}, {"instrument": "GOOGL", "mid_signal": -49002, "gamma_signal": 19582, "vega_signal": 823, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104925000}, {"instrument": "GOOGL", "mid_signal": -127728, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104930000}, {"instrument": "GOOGL", "mid_signal": -23975, "gamma_signal": -30277, "vega_signal": -1282, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104945000}, {"instrument": "GOOGL", "mid_signal": -39955, "gamma_signal": -50457, "vega_signal": -2136, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104965000}, {"instrument": "GOOGL", "mid_signal": 1123, "gamma_signal": 2075, "vega_signal": 123, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104970000}, {"instrument": "GOOGL", "mid_signal": 11225, "gamma_signal": 20751, "vega_signal": 1229, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104975000}, {"instrument": "GOOGL", "mid_signal": 7990, "gamma_signal": 10090, "vega_signal": 427, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776104995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776104995000}, {"instrument": "GOOGL", "mid_signal": 945178, "gamma_signal": 145275, "vega_signal": 9568, "option_type": "C", "stock_price": 319.25, "utc_time": 1776105000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776105000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776105005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1776105005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1776105010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1776105010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776105015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776105015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776105020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776105020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776105030000}, {"instrument": "GOOGL", "mid_signal": -52460, "gamma_signal": 20280, "vega_signal": 695, "option_type": "P", "stock_price": 319.26, "utc_time": 1776105030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776105035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776105035000}, {"instrument": "GOOGL", "mid_signal": 518867, "gamma_signal": 700477, "vega_signal": 28723, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105040000}, {"instrument": "GOOGL", "mid_signal": 2726, "gamma_signal": -3905, "vega_signal": -208, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105050000}, {"instrument": "GOOGL", "mid_signal": 2726, "gamma_signal": -3905, "vega_signal": -208, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105050000}, {"instrument": "GOOGL", "mid_signal": 31832, "gamma_signal": 85, "vega_signal": 12, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776105060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776105060000}, {"instrument": "GOOGL", "mid_signal": 30980, "gamma_signal": 39407, "vega_signal": 1662, "option_type": "C", "stock_price": 319.35, "utc_time": 1776105065000}, {"instrument": "GOOGL", "mid_signal": 1101892, "gamma_signal": -425962, "vega_signal": -14594, "option_type": "P", "stock_price": 319.35, "utc_time": 1776105065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776105070000}, {"instrument": "GOOGL", "mid_signal": 26238, "gamma_signal": -10143, "vega_signal": -348, "option_type": "P", "stock_price": 319.35, "utc_time": 1776105070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776105075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776105075000}, {"instrument": "GOOGL", "mid_signal": -27947, "gamma_signal": -4204, "vega_signal": -273, "option_type": "C", "stock_price": 319.36, "utc_time": 1776105080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776105080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776105085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776105085000}, {"instrument": "GOOGL", "mid_signal": 27950, "gamma_signal": 4204, "vega_signal": 273, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776105090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105095000}, {"instrument": "GOOGL", "mid_signal": -7746, "gamma_signal": -9853, "vega_signal": -416, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105100000}, {"instrument": "GOOGL", "mid_signal": -28262, "gamma_signal": -3761, "vega_signal": -257, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776105125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776105125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105130000}, {"instrument": "GOOGL", "mid_signal": 1386795, "gamma_signal": -2085254, "vega_signal": -110011, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105150000}, {"instrument": "GOOGL", "mid_signal": 9432, "gamma_signal": 11237, "vega_signal": 457, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105155000}, {"instrument": "GOOGL", "mid_signal": 235788, "gamma_signal": 280919, "vega_signal": 11413, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105165000}, {"instrument": "GOOGL", "mid_signal": 277116, "gamma_signal": 338416, "vega_signal": 13486, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105180000}, {"instrument": "GOOGL", "mid_signal": -92357, "gamma_signal": -112788, "vega_signal": -4494, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776105185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105190000}, {"instrument": "GOOGL", "mid_signal": 92357, "gamma_signal": 112788, "vega_signal": 4494, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105220000}, {"instrument": "GOOGL", "mid_signal": 29387, "gamma_signal": 3532, "vega_signal": 194, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776105225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776105245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776105245000}, {"instrument": "GOOGL", "mid_signal": 507201, "gamma_signal": 4743, "vega_signal": 366, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776105250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105255000}, {"instrument": "GOOGL", "mid_signal": 1102, "gamma_signal": 2128, "vega_signal": 118, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105260000}, {"instrument": "GOOGL", "mid_signal": -63889, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105270000}, {"instrument": "GOOGL", "mid_signal": -2005, "gamma_signal": 3067, "vega_signal": 161, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105275000}, {"instrument": "GOOGL", "mid_signal": 82125, "gamma_signal": 64531, "vega_signal": 2583, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105285000}, {"instrument": "GOOGL", "mid_signal": 292417, "gamma_signal": 343618, "vega_signal": 13664, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105315000}, {"instrument": "GOOGL", "mid_signal": 146209, "gamma_signal": 171810, "vega_signal": 6832, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105335000}, {"instrument": "GOOGL", "mid_signal": 1985, "gamma_signal": -3008, "vega_signal": -159, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105350000}, {"instrument": "GOOGL", "mid_signal": 192001, "gamma_signal": 228866, "vega_signal": 8994, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105375000}, {"instrument": "GOOGL", "mid_signal": -1985, "gamma_signal": 3008, "vega_signal": 159, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105375000}, {"instrument": "GOOGL", "mid_signal": 1880, "gamma_signal": 3712, "vega_signal": 199, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105380000}, {"instrument": "GOOGL", "mid_signal": -460846, "gamma_signal": -549330, "vega_signal": -21589, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105385000}, {"instrument": "GOOGL", "mid_signal": 9601, "gamma_signal": 11444, "vega_signal": 450, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105390000}, {"instrument": "GOOGL", "mid_signal": 9601, "gamma_signal": 11444, "vega_signal": 450, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105395000}, {"instrument": "GOOGL", "mid_signal": 1959, "gamma_signal": -2931, "vega_signal": -156, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105400000}, {"instrument": "GOOGL", "mid_signal": 1959, "gamma_signal": -2931, "vega_signal": -156, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105405000}, {"instrument": "GOOGL", "mid_signal": 1959, "gamma_signal": -2931, "vega_signal": -156, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776105410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776105415000}, {"instrument": "GOOGL", "mid_signal": -279, "gamma_signal": 394, "vega_signal": 31, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105415000}, {"instrument": "GOOGL", "mid_signal": 761, "gamma_signal": 1517, "vega_signal": 80, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105420000}, {"instrument": "GOOGL", "mid_signal": -1959, "gamma_signal": 2931, "vega_signal": 156, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105420000}, {"instrument": "GOOGL", "mid_signal": -91699, "gamma_signal": -7487, "vega_signal": -355, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105425000}, {"instrument": "GOOGL", "mid_signal": 49485, "gamma_signal": 57339, "vega_signal": 2266, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105430000}, {"instrument": "GOOGL", "mid_signal": 15676, "gamma_signal": -23451, "vega_signal": -1249, "option_type": "P", "stock_price": 319.57, "utc_time": 1776105430000}, {"instrument": "GOOGL", "mid_signal": 10658, "gamma_signal": 12985, "vega_signal": 533, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776105435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776105440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105445000}, {"instrument": "GOOGL", "mid_signal": -1541, "gamma_signal": 2566, "vega_signal": 128, "option_type": "P", "stock_price": 319.57, "utc_time": 1776105445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105450000}, {"instrument": "GOOGL", "mid_signal": -46442, "gamma_signal": 29631, "vega_signal": 1174, "option_type": "P", "stock_price": 319.495, "utc_time": 1776105450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105480000}, {"instrument": "GOOGL", "mid_signal": 2415765, "gamma_signal": 2895057, "vega_signal": 111421, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105510000}, {"instrument": "GOOGL", "mid_signal": 15753, "gamma_signal": -26794, "vega_signal": -1298, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105520000}, {"instrument": "GOOGL", "mid_signal": 7876, "gamma_signal": -13397, "vega_signal": -649, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105540000}, {"instrument": "GOOGL", "mid_signal": -8173, "gamma_signal": -7770, "vega_signal": -256, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105560000}, {"instrument": "GOOGL", "mid_signal": -30085, "gamma_signal": -2878, "vega_signal": -148, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105570000}, {"instrument": "GOOGL", "mid_signal": -60227, "gamma_signal": -68847, "vega_signal": -2702, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776105590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776105590000}, {"instrument": "GOOGL", "mid_signal": 28300, "gamma_signal": 3839, "vega_signal": 243, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105600000}, {"instrument": "GOOGL", "mid_signal": -337449, "gamma_signal": 171428, "vega_signal": 6553, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105605000}, {"instrument": "GOOGL", "mid_signal": 8745, "gamma_signal": 11165, "vega_signal": 420, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105610000}, {"instrument": "GOOGL", "mid_signal": -862706, "gamma_signal": -1060699, "vega_signal": -39885, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105620000}, {"instrument": "GOOGL", "mid_signal": -26233, "gamma_signal": -33494, "vega_signal": -1259, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105640000}, {"instrument": "GOOGL", "mid_signal": 28612, "gamma_signal": 33926, "vega_signal": 1305, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105680000}, {"instrument": "GOOGL", "mid_signal": 22650, "gamma_signal": -11415, "vega_signal": -431, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105685000}, {"instrument": "GOOGL", "mid_signal": 1195, "gamma_signal": 1481, "vega_signal": 129, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105695000}, {"instrument": "GOOGL", "mid_signal": 13394, "gamma_signal": -24376, "vega_signal": -1118, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105700000}, {"instrument": "GOOGL", "mid_signal": 286543, "gamma_signal": 21135, "vega_signal": 1310, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105720000}, {"instrument": "GOOGL", "mid_signal": 31169, "gamma_signal": 34877, "vega_signal": 1345, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776105780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776105785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105785000}, {"instrument": "GOOGL", "mid_signal": -185444, "gamma_signal": -220787, "vega_signal": -8476, "option_type": "C", "stock_price": 319.55, "utc_time": 1776105790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776105795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776105795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776105800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776105800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105830000}, {"instrument": "GOOGL", "mid_signal": 62300, "gamma_signal": 3570, "vega_signal": 145, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776105835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105845000}, {"instrument": "GOOGL", "mid_signal": 10465, "gamma_signal": 11770, "vega_signal": 444, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105850000}, {"instrument": "GOOGL", "mid_signal": -43850, "gamma_signal": 24782, "vega_signal": 875, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105865000}, {"instrument": "GOOGL", "mid_signal": 31943, "gamma_signal": 33, "vega_signal": 3, "option_type": "C", "stock_price": 319.64, "utc_time": 1776105870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776105870000}, {"instrument": "GOOGL", "mid_signal": -159653, "gamma_signal": -373, "vega_signal": -22, "option_type": "C", "stock_price": 319.64, "utc_time": 1776105875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776105880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776105885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776105885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776105890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776105890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776105895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105895000}, {"instrument": "GOOGL", "mid_signal": 45897, "gamma_signal": 49547, "vega_signal": 1828, "option_type": "C", "stock_price": 319.64, "utc_time": 1776105900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105900000}, {"instrument": "GOOGL", "mid_signal": 29321, "gamma_signal": 3129, "vega_signal": 187, "option_type": "C", "stock_price": 319.68, "utc_time": 1776105905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776105910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776105915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105915000}, {"instrument": "GOOGL", "mid_signal": 91806, "gamma_signal": 99107, "vega_signal": 3656, "option_type": "C", "stock_price": 319.68, "utc_time": 1776105920000}, {"instrument": "GOOGL", "mid_signal": 24330, "gamma_signal": -17526, "vega_signal": -690, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105920000}, {"instrument": "GOOGL", "mid_signal": 16108, "gamma_signal": 33960, "vega_signal": 1588, "option_type": "C", "stock_price": 319.76, "utc_time": 1776105925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105925000}, {"instrument": "GOOGL", "mid_signal": -107323, "gamma_signal": -12578, "vega_signal": -468, "option_type": "C", "stock_price": 319.76, "utc_time": 1776105930000}, {"instrument": "GOOGL", "mid_signal": -19268, "gamma_signal": 12411, "vega_signal": 470, "option_type": "P", "stock_price": 319.76, "utc_time": 1776105930000}, {"instrument": "GOOGL", "mid_signal": -805, "gamma_signal": -1698, "vega_signal": -79, "option_type": "C", "stock_price": 319.78, "utc_time": 1776105935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1776105935000}, {"instrument": "GOOGL", "mid_signal": -95850, "gamma_signal": -187, "vega_signal": -11, "option_type": "C", "stock_price": 319.78, "utc_time": 1776105940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1776105940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1776105945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776105945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105950000}, {"instrument": "GOOGL", "mid_signal": -302, "gamma_signal": 398, "vega_signal": 31, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105955000}, {"instrument": "GOOGL", "mid_signal": -8110, "gamma_signal": 15031, "vega_signal": 694, "option_type": "P", "stock_price": 319.78, "utc_time": 1776105955000}, {"instrument": "GOOGL", "mid_signal": -53348, "gamma_signal": -47914, "vega_signal": -1898, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1776105960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105965000}, {"instrument": "GOOGL", "mid_signal": 77078, "gamma_signal": -49651, "vega_signal": -1880, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105975000}, {"instrument": "GOOGL", "mid_signal": 26674, "gamma_signal": 23957, "vega_signal": 949, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1776105985000}, {"instrument": "GOOGL", "mid_signal": -17925, "gamma_signal": 12495, "vega_signal": 478, "option_type": "P", "stock_price": 319.87, "utc_time": 1776105985000}, {"instrument": "GOOGL", "mid_signal": -133406, "gamma_signal": -119820, "vega_signal": -4746, "option_type": "C", "stock_price": 319.88, "utc_time": 1776105990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1776105990000}, {"instrument": "GOOGL", "mid_signal": 56186, "gamma_signal": 26846, "vega_signal": 1126, "option_type": "C", "stock_price": 319.88, "utc_time": 1776105995000}, {"instrument": "GOOGL", "mid_signal": 63961, "gamma_signal": -44, "vega_signal": -2, "option_type": "P", "stock_price": 319.89, "utc_time": 1776105995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106000000}, {"instrument": "GOOGL", "mid_signal": -17926, "gamma_signal": 12496, "vega_signal": 478, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.895, "utc_time": 1776106015000}, {"instrument": "GOOGL", "mid_signal": -161334, "gamma_signal": 112459, "vega_signal": 4300, "option_type": "P", "stock_price": 319.895, "utc_time": 1776106015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.895, "utc_time": 1776106020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.895, "utc_time": 1776106020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.895, "utc_time": 1776106025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.895, "utc_time": 1776106025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106035000}, {"instrument": "GOOGL", "mid_signal": -224431, "gamma_signal": -175575, "vega_signal": -7208, "option_type": "C", "stock_price": 319.92, "utc_time": 1776106040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1776106040000}, {"instrument": "GOOGL", "mid_signal": -314483, "gamma_signal": -11764, "vega_signal": -507, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1776106045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106050000}, {"instrument": "GOOGL", "mid_signal": -63435, "gamma_signal": -714, "vega_signal": -56, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106065000}, {"instrument": "GOOGL", "mid_signal": -6684, "gamma_signal": -14604, "vega_signal": -641, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106070000}, {"instrument": "GOOGL", "mid_signal": 63435, "gamma_signal": 714, "vega_signal": 56, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106075000}, {"instrument": "GOOGL", "mid_signal": 144866, "gamma_signal": -10908, "vega_signal": -444, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106085000}, {"instrument": "GOOGL", "mid_signal": -474012, "gamma_signal": -383298, "vega_signal": -15253, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106090000}, {"instrument": "GOOGL", "mid_signal": 101898, "gamma_signal": -75434, "vega_signal": -2872, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106090000}, {"instrument": "GOOGL", "mid_signal": 14814, "gamma_signal": 11979, "vega_signal": 477, "option_type": "C", "stock_price": 319.905, "utc_time": 1776106095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.905, "utc_time": 1776106095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.905, "utc_time": 1776106100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.905, "utc_time": 1776106100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.905, "utc_time": 1776106105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.905, "utc_time": 1776106105000}, {"instrument": "GOOGL", "mid_signal": -210376, "gamma_signal": -121378, "vega_signal": -4919, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106110000}, {"instrument": "GOOGL", "mid_signal": -518548, "gamma_signal": -419311, "vega_signal": -16686, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106115000}, {"instrument": "GOOGL", "mid_signal": 29631, "gamma_signal": 23961, "vega_signal": 953, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106120000}, {"instrument": "GOOGL", "mid_signal": -94159, "gamma_signal": -1789, "vega_signal": -159, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106125000}, {"instrument": "GOOGL", "mid_signal": -45665, "gamma_signal": -39676, "vega_signal": -1424, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106130000}, {"instrument": "GOOGL", "mid_signal": 17238, "gamma_signal": -12575, "vega_signal": -475, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106140000}, {"instrument": "GOOGL", "mid_signal": 17238, "gamma_signal": -12575, "vega_signal": -475, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106140000}, {"instrument": "GOOGL", "mid_signal": 15222, "gamma_signal": 13226, "vega_signal": 475, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106145000}, {"instrument": "GOOGL", "mid_signal": -76109, "gamma_signal": -66127, "vega_signal": -2373, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106150000}, {"instrument": "GOOGL", "mid_signal": -1671999, "gamma_signal": 1219710, "vega_signal": 46034, "option_type": "P", "stock_price": 319.92, "utc_time": 1776106150000}, {"instrument": "GOOGL", "mid_signal": 45664, "gamma_signal": 39675, "vega_signal": 1424, "option_type": "C", "stock_price": 319.93, "utc_time": 1776106155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1776106155000}, {"instrument": "GOOGL", "mid_signal": 256769, "gamma_signal": -16542, "vega_signal": -103, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1776106160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106165000}, {"instrument": "GOOGL", "mid_signal": -158971, "gamma_signal": -1392, "vega_signal": -102, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106175000}, {"instrument": "GOOGL", "mid_signal": 15219, "gamma_signal": 13223, "vega_signal": 475, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106180000}, {"instrument": "GOOGL", "mid_signal": -121755, "gamma_signal": -105787, "vega_signal": -3797, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106185000}, {"instrument": "GOOGL", "mid_signal": -133521, "gamma_signal": -117519, "vega_signal": -4231, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106190000}, {"instrument": "GOOGL", "mid_signal": 9235, "gamma_signal": 15586, "vega_signal": 782, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106195000}, {"instrument": "GOOGL", "mid_signal": -400587, "gamma_signal": -352580, "vega_signal": -12694, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106205000}, {"instrument": "GOOGL", "mid_signal": -91506, "gamma_signal": -6475, "vega_signal": -345, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106215000}, {"instrument": "GOOGL", "mid_signal": -34100, "gamma_signal": 26798, "vega_signal": 944, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106215000}, {"instrument": "GOOGL", "mid_signal": 29671, "gamma_signal": 26115, "vega_signal": 940, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106230000}, {"instrument": "GOOGL", "mid_signal": 29670, "gamma_signal": 26115, "vega_signal": 940, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106240000}, {"instrument": "GOOGL", "mid_signal": -17591, "gamma_signal": 13400, "vega_signal": 466, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106255000}, {"instrument": "GOOGL", "mid_signal": 193505, "gamma_signal": -147398, "vega_signal": -5130, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106260000}, {"instrument": "GOOGL", "mid_signal": 3653, "gamma_signal": 6099, "vega_signal": 308, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1776106275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1776106275000}, {"instrument": "GOOGL", "mid_signal": -304801, "gamma_signal": -21917, "vega_signal": -1155, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1776106280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106285000}, {"instrument": "GOOGL", "mid_signal": 323, "gamma_signal": -842, "vega_signal": -31, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106285000}, {"instrument": "GOOGL", "mid_signal": 2739287, "gamma_signal": 2308641, "vega_signal": 82457, "option_type": "C", "stock_price": 319.93, "utc_time": 1776106290000}, {"instrument": "GOOGL", "mid_signal": -177922, "gamma_signal": 128930, "vega_signal": 4620, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1776106295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1776106295000}, {"instrument": "GOOGL", "mid_signal": 14573, "gamma_signal": 13042, "vega_signal": 466, "option_type": "C", "stock_price": 319.93, "utc_time": 1776106300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1776106300000}, {"instrument": "GOOGL", "mid_signal": 29408, "gamma_signal": 26089, "vega_signal": 929, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106315000}, {"instrument": "GOOGL", "mid_signal": 14837, "gamma_signal": 13048, "vega_signal": 463, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106330000}, {"instrument": "GOOGL", "mid_signal": 909, "gamma_signal": 1509, "vega_signal": 76, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106335000}, {"instrument": "GOOGL", "mid_signal": -29679, "gamma_signal": -26100, "vega_signal": -927, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106345000}, {"instrument": "GOOGL", "mid_signal": -652568, "gamma_signal": 34427, "vega_signal": 653, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106350000}, {"instrument": "GOOGL", "mid_signal": 16643, "gamma_signal": -13230, "vega_signal": -463, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1776106355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106355000}, {"instrument": "GOOGL", "mid_signal": -14842, "gamma_signal": -13053, "vega_signal": -464, "option_type": "C", "stock_price": 320.01, "utc_time": 1776106360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1776106365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106370000}, {"instrument": "GOOGL", "mid_signal": -49933, "gamma_signal": 39692, "vega_signal": 1389, "option_type": "P", "stock_price": 320.03, "utc_time": 1776106370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1776106375000}, {"instrument": "GOOGL", "mid_signal": -81410, "gamma_signal": -64901, "vega_signal": -2309, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1776106380000}, {"instrument": "GOOGL", "mid_signal": -48848, "gamma_signal": -38942, "vega_signal": -1385, "option_type": "C", "stock_price": 320.04, "utc_time": 1776106385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1776106385000}, {"instrument": "GOOGL", "mid_signal": -93286, "gamma_signal": -158679, "vega_signal": -7720, "option_type": "C", "stock_price": 320.04, "utc_time": 1776106390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1776106390000}, {"instrument": "GOOGL", "mid_signal": 340077, "gamma_signal": 44816, "vega_signal": 1905, "option_type": "C", "stock_price": 320.06, "utc_time": 1776106395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1776106395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1776106400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1776106400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1776106405000}, {"instrument": "GOOGL", "mid_signal": 16645, "gamma_signal": -13232, "vega_signal": -463, "option_type": "P", "stock_price": 320.05, "utc_time": 1776106405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1776106410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1776106410000}, {"instrument": "GOOGL", "mid_signal": -30750, "gamma_signal": -1885, "vega_signal": -98, "option_type": "C", "stock_price": 320.05, "utc_time": 1776106415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1776106415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1776106420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1776106420000}, {"instrument": "GOOGL", "mid_signal": 16280, "gamma_signal": 12979, "vega_signal": 462, "option_type": "C", "stock_price": 319.99, "utc_time": 1776106425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1776106425000}, {"instrument": "GOOGL", "mid_signal": -276761, "gamma_signal": -220636, "vega_signal": -7849, "option_type": "C", "stock_price": 319.99, "utc_time": 1776106430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1776106430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1776106435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1776106435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.98, "utc_time": 1776106440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1776106440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.98, "utc_time": 1776106445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1776106445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.98, "utc_time": 1776106450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1776106450000}, {"instrument": "GOOGL", "mid_signal": -47281, "gamma_signal": -38899, "vega_signal": -1373, "option_type": "C", "stock_price": 320, "utc_time": 1776106455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1776106455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1776106460000}, {"instrument": "GOOGL", "mid_signal": -4588, "gamma_signal": 11205, "vega_signal": 443, "option_type": "P", "stock_price": 320, "utc_time": 1776106460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1776106465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1776106465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1776106470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106470000}, {"instrument": "GOOGL", "mid_signal": 59125, "gamma_signal": 5263, "vega_signal": 329, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1776106475000}, {"instrument": "GOOGL", "mid_signal": 250375, "gamma_signal": 10723, "vega_signal": 1023, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1776106480000}, {"instrument": "GOOGL", "mid_signal": 15766, "gamma_signal": 12971, "vega_signal": 458, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776106485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106490000}, {"instrument": "GOOGL", "mid_signal": -46352, "gamma_signal": 40211, "vega_signal": 1369, "option_type": "P", "stock_price": 320.12, "utc_time": 1776106490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776106495000}, {"instrument": "GOOGL", "mid_signal": -14350, "gamma_signal": -25045, "vega_signal": -1165, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776106500000}, {"instrument": "GOOGL", "mid_signal": -169839, "gamma_signal": -127667, "vega_signal": -4532, "option_type": "C", "stock_price": 320.09, "utc_time": 1776106505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1776106505000}, {"instrument": "GOOGL", "mid_signal": -16984, "gamma_signal": -12767, "vega_signal": -453, "option_type": "C", "stock_price": 320.09, "utc_time": 1776106510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1776106510000}, {"instrument": "GOOGL", "mid_signal": -3697251, "gamma_signal": -2576582, "vega_signal": -92019, "option_type": "C", "stock_price": 320.1, "utc_time": 1776106515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1776106515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1776106520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1776106520000}, {"instrument": "GOOGL", "mid_signal": 419338, "gamma_signal": 112556, "vega_signal": 4558, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1776106525000}, {"instrument": "GOOGL", "mid_signal": 293274, "gamma_signal": 410582, "vega_signal": 18253, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106530000}, {"instrument": "GOOGL", "mid_signal": 186863, "gamma_signal": 140464, "vega_signal": 4986, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106540000}, {"instrument": "GOOGL", "mid_signal": 14915, "gamma_signal": -13404, "vega_signal": -452, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106540000}, {"instrument": "GOOGL", "mid_signal": -50969, "gamma_signal": -38313, "vega_signal": -1360, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106550000}, {"instrument": "GOOGL", "mid_signal": -203908, "gamma_signal": -153277, "vega_signal": -5441, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106555000}, {"instrument": "GOOGL", "mid_signal": -84962, "gamma_signal": -63865, "vega_signal": -2267, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106565000}, {"instrument": "GOOGL", "mid_signal": 33897, "gamma_signal": 59845, "vega_signal": 2725, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106570000}, {"instrument": "GOOGL", "mid_signal": -19020, "gamma_signal": -12211, "vega_signal": -439, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106575000}, {"instrument": "GOOGL", "mid_signal": -14918, "gamma_signal": 13407, "vega_signal": 452, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106580000}, {"instrument": "GOOGL", "mid_signal": -557381, "gamma_signal": -144324, "vega_signal": -5659, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106585000}, {"instrument": "GOOGL", "mid_signal": 57052, "gamma_signal": 36629, "vega_signal": 1316, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106590000}, {"instrument": "GOOGL", "mid_signal": -10358, "gamma_signal": 24480, "vega_signal": 982, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106590000}, {"instrument": "GOOGL", "mid_signal": -129913, "gamma_signal": -124193, "vega_signal": -4960, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106595000}, {"instrument": "GOOGL", "mid_signal": 325027, "gamma_signal": 30735, "vega_signal": 1498, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106600000}, {"instrument": "GOOGL", "mid_signal": 5041389, "gamma_signal": 3237863, "vega_signal": 116380, "option_type": "C", "stock_price": 320.28, "utc_time": 1776106605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.235, "utc_time": 1776106605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1776106610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776106610000}, {"instrument": "GOOGL", "mid_signal": -399451, "gamma_signal": -256457, "vega_signal": -9217, "option_type": "C", "stock_price": 320.27, "utc_time": 1776106615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776106615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1776106620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776106620000}, {"instrument": "GOOGL", "mid_signal": -20106, "gamma_signal": -13555, "vega_signal": -425, "option_type": "C", "stock_price": 320.27, "utc_time": 1776106625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776106625000}, {"instrument": "GOOGL", "mid_signal": -201022, "gamma_signal": -135523, "vega_signal": -4247, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106630000}, {"instrument": "GOOGL", "mid_signal": 20102, "gamma_signal": 13552, "vega_signal": 425, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106640000}, {"instrument": "GOOGL", "mid_signal": -5105, "gamma_signal": 13760, "vega_signal": 756, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106645000}, {"instrument": "GOOGL", "mid_signal": -53190, "gamma_signal": 57357, "vega_signal": 1746, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106645000}, {"instrument": "GOOGL", "mid_signal": -19101, "gamma_signal": -11730, "vega_signal": -346, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106650000}, {"instrument": "GOOGL", "mid_signal": 154012, "gamma_signal": 8366, "vega_signal": 464, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106675000}, {"instrument": "GOOGL", "mid_signal": -10703, "gamma_signal": 11877, "vega_signal": 332, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106680000}, {"instrument": "GOOGL", "mid_signal": -13297, "gamma_signal": 14339, "vega_signal": 436, "option_type": "P", "stock_price": 320.165, "utc_time": 1776106680000}, {"instrument": "GOOGL", "mid_signal": 36859, "gamma_signal": 27900, "vega_signal": 872, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.165, "utc_time": 1776106685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106710000}, {"instrument": "GOOGL", "mid_signal": 18429, "gamma_signal": 13950, "vega_signal": 436, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106720000}, {"instrument": "GOOGL", "mid_signal": -18429, "gamma_signal": -13950, "vega_signal": -436, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106750000}, {"instrument": "GOOGL", "mid_signal": 180341, "gamma_signal": 132293, "vega_signal": 4351, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106755000}, {"instrument": "GOOGL", "mid_signal": 10076, "gamma_signal": 18491, "vega_signal": 786, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106770000}, {"instrument": "GOOGL", "mid_signal": -5007, "gamma_signal": -9132, "vega_signal": -388, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106775000}, {"instrument": "GOOGL", "mid_signal": 54095, "gamma_signal": 39682, "vega_signal": 1305, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106790000}, {"instrument": "GOOGL", "mid_signal": -30012, "gamma_signal": -2269, "vega_signal": -136, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106800000}, {"instrument": "GOOGL", "mid_signal": 130122, "gamma_signal": 95646, "vega_signal": 2995, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106820000}, {"instrument": "GOOGL", "mid_signal": -2002, "gamma_signal": -3652, "vega_signal": -154, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106830000}, {"instrument": "GOOGL", "mid_signal": -18589, "gamma_signal": -13664, "vega_signal": -428, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106835000}, {"instrument": "GOOGL", "mid_signal": -950065, "gamma_signal": -700526, "vega_signal": -21978, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106840000}, {"instrument": "GOOGL", "mid_signal": -152897, "gamma_signal": -9509, "vega_signal": -518, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106850000}, {"instrument": "GOOGL", "mid_signal": 26744, "gamma_signal": -27147, "vega_signal": -853, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106850000}, {"instrument": "GOOGL", "mid_signal": -1319851, "gamma_signal": -970158, "vega_signal": -30383, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106855000}, {"instrument": "GOOGL", "mid_signal": -5981, "gamma_signal": 13986, "vega_signal": 548, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106860000}, {"instrument": "GOOGL", "mid_signal": 92578, "gamma_signal": -5952, "vega_signal": -260, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106870000}, {"instrument": "GOOGL", "mid_signal": 20576, "gamma_signal": 125818, "vega_signal": 3831, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106870000}, {"instrument": "GOOGL", "mid_signal": 114783, "gamma_signal": 78071, "vega_signal": 2232, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106875000}, {"instrument": "GOOGL", "mid_signal": -308772, "gamma_signal": -17108, "vega_signal": -850, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106890000}, {"instrument": "GOOGL", "mid_signal": 308772, "gamma_signal": 17108, "vega_signal": 850, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106900000}, {"instrument": "GOOGL", "mid_signal": 992, "gamma_signal": 1793, "vega_signal": 75, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106910000}, {"instrument": "GOOGL", "mid_signal": 84391, "gamma_signal": 43011, "vega_signal": 1372, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106915000}, {"instrument": "GOOGL", "mid_signal": 109398, "gamma_signal": -114787, "vega_signal": -3391, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106920000}, {"instrument": "GOOGL", "mid_signal": -19766, "gamma_signal": -13936, "vega_signal": -411, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106925000}, {"instrument": "GOOGL", "mid_signal": 992, "gamma_signal": 1794, "vega_signal": 76, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106935000}, {"instrument": "GOOGL", "mid_signal": 9168, "gamma_signal": 25877, "vega_signal": 708, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106940000}, {"instrument": "GOOGL", "mid_signal": -30363, "gamma_signal": -1996, "vega_signal": -115, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106945000}, {"instrument": "GOOGL", "mid_signal": 59277, "gamma_signal": 41795, "vega_signal": 1233, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106955000}, {"instrument": "GOOGL", "mid_signal": 283796, "gamma_signal": 6019, "vega_signal": 735, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106960000}, {"instrument": "GOOGL", "mid_signal": -138336, "gamma_signal": -97536, "vega_signal": -2878, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106970000}, {"instrument": "GOOGL", "mid_signal": -303585, "gamma_signal": -19954, "vega_signal": -1146, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106990000}, {"instrument": "GOOGL", "mid_signal": -79585, "gamma_signal": 84853, "vega_signal": 2505, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106990000}, {"instrument": "GOOGL", "mid_signal": 78568, "gamma_signal": 58557, "vega_signal": 1631, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1776107010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1776107010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1776107015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1776107015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1776107020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1776107025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107025000}, {"instrument": "GOOGL", "mid_signal": -288255, "gamma_signal": -2581, "vega_signal": -486, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107030000}, {"instrument": "GOOGL", "mid_signal": 5154, "gamma_signal": 9665, "vega_signal": 383, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107035000}, {"instrument": "GOOGL", "mid_signal": -39291, "gamma_signal": -29284, "vega_signal": -816, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107040000}, {"instrument": "GOOGL", "mid_signal": 307901, "gamma_signal": 17222, "vega_signal": 894, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107045000}, {"instrument": "GOOGL", "mid_signal": 51676, "gamma_signal": 14642, "vega_signal": 408, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107055000}, {"instrument": "GOOGL", "mid_signal": -41129, "gamma_signal": -27084, "vega_signal": -789, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107060000}, {"instrument": "GOOGL", "mid_signal": -82258, "gamma_signal": -54168, "vega_signal": -1578, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107075000}, {"instrument": "GOOGL", "mid_signal": 36217, "gamma_signal": -40681, "vega_signal": -1211, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107085000}, {"instrument": "GOOGL", "mid_signal": 123826, "gamma_signal": 6173, "vega_signal": 315, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107090000}, {"instrument": "GOOGL", "mid_signal": 5205, "gamma_signal": 9854, "vega_signal": 383, "option_type": "C", "stock_price": 320.34, "utc_time": 1776107095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1776107095000}, {"instrument": "GOOGL", "mid_signal": 61697, "gamma_signal": 40628, "vega_signal": 1184, "option_type": "C", "stock_price": 320.32, "utc_time": 1776107100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1776107100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1776107105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1776107105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1776107110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1776107110000}, {"instrument": "GOOGL", "mid_signal": -40137, "gamma_signal": -27850, "vega_signal": -793, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107115000}, {"instrument": "GOOGL", "mid_signal": -20069, "gamma_signal": -13925, "vega_signal": -396, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107120000}, {"instrument": "GOOGL", "mid_signal": 19775, "gamma_signal": 37438, "vega_signal": 1454, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107130000}, {"instrument": "GOOGL", "mid_signal": -120401, "gamma_signal": -83542, "vega_signal": -2378, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107135000}, {"instrument": "GOOGL", "mid_signal": 31170, "gamma_signal": 1366, "vega_signal": 65, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107140000}, {"instrument": "GOOGL", "mid_signal": 40132, "gamma_signal": 27846, "vega_signal": 793, "option_type": "C", "stock_price": 320.27, "utc_time": 1776107145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107145000}, {"instrument": "GOOGL", "mid_signal": -60201, "gamma_signal": -41771, "vega_signal": -1189, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107150000}, {"instrument": "GOOGL", "mid_signal": -31166, "gamma_signal": -1366, "vega_signal": -65, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107155000}, {"instrument": "GOOGL", "mid_signal": -80250, "gamma_signal": -55682, "vega_signal": -1585, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107160000}, {"instrument": "GOOGL", "mid_signal": -6123, "gamma_signal": -11375, "vega_signal": -448, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107175000}, {"instrument": "GOOGL", "mid_signal": 12459, "gamma_signal": -13744, "vega_signal": -400, "option_type": "P", "stock_price": 320.13, "utc_time": 1776107175000}, {"instrument": "GOOGL", "mid_signal": 90155, "gamma_signal": 76569, "vega_signal": 2041, "option_type": "C", "stock_price": 320.13, "utc_time": 1776107180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1776107180000}, {"instrument": "GOOGL", "mid_signal": -33426, "gamma_signal": -24148, "vega_signal": -1154, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1776107185000}, {"instrument": "GOOGL", "mid_signal": 310520, "gamma_signal": 15510, "vega_signal": 706, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107195000}, {"instrument": "GOOGL", "mid_signal": -12460, "gamma_signal": 13745, "vega_signal": 400, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107200000}, {"instrument": "GOOGL", "mid_signal": -18030, "gamma_signal": -15313, "vega_signal": -408, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107215000}, {"instrument": "GOOGL", "mid_signal": 1817, "gamma_signal": -30451, "vega_signal": -1681, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107220000}, {"instrument": "GOOGL", "mid_signal": -231741, "gamma_signal": -379639, "vega_signal": -15088, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107235000}, {"instrument": "GOOGL", "mid_signal": -100040, "gamma_signal": 102559, "vega_signal": 2858, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107235000}, {"instrument": "GOOGL", "mid_signal": -97828, "gamma_signal": -174484, "vega_signal": -7135, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107245000}, {"instrument": "GOOGL", "mid_signal": -863, "gamma_signal": 1223, "vega_signal": 80, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107245000}, {"instrument": "GOOGL", "mid_signal": -17172, "gamma_signal": -14343, "vega_signal": -408, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107250000}, {"instrument": "GOOGL", "mid_signal": -188897, "gamma_signal": -157771, "vega_signal": -4484, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107255000}, {"instrument": "GOOGL", "mid_signal": 142914, "gamma_signal": -146513, "vega_signal": -4082, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107260000}, {"instrument": "GOOGL", "mid_signal": 128623, "gamma_signal": -131862, "vega_signal": -3674, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107260000}, {"instrument": "GOOGL", "mid_signal": -61741, "gamma_signal": -3484, "vega_signal": -160, "option_type": "C", "stock_price": 320.07, "utc_time": 1776107265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1776107265000}, {"instrument": "GOOGL", "mid_signal": 3331455, "gamma_signal": 2782512, "vega_signal": 79089, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1776107270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107275000}, {"instrument": "GOOGL", "mid_signal": -1513, "gamma_signal": 3656, "vega_signal": 130, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107280000}, {"instrument": "GOOGL", "mid_signal": -29183, "gamma_signal": 29314, "vega_signal": 811, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107285000}, {"instrument": "GOOGL", "mid_signal": -303, "gamma_signal": 731, "vega_signal": 26, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107290000}, {"instrument": "GOOGL", "mid_signal": 308830, "gamma_signal": 17427, "vega_signal": 803, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107315000}, {"instrument": "GOOGL", "mid_signal": 375669, "gamma_signal": 301637, "vega_signal": 7922, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107325000}, {"instrument": "GOOGL", "mid_signal": 281814, "gamma_signal": 7110, "vega_signal": 834, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1776107330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107345000}, {"instrument": "GOOGL", "mid_signal": 267, "gamma_signal": 362, "vega_signal": 23, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107360000}, {"instrument": "GOOGL", "mid_signal": 31153, "gamma_signal": 1415, "vega_signal": 63, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107365000}, {"instrument": "GOOGL", "mid_signal": -19078, "gamma_signal": -14965, "vega_signal": -390, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107395000}, {"instrument": "GOOGL", "mid_signal": 201729, "gamma_signal": -221346, "vega_signal": -5885, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107410000}, {"instrument": "GOOGL", "mid_signal": -514, "gamma_signal": 721, "vega_signal": 46, "option_type": "P", "stock_price": 320.17, "utc_time": 1776107410000}, {"instrument": "GOOGL", "mid_signal": 350415, "gamma_signal": 297899, "vega_signal": 7740, "option_type": "C", "stock_price": 320.17, "utc_time": 1776107415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1776107415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.17, "utc_time": 1776107420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1776107420000}, {"instrument": "GOOGL", "mid_signal": -31175, "gamma_signal": -1394, "vega_signal": -61, "option_type": "C", "stock_price": 320.175, "utc_time": 1776107425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.175, "utc_time": 1776107425000}, {"instrument": "GOOGL", "mid_signal": 38165, "gamma_signal": 29938, "vega_signal": 773, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107430000}, {"instrument": "GOOGL", "mid_signal": 13451, "gamma_signal": -14759, "vega_signal": -392, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107435000}, {"instrument": "GOOGL", "mid_signal": 124703, "gamma_signal": 5577, "vega_signal": 243, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107445000}, {"instrument": "GOOGL", "mid_signal": -26897, "gamma_signal": 29513, "vega_signal": 785, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107465000}, {"instrument": "GOOGL", "mid_signal": -381530, "gamma_signal": -299284, "vega_signal": -7725, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107490000}, {"instrument": "GOOGL", "mid_signal": -17631, "gamma_signal": -14547, "vega_signal": -390, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107495000}, {"instrument": "GOOGL", "mid_signal": -17631, "gamma_signal": -14547, "vega_signal": -390, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107500000}, {"instrument": "GOOGL", "mid_signal": 306088, "gamma_signal": 19317, "vega_signal": 915, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1776107510000}, {"instrument": "GOOGL", "mid_signal": -142039, "gamma_signal": -210494, "vega_signal": -5490, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1776107515000}, {"instrument": "GOOGL", "mid_signal": -323719, "gamma_signal": -33866, "vega_signal": -1305, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1776107520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1776107525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107530000}, {"instrument": "GOOGL", "mid_signal": 37759, "gamma_signal": 29508, "vega_signal": 760, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107550000}, {"instrument": "GOOGL", "mid_signal": 14667, "gamma_signal": -15554, "vega_signal": -390, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107565000}, {"instrument": "GOOGL", "mid_signal": -37760, "gamma_signal": -29509, "vega_signal": -760, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107585000}, {"instrument": "GOOGL", "mid_signal": 31141, "gamma_signal": 1432, "vega_signal": 62, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107590000}, {"instrument": "GOOGL", "mid_signal": 51528, "gamma_signal": -59428, "vega_signal": -1506, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107600000}, {"instrument": "GOOGL", "mid_signal": 311660, "gamma_signal": 14206, "vega_signal": 594, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107610000}, {"instrument": "GOOGL", "mid_signal": -32003, "gamma_signal": -30, "vega_signal": -1, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107615000}, {"instrument": "GOOGL", "mid_signal": 38646, "gamma_signal": -44571, "vega_signal": -1130, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107645000}, {"instrument": "GOOGL", "mid_signal": 311689, "gamma_signal": 14207, "vega_signal": 594, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107650000}, {"instrument": "GOOGL", "mid_signal": 18549, "gamma_signal": 15085, "vega_signal": 378, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107655000}, {"instrument": "GOOGL", "mid_signal": 91388, "gamma_signal": -106378, "vega_signal": -2618, "option_type": "P", "stock_price": 320.26, "utc_time": 1776107655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1776107660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1776107660000}, {"instrument": "GOOGL", "mid_signal": 39132, "gamma_signal": 31311, "vega_signal": 734, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1776107665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107710000}, {"instrument": "GOOGL", "mid_signal": -238891, "gamma_signal": 312803, "vega_signal": 7214, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107710000}, {"instrument": "GOOGL", "mid_signal": 2517, "gamma_signal": 6062, "vega_signal": 188, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107730000}, {"instrument": "GOOGL", "mid_signal": -322483, "gamma_signal": 422258, "vega_signal": 9738, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107740000}, {"instrument": "GOOGL", "mid_signal": -19506, "gamma_signal": -15072, "vega_signal": -363, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107770000}, {"instrument": "GOOGL", "mid_signal": 332301, "gamma_signal": 27862, "vega_signal": 883, "option_type": "C", "stock_price": 320.23, "utc_time": 1776107775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1776107775000}, {"instrument": "GOOGL", "mid_signal": -19618, "gamma_signal": -15184, "vega_signal": -358, "option_type": "C", "stock_price": 320.23, "utc_time": 1776107780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1776107780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.215, "utc_time": 1776107785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.215, "utc_time": 1776107785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.215, "utc_time": 1776107790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.215, "utc_time": 1776107790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107795000}, {"instrument": "GOOGL", "mid_signal": 137321, "gamma_signal": 106284, "vega_signal": 2507, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107810000}, {"instrument": "GOOGL", "mid_signal": 98086, "gamma_signal": 75917, "vega_signal": 1791, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107815000}, {"instrument": "GOOGL", "mid_signal": 3928, "gamma_signal": 9668, "vega_signal": 292, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107825000}, {"instrument": "GOOGL", "mid_signal": 63873, "gamma_signal": -80781, "vega_signal": -1798, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107840000}, {"instrument": "GOOGL", "mid_signal": 2183, "gamma_signal": 5372, "vega_signal": 162, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107850000}, {"instrument": "GOOGL", "mid_signal": -291, "gamma_signal": 684, "vega_signal": 23, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107870000}, {"instrument": "GOOGL", "mid_signal": -19939, "gamma_signal": -14845, "vega_signal": -351, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107880000}, {"instrument": "GOOGL", "mid_signal": -31565, "gamma_signal": -919, "vega_signal": -34, "option_type": "C", "stock_price": 320.23, "utc_time": 1776107885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1776107885000}, {"instrument": "GOOGL", "mid_signal": 315654, "gamma_signal": 9194, "vega_signal": 336, "option_type": "C", "stock_price": 320.23, "utc_time": 1776107890000}, {"instrument": "GOOGL", "mid_signal": -586, "gamma_signal": 1360, "vega_signal": 45, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107890000}, {"instrument": "GOOGL", "mid_signal": -212696, "gamma_signal": 22341, "vega_signal": 434, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107895000}, {"instrument": "GOOGL", "mid_signal": -32008, "gamma_signal": -97, "vega_signal": -2, "option_type": "C", "stock_price": 320.33, "utc_time": 1776107900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776107900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1776107905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776107905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1776107910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776107910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107920000}, {"instrument": "GOOGL", "mid_signal": -21337, "gamma_signal": -15586, "vega_signal": -333, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107935000}, {"instrument": "GOOGL", "mid_signal": 453, "gamma_signal": 1144, "vega_signal": 33, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107940000}, {"instrument": "GOOGL", "mid_signal": -128030, "gamma_signal": -93524, "vega_signal": -1996, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107960000}, {"instrument": "GOOGL", "mid_signal": -256190, "gamma_signal": -126, "vega_signal": -5, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107965000}, {"instrument": "GOOGL", "mid_signal": -20969, "gamma_signal": -15607, "vega_signal": -333, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107970000}, {"instrument": "GOOGL", "mid_signal": -115673, "gamma_signal": 151628, "vega_signal": 3409, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107970000}, {"instrument": "GOOGL", "mid_signal": 146, "gamma_signal": 238, "vega_signal": 12, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1776107985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776107990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776107995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108000000}, {"instrument": "GOOGL", "mid_signal": -31993, "gamma_signal": -131, "vega_signal": -3, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108010000}, {"instrument": "GOOGL", "mid_signal": 20962, "gamma_signal": 15602, "vega_signal": 333, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108030000}, {"instrument": "GOOGL", "mid_signal": 55212, "gamma_signal": -75680, "vega_signal": -1656, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108045000}, {"instrument": "GOOGL", "mid_signal": 32025, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1776108050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776108050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1776108055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776108055000}, {"instrument": "GOOGL", "mid_signal": -103931, "gamma_signal": -33613, "vega_signal": -683, "option_type": "C", "stock_price": 320.16, "utc_time": 1776108060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776108060000}, {"instrument": "GOOGL", "mid_signal": -299817, "gamma_signal": -249992, "vega_signal": -5073, "option_type": "C", "stock_price": 320.16, "utc_time": 1776108065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776108065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776108070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776108070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776108075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776108075000}, {"instrument": "GOOGL", "mid_signal": 574279, "gamma_signal": 509014, "vega_signal": 10215, "option_type": "C", "stock_price": 320.2, "utc_time": 1776108080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776108080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776108085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776108085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776108090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776108090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108100000}, {"instrument": "GOOGL", "mid_signal": 38286, "gamma_signal": 33935, "vega_signal": 681, "option_type": "C", "stock_price": 320.21, "utc_time": 1776108105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108105000}, {"instrument": "GOOGL", "mid_signal": -57417, "gamma_signal": -50892, "vega_signal": -1021, "option_type": "C", "stock_price": 320.14, "utc_time": 1776108110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776108110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776108115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776108115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108125000}, {"instrument": "GOOGL", "mid_signal": -95692, "gamma_signal": -84817, "vega_signal": -1702, "option_type": "C", "stock_price": 320.13, "utc_time": 1776108130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1776108130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108135000}, {"instrument": "GOOGL", "mid_signal": -38173, "gamma_signal": -33369, "vega_signal": -673, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108155000}, {"instrument": "GOOGL", "mid_signal": 31321, "gamma_signal": 1245, "vega_signal": 45, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108165000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108170000}, {"instrument": "GOOGL", "mid_signal": 36303, "gamma_signal": -49217, "vega_signal": -984, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1776108185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776108185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1776108190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1776108190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1776108195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1776108195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1776108200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1776108200000}, {"instrument": "GOOGL", "mid_signal": 20325, "gamma_signal": 15876, "vega_signal": 322, "option_type": "C", "stock_price": 320.27, "utc_time": 1776108205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1776108205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1776108210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776108210000}, {"instrument": "GOOGL", "mid_signal": 376857, "gamma_signal": 56600, "vega_signal": 1270, "option_type": "C", "stock_price": 320.31, "utc_time": 1776108215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776108215000}, {"instrument": "GOOGL", "mid_signal": 315883, "gamma_signal": 8973, "vega_signal": 303, "option_type": "C", "stock_price": 320.31, "utc_time": 1776108220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776108220000}, {"instrument": "GOOGL", "mid_signal": 20330, "gamma_signal": 15880, "vega_signal": 323, "option_type": "C", "stock_price": 320.36, "utc_time": 1776108225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1776108225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.37, "utc_time": 1776108230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1776108230000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1776108235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.365, "utc_time": 1776108235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1776108240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1776108240000}, {"instrument": "GOOGL", "mid_signal": -20328, "gamma_signal": -15879, "vega_signal": -322, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1776108245000}, {"instrument": "GOOGL", "mid_signal": -31590, "gamma_signal": -897, "vega_signal": -30, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108265000}, {"instrument": "GOOGL", "mid_signal": -25007, "gamma_signal": -138439, "vega_signal": -2751, "option_type": "C", "stock_price": 320.37, "utc_time": 1776108270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.37, "utc_time": 1776108270000}, {"instrument": "GOOGL", "mid_signal": 1240568, "gamma_signal": 969019, "vega_signal": 19680, "option_type": "C", "stock_price": 320.47, "utc_time": 1776108275000}, {"instrument": "GOOGL", "mid_signal": -207323, "gamma_signal": 313836, "vega_signal": 6125, "option_type": "P", "stock_price": 320.47, "utc_time": 1776108275000}, {"instrument": "GOOGL", "mid_signal": 3573568, "gamma_signal": 1601736, "vega_signal": 33132, "option_type": "C", "stock_price": 320.52, "utc_time": 1776108280000}, {"instrument": "GOOGL", "mid_signal": 145128, "gamma_signal": -219688, "vega_signal": -4287, "option_type": "P", "stock_price": 320.52, "utc_time": 1776108280000}, {"instrument": "GOOGL", "mid_signal": -147205, "gamma_signal": -78071, "vega_signal": -1448, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108290000}, {"instrument": "GOOGL", "mid_signal": 132970, "gamma_signal": -9051, "vega_signal": -86, "option_type": "C", "stock_price": 320.51, "utc_time": 1776108295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108295000}, {"instrument": "GOOGL", "mid_signal": 222460, "gamma_signal": 122116, "vega_signal": 2294, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108300000}, {"instrument": "GOOGL", "mid_signal": 53977, "gamma_signal": -94359, "vega_signal": -1832, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108300000}, {"instrument": "GOOGL", "mid_signal": 24725, "gamma_signal": 13572, "vega_signal": 255, "option_type": "C", "stock_price": 320.6, "utc_time": 1776108305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108305000}, {"instrument": "GOOGL", "mid_signal": -222508, "gamma_signal": -122143, "vega_signal": -2294, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108310000}, {"instrument": "GOOGL", "mid_signal": 197819, "gamma_signal": 108590, "vega_signal": 2040, "option_type": "C", "stock_price": 320.68, "utc_time": 1776108315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1776108325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1776108325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1776108330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108330000}, {"instrument": "GOOGL", "mid_signal": 49441, "gamma_signal": 27140, "vega_signal": 510, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108350000}, {"instrument": "GOOGL", "mid_signal": 32057, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108360000}, {"instrument": "GOOGL", "mid_signal": -24612, "gamma_signal": -12638, "vega_signal": -253, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108365000}, {"instrument": "GOOGL", "mid_signal": 304422, "gamma_signal": 81342, "vega_signal": 1739, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108370000}, {"instrument": "GOOGL", "mid_signal": -7162, "gamma_signal": 12978, "vega_signal": 248, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108375000}, {"instrument": "GOOGL", "mid_signal": -418403, "gamma_signal": -214847, "vega_signal": -4309, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108385000}, {"instrument": "GOOGL", "mid_signal": -24609, "gamma_signal": -12636, "vega_signal": -253, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108395000}, {"instrument": "GOOGL", "mid_signal": 32044, "gamma_signal": 18, "vega_signal": 1, "option_type": "C", "stock_price": 320.52, "utc_time": 1776108400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1776108400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108410000}, {"instrument": "GOOGL", "mid_signal": -625222, "gamma_signal": -332473, "vega_signal": -6052, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108415000}, {"instrument": "GOOGL", "mid_signal": 7162, "gamma_signal": -12977, "vega_signal": -248, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108420000}, {"instrument": "GOOGL", "mid_signal": 20898, "gamma_signal": -39011, "vega_signal": -720, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108425000}, {"instrument": "GOOGL", "mid_signal": 154525, "gamma_signal": 7422, "vega_signal": 323, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108430000}, {"instrument": "GOOGL", "mid_signal": -5035, "gamma_signal": -14096, "vega_signal": -322, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108440000}, {"instrument": "GOOGL", "mid_signal": -100053, "gamma_signal": -53205, "vega_signal": -968, "option_type": "C", "stock_price": 320.635, "utc_time": 1776108445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.635, "utc_time": 1776108445000}, {"instrument": "GOOGL", "mid_signal": -503, "gamma_signal": -1410, "vega_signal": -32, "option_type": "C", "stock_price": 320.635, "utc_time": 1776108450000}, {"instrument": "GOOGL", "mid_signal": 55737, "gamma_signal": -104048, "vega_signal": -1920, "option_type": "P", "stock_price": 320.635, "utc_time": 1776108450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.625, "utc_time": 1776108455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.625, "utc_time": 1776108455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.625, "utc_time": 1776108460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.625, "utc_time": 1776108460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.625, "utc_time": 1776108465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.625, "utc_time": 1776108465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.625, "utc_time": 1776108470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.625, "utc_time": 1776108470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.585, "utc_time": 1776108475000}, {"instrument": "GOOGL", "mid_signal": -27864, "gamma_signal": 52016, "vega_signal": 960, "option_type": "P", "stock_price": 320.585, "utc_time": 1776108475000}, {"instrument": "GOOGL", "mid_signal": 50018, "gamma_signal": 26598, "vega_signal": 484, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.585, "utc_time": 1776108480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108500000}, {"instrument": "GOOGL", "mid_signal": -275347, "gamma_signal": -14364, "vega_signal": -654, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1776108520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108555000}, {"instrument": "GOOGL", "mid_signal": 24590, "gamma_signal": 13330, "vega_signal": 241, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108560000}, {"instrument": "GOOGL", "mid_signal": -773502, "gamma_signal": -334929, "vega_signal": -6120, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108565000}, {"instrument": "GOOGL", "mid_signal": 245862, "gamma_signal": 133283, "vega_signal": 2409, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108570000}, {"instrument": "GOOGL", "mid_signal": 125748, "gamma_signal": -249206, "vega_signal": -4165, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108570000}, {"instrument": "GOOGL", "mid_signal": -73759, "gamma_signal": -39985, "vega_signal": -723, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1776108585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1776108585000}, {"instrument": "GOOGL", "mid_signal": -154290, "gamma_signal": -7585, "vega_signal": -319, "option_type": "C", "stock_price": 320.45, "utc_time": 1776108590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1776108590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.45, "utc_time": 1776108595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1776108595000}, {"instrument": "GOOGL", "mid_signal": -467025, "gamma_signal": -253176, "vega_signal": -4575, "option_type": "C", "stock_price": 320.42, "utc_time": 1776108600000}, {"instrument": "GOOGL", "mid_signal": 27937, "gamma_signal": -55365, "vega_signal": -925, "option_type": "P", "stock_price": 320.42, "utc_time": 1776108600000}, {"instrument": "GOOGL", "mid_signal": 2832592, "gamma_signal": 27469, "vega_signal": 4208, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108605000}, {"instrument": "GOOGL", "mid_signal": 125698, "gamma_signal": -249106, "vega_signal": -4164, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108605000}, {"instrument": "GOOGL", "mid_signal": 118604, "gamma_signal": 87901, "vega_signal": 1254, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108610000}, {"instrument": "GOOGL", "mid_signal": 237209, "gamma_signal": 175802, "vega_signal": 2508, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108620000}, {"instrument": "GOOGL", "mid_signal": 118604, "gamma_signal": 87901, "vega_signal": 1254, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.335, "utc_time": 1776108625000}, {"instrument": "GOOGL", "mid_signal": -47442, "gamma_signal": -35160, "vega_signal": -502, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108635000}, {"instrument": "GOOGL", "mid_signal": -23721, "gamma_signal": -17580, "vega_signal": -251, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108640000}, {"instrument": "GOOGL", "mid_signal": -47442, "gamma_signal": -35160, "vega_signal": -502, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108650000}, {"instrument": "GOOGL", "mid_signal": 149473, "gamma_signal": 157934, "vega_signal": 2251, "option_type": "C", "stock_price": 320.28, "utc_time": 1776108655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776108655000}, {"instrument": "GOOGL", "mid_signal": -223944, "gamma_signal": -842, "vega_signal": -20, "option_type": "C", "stock_price": 320.28, "utc_time": 1776108660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776108660000}, {"instrument": "GOOGL", "mid_signal": 71167, "gamma_signal": 52744, "vega_signal": 753, "option_type": "C", "stock_price": 320.36, "utc_time": 1776108665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776108665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1776108670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1776108670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1776108675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1776108675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1776108680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.36, "utc_time": 1776108680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1776108685000}, {"instrument": "GOOGL", "mid_signal": 160076, "gamma_signal": -211, "vega_signal": -7, "option_type": "P", "stock_price": 320.32, "utc_time": 1776108685000}, {"instrument": "GOOGL", "mid_signal": 311358, "gamma_signal": 13667, "vega_signal": 489, "option_type": "C", "stock_price": 320.32, "utc_time": 1776108690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1776108690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1776108695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1776108695000}, {"instrument": "GOOGL", "mid_signal": 631662, "gamma_signal": 13851, "vega_signal": 495, "option_type": "C", "stock_price": 320.35, "utc_time": 1776108700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1776108700000}, {"instrument": "GOOGL", "mid_signal": -22004, "gamma_signal": -15304, "vega_signal": -270, "option_type": "C", "stock_price": 320.42, "utc_time": 1776108705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.42, "utc_time": 1776108705000}, {"instrument": "GOOGL", "mid_signal": -32045, "gamma_signal": -18, "vega_signal": -1, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.47, "utc_time": 1776108710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108735000}, {"instrument": "GOOGL", "mid_signal": 365621, "gamma_signal": 37635, "vega_signal": 743, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108740000}, {"instrument": "GOOGL", "mid_signal": -18855, "gamma_signal": -27493, "vega_signal": -405, "option_type": "C", "stock_price": 320.6, "utc_time": 1776108745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108745000}, {"instrument": "GOOGL", "mid_signal": 2463, "gamma_signal": 7812, "vega_signal": 154, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108750000}, {"instrument": "GOOGL", "mid_signal": -25199, "gamma_signal": -14211, "vega_signal": -218, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108765000}, {"instrument": "GOOGL", "mid_signal": 315273, "gamma_signal": 9221, "vega_signal": 307, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108775000}, {"instrument": "GOOGL", "mid_signal": 14854, "gamma_signal": -27770, "vega_signal": -455, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108795000}, {"instrument": "GOOGL", "mid_signal": -135248, "gamma_signal": -57575, "vega_signal": -760, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108810000}, {"instrument": "GOOGL", "mid_signal": -1426, "gamma_signal": 1195, "vega_signal": 78, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108820000}, {"instrument": "GOOGL", "mid_signal": 725, "gamma_signal": 2366, "vega_signal": 44, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108825000}, {"instrument": "GOOGL", "mid_signal": 314137, "gamma_signal": 10239, "vega_signal": 360, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.6, "utc_time": 1776108845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108845000}, {"instrument": "GOOGL", "mid_signal": -102261, "gamma_signal": -51367, "vega_signal": -814, "option_type": "C", "stock_price": 320.6, "utc_time": 1776108850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108850000}, {"instrument": "GOOGL", "mid_signal": -146964, "gamma_signal": -26532, "vega_signal": -429, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108880000}, {"instrument": "GOOGL", "mid_signal": -1576, "gamma_signal": 2099, "vega_signal": 102, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.48, "utc_time": 1776108910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1776108910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1776108915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1776108915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.51, "utc_time": 1776108920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1776108920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.61, "utc_time": 1776108940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108950000}, {"instrument": "GOOGL", "mid_signal": 148095, "gamma_signal": 86965, "vega_signal": 1289, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108955000}, {"instrument": "GOOGL", "mid_signal": -6989, "gamma_signal": 13851, "vega_signal": 208, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108965000}, {"instrument": "GOOGL", "mid_signal": 292086, "gamma_signal": -9453, "vega_signal": -86, "option_type": "C", "stock_price": 320.68, "utc_time": 1776108970000}, {"instrument": "GOOGL", "mid_signal": 6990, "gamma_signal": -13853, "vega_signal": -208, "option_type": "P", "stock_price": 320.68, "utc_time": 1776108970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1776108975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1776108975000}, {"instrument": "GOOGL", "mid_signal": 403, "gamma_signal": 1281, "vega_signal": 22, "option_type": "C", "stock_price": 320.68, "utc_time": 1776108980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1776108980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1776108985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1776108985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1776108990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1776108990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1776108995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.67, "utc_time": 1776108995000}, {"instrument": "GOOGL", "mid_signal": 27533, "gamma_signal": 12230, "vega_signal": 155, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1776109005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1776109005000}, {"instrument": "GOOGL", "mid_signal": -110147, "gamma_signal": -48927, "vega_signal": -622, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109010000}, {"instrument": "GOOGL", "mid_signal": -9059, "gamma_signal": 22996, "vega_signal": 310, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109010000}, {"instrument": "GOOGL", "mid_signal": 27537, "gamma_signal": 12232, "vega_signal": 155, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109015000}, {"instrument": "GOOGL", "mid_signal": -87148, "gamma_signal": -24464, "vega_signal": -311, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109025000}, {"instrument": "GOOGL", "mid_signal": -27672, "gamma_signal": -10895, "vega_signal": -149, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109030000}, {"instrument": "GOOGL", "mid_signal": 597856, "gamma_signal": 1359686, "vega_signal": 23578, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109040000}, {"instrument": "GOOGL", "mid_signal": 8102, "gamma_signal": 25691, "vega_signal": 442, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109045000}, {"instrument": "GOOGL", "mid_signal": 1215, "gamma_signal": 3854, "vega_signal": 66, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109065000}, {"instrument": "GOOGL", "mid_signal": 27664, "gamma_signal": 10892, "vega_signal": 149, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109070000}, {"instrument": "GOOGL", "mid_signal": 27669, "gamma_signal": 10894, "vega_signal": 149, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109075000}, {"instrument": "GOOGL", "mid_signal": -314342, "gamma_signal": -9863, "vega_signal": -328, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1776109080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109085000}, {"instrument": "GOOGL", "mid_signal": 320402, "gamma_signal": 998, "vega_signal": 22, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109115000}, {"instrument": "GOOGL", "mid_signal": 58431, "gamma_signal": 19453, "vega_signal": 214, "option_type": "C", "stock_price": 320.8, "utc_time": 1776109120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1776109125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1776109125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1776109130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1776109130000}, {"instrument": "GOOGL", "mid_signal": -32042, "gamma_signal": -100, "vega_signal": -2, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1776109135000}, {"instrument": "GOOGL", "mid_signal": -29208, "gamma_signal": -9724, "vega_signal": -107, "option_type": "C", "stock_price": 320.72, "utc_time": 1776109140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1776109140000}, {"instrument": "GOOGL", "mid_signal": -29204, "gamma_signal": -9723, "vega_signal": -107, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1776109150000}, {"instrument": "GOOGL", "mid_signal": 4385, "gamma_signal": -10810, "vega_signal": -145, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109150000}, {"instrument": "GOOGL", "mid_signal": 546941, "gamma_signal": 223896, "vega_signal": 2985, "option_type": "C", "stock_price": 320.64, "utc_time": 1776109155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109155000}, {"instrument": "GOOGL", "mid_signal": -27347, "gamma_signal": -11195, "vega_signal": -149, "option_type": "C", "stock_price": 320.64, "utc_time": 1776109160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1776109165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1776109170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1776109170000}, {"instrument": "GOOGL", "mid_signal": 314821, "gamma_signal": 9355, "vega_signal": 290, "option_type": "C", "stock_price": 320.67, "utc_time": 1776109175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1776109175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1776109180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109185000}, {"instrument": "GOOGL", "mid_signal": 54698, "gamma_signal": 22391, "vega_signal": 298, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109190000}, {"instrument": "GOOGL", "mid_signal": 125940, "gamma_signal": 3742, "vega_signal": 116, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109195000}, {"instrument": "GOOGL", "mid_signal": -314841, "gamma_signal": -9356, "vega_signal": -290, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1776109225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1776109225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109230000}, {"instrument": "GOOGL", "mid_signal": 412, "gamma_signal": 1286, "vega_signal": 21, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109235000}, {"instrument": "GOOGL", "mid_signal": 55857, "gamma_signal": 21767, "vega_signal": 266, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109245000}, {"instrument": "GOOGL", "mid_signal": -1303, "gamma_signal": 2703, "vega_signal": 70, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109265000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 55, "vega_signal": 2, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109270000}, {"instrument": "GOOGL", "mid_signal": 234391, "gamma_signal": 76458, "vega_signal": 779, "option_type": "C", "stock_price": 320.76, "utc_time": 1776109275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1776109275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1776109280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1776109280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.74, "utc_time": 1776109285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.74, "utc_time": 1776109285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1776109290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109295000}, {"instrument": "GOOGL", "mid_signal": 1464671, "gamma_signal": 477771, "vega_signal": 4866, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109325000}, {"instrument": "GOOGL", "mid_signal": 17339, "gamma_signal": -42292, "vega_signal": -534, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109335000}, {"instrument": "GOOGL", "mid_signal": 28979, "gamma_signal": 10174, "vega_signal": 103, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109350000}, {"instrument": "GOOGL", "mid_signal": 28979, "gamma_signal": 10174, "vega_signal": 103, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109355000}, {"instrument": "GOOGL", "mid_signal": 160336, "gamma_signal": 79, "vega_signal": 2, "option_type": "C", "stock_price": 320.74, "utc_time": 1776109360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.735, "utc_time": 1776109360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109370000}, {"instrument": "GOOGL", "mid_signal": 96190, "gamma_signal": 47, "vega_signal": 1, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109375000}, {"instrument": "GOOGL", "mid_signal": 57960, "gamma_signal": 20349, "vega_signal": 205, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109385000}, {"instrument": "GOOGL", "mid_signal": 4386, "gamma_signal": -10812, "vega_signal": -131, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109385000}, {"instrument": "GOOGL", "mid_signal": 493035, "gamma_signal": 184198, "vega_signal": 1753, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109390000}, {"instrument": "GOOGL", "mid_signal": 29461, "gamma_signal": 9212, "vega_signal": 88, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109400000}, {"instrument": "GOOGL", "mid_signal": 29472, "gamma_signal": 9216, "vega_signal": 88, "option_type": "C", "stock_price": 320.78, "utc_time": 1776109405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109405000}, {"instrument": "GOOGL", "mid_signal": -29470, "gamma_signal": -9215, "vega_signal": -88, "option_type": "C", "stock_price": 320.765, "utc_time": 1776109410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.765, "utc_time": 1776109410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1776109415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1776109415000}, {"instrument": "GOOGL", "mid_signal": 29472, "gamma_signal": 9216, "vega_signal": 88, "option_type": "C", "stock_price": 320.78, "utc_time": 1776109420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1776109420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.725, "utc_time": 1776109425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.725, "utc_time": 1776109425000}, {"instrument": "GOOGL", "mid_signal": -29465, "gamma_signal": -9213, "vega_signal": -88, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109430000}, {"instrument": "GOOGL", "mid_signal": 82881, "gamma_signal": -213619, "vega_signal": -2366, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1776109440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1776109440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.735, "utc_time": 1776109445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.735, "utc_time": 1776109445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.735, "utc_time": 1776109450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.735, "utc_time": 1776109450000}, {"instrument": "GOOGL", "mid_signal": 16860, "gamma_signal": 55884, "vega_signal": 808, "option_type": "C", "stock_price": 320.8, "utc_time": 1776109455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.8, "utc_time": 1776109460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.8, "utc_time": 1776109460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109465000}, {"instrument": "GOOGL", "mid_signal": 57342, "gamma_signal": 19926, "vega_signal": 208, "option_type": "C", "stock_price": 320.82, "utc_time": 1776109470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1776109470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1776109475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1776109475000}, {"instrument": "GOOGL", "mid_signal": 28671, "gamma_signal": 9963, "vega_signal": 104, "option_type": "C", "stock_price": 320.825, "utc_time": 1776109480000}, {"instrument": "GOOGL", "mid_signal": 73692, "gamma_signal": -198881, "vega_signal": -2185, "option_type": "P", "stock_price": 320.825, "utc_time": 1776109480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109490000}, {"instrument": "GOOGL", "mid_signal": -158943, "gamma_signal": -1602, "vega_signal": -69, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109500000}, {"instrument": "GOOGL", "mid_signal": 57337, "gamma_signal": 19924, "vega_signal": 208, "option_type": "C", "stock_price": 320.79, "utc_time": 1776109505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1776109505000}, {"instrument": "GOOGL", "mid_signal": -31785, "gamma_signal": -320, "vega_signal": -14, "option_type": "C", "stock_price": 320.77, "utc_time": 1776109510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1776109510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.79, "utc_time": 1776109515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.79, "utc_time": 1776109515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.795, "utc_time": 1776109520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.795, "utc_time": 1776109520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.795, "utc_time": 1776109525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.795, "utc_time": 1776109525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.76, "utc_time": 1776109530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.76, "utc_time": 1776109530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1776109535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1776109535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1776109540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.72, "utc_time": 1776109540000}, {"instrument": "GOOGL", "mid_signal": -180776, "gamma_signal": -46438, "vega_signal": -395, "option_type": "C", "stock_price": 320.745, "utc_time": 1776109545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109545000}, {"instrument": "GOOGL", "mid_signal": 572482, "gamma_signal": 147059, "vega_signal": 1250, "option_type": "C", "stock_price": 320.78, "utc_time": 1776109550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.745, "utc_time": 1776109550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1776109555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1776109555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1776109560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1776109560000}, {"instrument": "GOOGL", "mid_signal": -602803, "gamma_signal": -154848, "vega_signal": -1317, "option_type": "C", "stock_price": 320.86, "utc_time": 1776109565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.845, "utc_time": 1776109565000}, {"instrument": "GOOGL", "mid_signal": 241083, "gamma_signal": 61930, "vega_signal": 527, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.84, "utc_time": 1776109575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.84, "utc_time": 1776109575000}, {"instrument": "GOOGL", "mid_signal": 2425508, "gamma_signal": 111017, "vega_signal": 627, "option_type": "C", "stock_price": 320.89, "utc_time": 1776109580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.86, "utc_time": 1776109580000}, {"instrument": "GOOGL", "mid_signal": -64439, "gamma_signal": 3643, "vega_signal": 11, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1776109585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109590000}, {"instrument": "GOOGL", "mid_signal": 96188, "gamma_signal": 153, "vega_signal": 5, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109595000}, {"instrument": "GOOGL", "mid_signal": -160201, "gamma_signal": -740, "vega_signal": -14, "option_type": "C", "stock_price": 320.93, "utc_time": 1776109600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1776109600000}, {"instrument": "GOOGL", "mid_signal": 32059, "gamma_signal": 51, "vega_signal": 2, "option_type": "C", "stock_price": 320.87, "utc_time": 1776109605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1776109605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.87, "utc_time": 1776109610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.87, "utc_time": 1776109610000}, {"instrument": "GOOGL", "mid_signal": -446828, "gamma_signal": -20452, "vega_signal": -115, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1776109615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109625000}, {"instrument": "GOOGL", "mid_signal": -2786, "gamma_signal": 8105, "vega_signal": 83, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109625000}, {"instrument": "GOOGL", "mid_signal": -31915, "gamma_signal": -1461, "vega_signal": -8, "option_type": "C", "stock_price": 320.89, "utc_time": 1776109630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1776109630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1776109635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1776109635000}, {"instrument": "GOOGL", "mid_signal": -30126, "gamma_signal": -6794, "vega_signal": -62, "option_type": "C", "stock_price": 320.85, "utc_time": 1776109640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1776109640000}, {"instrument": "GOOGL", "mid_signal": 96255, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1776109645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1776109645000}, {"instrument": "GOOGL", "mid_signal": 301259, "gamma_signal": 67937, "vega_signal": 616, "option_type": "C", "stock_price": 320.85, "utc_time": 1776109650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.85, "utc_time": 1776109650000}, {"instrument": "GOOGL", "mid_signal": 63970, "gamma_signal": 489, "vega_signal": 10, "option_type": "C", "stock_price": 320.85, "utc_time": 1776109655000}, {"instrument": "GOOGL", "mid_signal": 29773, "gamma_signal": -84282, "vega_signal": -863, "option_type": "P", "stock_price": 320.92, "utc_time": 1776109655000}, {"instrument": "GOOGL", "mid_signal": 127972, "gamma_signal": 978, "vega_signal": 19, "option_type": "C", "stock_price": 320.93, "utc_time": 1776109660000}, {"instrument": "GOOGL", "mid_signal": 30636, "gamma_signal": -3229, "vega_signal": -48, "option_type": "P", "stock_price": 320.93, "utc_time": 1776109660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.93, "utc_time": 1776109665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.93, "utc_time": 1776109665000}, {"instrument": "GOOGL", "mid_signal": -96121, "gamma_signal": -378, "vega_signal": -9, "option_type": "C", "stock_price": 321, "utc_time": 1776109670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.945, "utc_time": 1776109670000}, {"instrument": "GOOGL", "mid_signal": 30142, "gamma_signal": 6797, "vega_signal": 62, "option_type": "C", "stock_price": 321.02, "utc_time": 1776109675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1776109675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1776109680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1776109680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.01, "utc_time": 1776109685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.01, "utc_time": 1776109685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.01, "utc_time": 1776109690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.01, "utc_time": 1776109690000}, {"instrument": "GOOGL", "mid_signal": 961806, "gamma_signal": 3262, "vega_signal": 58, "option_type": "C", "stock_price": 320.98, "utc_time": 1776109695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1776109695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.98, "utc_time": 1776109700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.98, "utc_time": 1776109700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1776109705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1776109705000}, {"instrument": "GOOGL", "mid_signal": 311720, "gamma_signal": 37056, "vega_signal": 314, "option_type": "C", "stock_price": 321.05, "utc_time": 1776109710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1776109710000}, {"instrument": "GOOGL", "mid_signal": 160510, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1776109715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.07, "utc_time": 1776109715000}, {"instrument": "GOOGL", "mid_signal": -32097, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.97, "utc_time": 1776109720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1776109720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.975, "utc_time": 1776109725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.975, "utc_time": 1776109725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.975, "utc_time": 1776109730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.975, "utc_time": 1776109730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.975, "utc_time": 1776109735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.975, "utc_time": 1776109735000}, {"instrument": "GOOGL", "mid_signal": -216555, "gamma_signal": -32220, "vega_signal": -271, "option_type": "C", "stock_price": 321, "utc_time": 1776109740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1776109740000}, {"instrument": "GOOGL", "mid_signal": -804622, "gamma_signal": -119716, "vega_signal": -1008, "option_type": "C", "stock_price": 321.01, "utc_time": 1776109745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1776109745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.01, "utc_time": 1776109750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.01, "utc_time": 1776109750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321, "utc_time": 1776109755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1776109755000}, {"instrument": "GOOGL", "mid_signal": 95915, "gamma_signal": 3143, "vega_signal": 18, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321, "utc_time": 1776109760000}, {"instrument": "GOOGL", "mid_signal": 64132, "gamma_signal": 246, "vega_signal": 4, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.14, "utc_time": 1776109780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1776109780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1776109785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1776109785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.13, "utc_time": 1776109790000}, {"instrument": "GOOGL", "mid_signal": -605, "gamma_signal": 3082, "vega_signal": 21, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109790000}, {"instrument": "GOOGL", "mid_signal": 32068, "gamma_signal": 123, "vega_signal": 2, "option_type": "C", "stock_price": 321.12, "utc_time": 1776109795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109795000}, {"instrument": "GOOGL", "mid_signal": -160428, "gamma_signal": -1048, "vega_signal": -6, "option_type": "C", "stock_price": 321.23, "utc_time": 1776109800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1776109800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1776109805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1776109805000}, {"instrument": "GOOGL", "mid_signal": -128515, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1776109810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.31, "utc_time": 1776109810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1776109815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1776109815000}, {"instrument": "GOOGL", "mid_signal": 34110, "gamma_signal": -4502, "vega_signal": -52, "option_type": "C", "stock_price": 321.43, "utc_time": 1776109820000}, {"instrument": "GOOGL", "mid_signal": -231, "gamma_signal": 412, "vega_signal": 9, "option_type": "P", "stock_price": 321.445, "utc_time": 1776109820000}, {"instrument": "GOOGL", "mid_signal": 150418, "gamma_signal": 23515, "vega_signal": 281, "option_type": "C", "stock_price": 321.43, "utc_time": 1776109825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1776109825000}, {"instrument": "GOOGL", "mid_signal": 60139, "gamma_signal": 9402, "vega_signal": 112, "option_type": "C", "stock_price": 321.28, "utc_time": 1776109830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1776109830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.28, "utc_time": 1776109835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.28, "utc_time": 1776109835000}, {"instrument": "GOOGL", "mid_signal": 300687, "gamma_signal": 47007, "vega_signal": 562, "option_type": "C", "stock_price": 321.27, "utc_time": 1776109840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1776109840000}, {"instrument": "GOOGL", "mid_signal": -60139, "gamma_signal": -9402, "vega_signal": -112, "option_type": "C", "stock_price": 321.28, "utc_time": 1776109845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1776109845000}, {"instrument": "GOOGL", "mid_signal": -32126, "gamma_signal": -12, "vega_signal": 0, "option_type": "C", "stock_price": 321.32, "utc_time": 1776109850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1776109850000}, {"instrument": "GOOGL", "mid_signal": 87648, "gamma_signal": 406654, "vega_signal": 3102, "option_type": "C", "stock_price": 321.33, "utc_time": 1776109855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1776109855000}, {"instrument": "GOOGL", "mid_signal": -38241, "gamma_signal": 92269, "vega_signal": 663, "option_type": "C", "stock_price": 321.35, "utc_time": 1776109860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1776109860000}, {"instrument": "GOOGL", "mid_signal": -300743, "gamma_signal": -47016, "vega_signal": -562, "option_type": "C", "stock_price": 321.33, "utc_time": 1776109865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1776109865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.33, "utc_time": 1776109870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.33, "utc_time": 1776109870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.21, "utc_time": 1776109875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1776109875000}, {"instrument": "GOOGL", "mid_signal": 159470, "gamma_signal": 6002, "vega_signal": 42, "option_type": "C", "stock_price": 321.24, "utc_time": 1776109880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1776109880000}, {"instrument": "GOOGL", "mid_signal": -32118, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1776109885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1776109885000}, {"instrument": "GOOGL", "mid_signal": 921735, "gamma_signal": 55986, "vega_signal": 349, "option_type": "C", "stock_price": 321.18, "utc_time": 1776109890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1776109890000}, {"instrument": "GOOGL", "mid_signal": 733344, "gamma_signal": 27603, "vega_signal": 194, "option_type": "C", "stock_price": 321.145, "utc_time": 1776109895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.145, "utc_time": 1776109900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.145, "utc_time": 1776109900000}, {"instrument": "GOOGL", "mid_signal": 63770, "gamma_signal": 2400, "vega_signal": 17, "option_type": "C", "stock_price": 321.15, "utc_time": 1776109905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1776109905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1776109910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1776109910000}, {"instrument": "GOOGL", "mid_signal": 63532, "gamma_signal": 3600, "vega_signal": 25, "option_type": "C", "stock_price": 321.15, "utc_time": 1776109915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1776109915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.15, "utc_time": 1776109920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1776109920000}, {"instrument": "GOOGL", "mid_signal": -32120, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1776109925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.15, "utc_time": 1776109925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1776109930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1776109930000}, {"instrument": "GOOGL", "mid_signal": 30905, "gamma_signal": 4010, "vega_signal": 33, "option_type": "C", "stock_price": 321.22, "utc_time": 1776109935000}, {"instrument": "GOOGL", "mid_signal": -756, "gamma_signal": 2806, "vega_signal": 23, "option_type": "P", "stock_price": 321.22, "utc_time": 1776109935000}, {"instrument": "GOOGL", "mid_signal": 927203, "gamma_signal": 120314, "vega_signal": 990, "option_type": "C", "stock_price": 321.24, "utc_time": 1776109940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1776109940000}, {"instrument": "GOOGL", "mid_signal": 64246, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1776109945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1776109945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.23, "utc_time": 1776109950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.23, "utc_time": 1776109950000}, {"instrument": "GOOGL", "mid_signal": 92691, "gamma_signal": 12028, "vega_signal": 99, "option_type": "C", "stock_price": 321.14, "utc_time": 1776109955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1776109955000}, {"instrument": "GOOGL", "mid_signal": 30897, "gamma_signal": 4009, "vega_signal": 33, "option_type": "C", "stock_price": 321.14, "utc_time": 1776109960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1776109960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.19, "utc_time": 1776109965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.19, "utc_time": 1776109965000}, {"instrument": "GOOGL", "mid_signal": 31856, "gamma_signal": 529, "vega_signal": 9, "option_type": "C", "stock_price": 321.06, "utc_time": 1776109970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109970000}, {"instrument": "GOOGL", "mid_signal": 32102, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1776109975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1776109975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1776109980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1776109980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.96, "utc_time": 1776109985000}, {"instrument": "GOOGL", "mid_signal": 32053, "gamma_signal": -329, "vega_signal": -2, "option_type": "P", "stock_price": 320.96, "utc_time": 1776109985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109995000}, {"instrument": "GOOGL", "mid_signal": -64210, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.05, "utc_time": 1776110000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.08, "utc_time": 1776110000000}, {"instrument": "GOOGL", "mid_signal": 32039, "gamma_signal": 580, "vega_signal": 2, "option_type": "C", "stock_price": 321.07, "utc_time": 1776110005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.07, "utc_time": 1776110005000}, {"instrument": "GOOGL", "mid_signal": -32034, "gamma_signal": -580, "vega_signal": -2, "option_type": "C", "stock_price": 321.02, "utc_time": 1776110010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1776110010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.02, "utc_time": 1776110015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1776110015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.03, "utc_time": 1776110020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1776110020000}, {"instrument": "GOOGL", "mid_signal": 32109, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.09, "utc_time": 1776110025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.06, "utc_time": 1776110025000}, {"instrument": "GOOGL", "mid_signal": 64210, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.04, "utc_time": 1776110030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.09, "utc_time": 1776110030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.04, "utc_time": 1776110035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.04, "utc_time": 1776110035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.07, "utc_time": 1776110040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.07, "utc_time": 1776110040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.04, "utc_time": 1776110045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.04, "utc_time": 1776110045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.99, "utc_time": 1776110050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1776110050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.12, "utc_time": 1776110055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.12, "utc_time": 1776110055000}, {"instrument": "GOOGL", "mid_signal": -31843, "gamma_signal": -1719, "vega_signal": -8, "option_type": "C", "stock_price": 321.2, "utc_time": 1776110060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1776110060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1776110065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1776110065000}, {"instrument": "GOOGL", "mid_signal": -32116, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.16, "utc_time": 1776110070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1776110070000}, {"instrument": "GOOGL", "mid_signal": -95794, "gamma_signal": -3438, "vega_signal": -16, "option_type": "C", "stock_price": 321.16, "utc_time": 1776110075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1776110075000}, {"instrument": "GOOGL", "mid_signal": -923459, "gamma_signal": -48119, "vega_signal": -227, "option_type": "C", "stock_price": 321.1, "utc_time": 1776110080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1776110080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1776110085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1776110085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.1, "utc_time": 1776110090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1776110090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.065, "utc_time": 1776110095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.065, "utc_time": 1776110095000}, {"instrument": "GOOGL", "mid_signal": 31838, "gamma_signal": 1719, "vega_signal": 8, "option_type": "C", "stock_price": 321.15, "utc_time": 1776110100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.19, "utc_time": 1776110100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.18, "utc_time": 1776110105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1776110105000}, {"instrument": "GOOGL", "mid_signal": 131971, "gamma_signal": 22930, "vega_signal": 143, "option_type": "C", "stock_price": 321.26, "utc_time": 1776110110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1776110110000}, {"instrument": "GOOGL", "mid_signal": 32129, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1776110115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1776110115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.29, "utc_time": 1776110120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1776110120000}, {"instrument": "GOOGL", "mid_signal": 121458, "gamma_signal": 16298, "vega_signal": 131, "option_type": "C", "stock_price": 321.3, "utc_time": 1776110125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.3, "utc_time": 1776110125000}, {"instrument": "GOOGL", "mid_signal": -59568, "gamma_signal": -10868, "vega_signal": -88, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1776110130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1776110135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1776110140000}, {"instrument": "GOOGL", "mid_signal": 59573, "gamma_signal": 10869, "vega_signal": 88, "option_type": "C", "stock_price": 321.41, "utc_time": 1776110145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1776110145000}, {"instrument": "GOOGL", "mid_signal": 57220, "gamma_signal": 16303, "vega_signal": 131, "option_type": "C", "stock_price": 321.42, "utc_time": 1776110150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1776110150000}, {"instrument": "GOOGL", "mid_signal": 32140, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1776110155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1776110155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1776110160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1776110160000}, {"instrument": "GOOGL", "mid_signal": 57223, "gamma_signal": 16304, "vega_signal": 131, "option_type": "C", "stock_price": 321.45, "utc_time": 1776110165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1776110165000}, {"instrument": "GOOGL", "mid_signal": -279774, "gamma_signal": -27552, "vega_signal": -187, "option_type": "C", "stock_price": 321.5, "utc_time": 1776110170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1776110170000}, {"instrument": "GOOGL", "mid_signal": 93268, "gamma_signal": 9185, "vega_signal": 62, "option_type": "C", "stock_price": 321.54, "utc_time": 1776110175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1776110175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1776110180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1776110180000}, {"instrument": "GOOGL", "mid_signal": 64307, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1776110185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1776110185000}, {"instrument": "GOOGL", "mid_signal": 64129, "gamma_signal": 383, "vega_signal": 5, "option_type": "C", "stock_price": 321.53, "utc_time": 1776110190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1776110190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1776110195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1776110200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1776110200000}, {"instrument": "GOOGL", "mid_signal": 92184, "gamma_signal": 12244, "vega_signal": 83, "option_type": "C", "stock_price": 321.48, "utc_time": 1776110205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1776110205000}, {"instrument": "GOOGL", "mid_signal": 31084, "gamma_signal": 3061, "vega_signal": 21, "option_type": "C", "stock_price": 321.48, "utc_time": 1776110210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1776110210000}, {"instrument": "GOOGL", "mid_signal": -32151, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.51, "utc_time": 1776110215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.49, "utc_time": 1776110220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110220000}, {"instrument": "GOOGL", "mid_signal": -61118, "gamma_signal": -9185, "vega_signal": -62, "option_type": "C", "stock_price": 321.56, "utc_time": 1776110225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1776110225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.58, "utc_time": 1776110230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.58, "utc_time": 1776110230000}, {"instrument": "GOOGL", "mid_signal": -1339, "gamma_signal": 3168, "vega_signal": 22, "option_type": "C", "stock_price": 321.62, "utc_time": 1776110235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.62, "utc_time": 1776110235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1776110240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.59, "utc_time": 1776110240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.57, "utc_time": 1776110245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.57, "utc_time": 1776110245000}, {"instrument": "GOOGL", "mid_signal": -32150, "gamma_signal": -17, "vega_signal": 0, "option_type": "C", "stock_price": 321.59, "utc_time": 1776110250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.59, "utc_time": 1776110250000}, {"instrument": "GOOGL", "mid_signal": 60301, "gamma_signal": 9486, "vega_signal": 65, "option_type": "C", "stock_price": 321.54, "utc_time": 1776110255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.54, "utc_time": 1776110255000}, {"instrument": "GOOGL", "mid_signal": 215681, "gamma_signal": 22170, "vega_signal": 151, "option_type": "C", "stock_price": 321.5, "utc_time": 1776110260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1776110260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.5, "utc_time": 1776110265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1776110265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1776110270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1776110270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.47, "utc_time": 1776110275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1776110275000}, {"instrument": "GOOGL", "mid_signal": -64279, "gamma_signal": -33, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1776110280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.48, "utc_time": 1776110285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1776110285000}, {"instrument": "GOOGL", "mid_signal": 734125, "gamma_signal": 122806, "vega_signal": 773, "option_type": "C", "stock_price": 321.4, "utc_time": 1776110290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1776110290000}, {"instrument": "GOOGL", "mid_signal": -29365, "gamma_signal": -4912, "vega_signal": -31, "option_type": "C", "stock_price": 321.4, "utc_time": 1776110295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.34, "utc_time": 1776110295000}, {"instrument": "GOOGL", "mid_signal": 32139, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1776110300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1776110305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.39, "utc_time": 1776110310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.43, "utc_time": 1776110315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1776110315000}, {"instrument": "GOOGL", "mid_signal": -146828, "gamma_signal": -24561, "vega_signal": -155, "option_type": "C", "stock_price": 321.41, "utc_time": 1776110320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.435, "utc_time": 1776110320000}, {"instrument": "GOOGL", "mid_signal": -238423, "gamma_signal": -146417, "vega_signal": -921, "option_type": "C", "stock_price": 321.35, "utc_time": 1776110325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1776110325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1776110330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1776110330000}, {"instrument": "GOOGL", "mid_signal": -178972, "gamma_signal": -24562, "vega_signal": -155, "option_type": "C", "stock_price": 321.41, "utc_time": 1776110335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1776110335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.4, "utc_time": 1776110340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1776110340000}, {"instrument": "GOOGL", "mid_signal": -32136, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.365, "utc_time": 1776110345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.365, "utc_time": 1776110345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.44, "utc_time": 1776110350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1776110350000}, {"instrument": "GOOGL", "mid_signal": -224623, "gamma_signal": -2776, "vega_signal": -5, "option_type": "C", "stock_price": 321.47, "utc_time": 1776110355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1776110355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.47, "utc_time": 1776110360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1776110360000}, {"instrument": "GOOGL", "mid_signal": 32153, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.53, "utc_time": 1776110365000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1776110365000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": 397, "vega_signal": 1, "option_type": "C", "stock_price": 321.46, "utc_time": 1776110370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.415, "utc_time": 1776110370000}, {"instrument": "GOOGL", "mid_signal": 2525, "gamma_signal": 13651, "vega_signal": 24, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.46, "utc_time": 1776110375000}, {"instrument": "GOOGL", "mid_signal": 96249, "gamma_signal": 1190, "vega_signal": 2, "option_type": "C", "stock_price": 321.41, "utc_time": 1776110380000}, {"instrument": "GOOGL", "mid_signal": -3386, "gamma_signal": 10984, "vega_signal": 31, "option_type": "P", "stock_price": 321.38, "utc_time": 1776110380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.42, "utc_time": 1776110385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1776110385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1776110390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1776110390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.38, "utc_time": 1776110395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1776110395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1776110400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1776110400000}], "retail": [{"instrument": "GOOGL", "mid_signal": -270368, "gamma_signal": 6948, "vega_signal": -902197, "option_type": "C", "stock_price": 317.64, "utc_time": 1776087000000}, {"instrument": "GOOGL", "mid_signal": 11671, "gamma_signal": 711, "vega_signal": -1346, "option_type": "P", "stock_price": 317.72, "utc_time": 1776087000000}, {"instrument": "GOOGL", "mid_signal": 1978311, "gamma_signal": 89853, "vega_signal": 2929365, "option_type": "C", "stock_price": 317.41, "utc_time": 1776087005000}, {"instrument": "GOOGL", "mid_signal": 10037, "gamma_signal": 190, "vega_signal": -7382, "option_type": "P", "stock_price": 317.41, "utc_time": 1776087005000}, {"instrument": "GOOGL", "mid_signal": 89614, "gamma_signal": 11338, "vega_signal": 32327, "option_type": "C", "stock_price": 317.31, "utc_time": 1776087010000}, {"instrument": "GOOGL", "mid_signal": 41729, "gamma_signal": -2883, "vega_signal": -12355, "option_type": "P", "stock_price": 317.31, "utc_time": 1776087010000}, {"instrument": "GOOGL", "mid_signal": 83382, "gamma_signal": 18686, "vega_signal": 10596, "option_type": "C", "stock_price": 317, "utc_time": 1776087015000}, {"instrument": "GOOGL", "mid_signal": 48341, "gamma_signal": -12960, "vega_signal": 194, "option_type": "P", "stock_price": 317, "utc_time": 1776087015000}, {"instrument": "GOOGL", "mid_signal": 291290, "gamma_signal": 38959, "vega_signal": 73180, "option_type": "C", "stock_price": 317.16, "utc_time": 1776087020000}, {"instrument": "GOOGL", "mid_signal": 66855, "gamma_signal": -3147, "vega_signal": -88270, "option_type": "P", "stock_price": 317.16, "utc_time": 1776087020000}, {"instrument": "GOOGL", "mid_signal": 68485, "gamma_signal": 16780, "vega_signal": 11414, "option_type": "C", "stock_price": 317.24, "utc_time": 1776087025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1776087025000}, {"instrument": "GOOGL", "mid_signal": -111188, "gamma_signal": 2694, "vega_signal": 7944, "option_type": "C", "stock_price": 316.84, "utc_time": 1776087030000}, {"instrument": "GOOGL", "mid_signal": -12961, "gamma_signal": 1849, "vega_signal": 8224, "option_type": "P", "stock_price": 317.24, "utc_time": 1776087030000}, {"instrument": "GOOGL", "mid_signal": -30362, "gamma_signal": -9380, "vega_signal": -10915, "option_type": "C", "stock_price": 316.84, "utc_time": 1776087035000}, {"instrument": "GOOGL", "mid_signal": -283663, "gamma_signal": 55738, "vega_signal": 13870, "option_type": "P", "stock_price": 316.84, "utc_time": 1776087035000}, {"instrument": "GOOGL", "mid_signal": 16259151, "gamma_signal": 321361, "vega_signal": 11091875, "option_type": "C", "stock_price": 317.04, "utc_time": 1776087040000}, {"instrument": "GOOGL", "mid_signal": 25419, "gamma_signal": -3111, "vega_signal": -1107, "option_type": "P", "stock_price": 317.04, "utc_time": 1776087040000}, {"instrument": "GOOGL", "mid_signal": -25260, "gamma_signal": -5419, "vega_signal": -1621, "option_type": "C", "stock_price": 316.86, "utc_time": 1776087045000}, {"instrument": "GOOGL", "mid_signal": -133633, "gamma_signal": 19968, "vega_signal": 82925, "option_type": "P", "stock_price": 317.19, "utc_time": 1776087045000}, {"instrument": "GOOGL", "mid_signal": -158431, "gamma_signal": -1779, "vega_signal": -239341, "option_type": "C", "stock_price": 316.86, "utc_time": 1776087050000}, {"instrument": "GOOGL", "mid_signal": 27649, "gamma_signal": -5907, "vega_signal": -2054, "option_type": "P", "stock_price": 316.86, "utc_time": 1776087050000}, {"instrument": "GOOGL", "mid_signal": -229536, "gamma_signal": -7531, "vega_signal": -32326, "option_type": "C", "stock_price": 316.86, "utc_time": 1776087055000}, {"instrument": "GOOGL", "mid_signal": 8513, "gamma_signal": -892, "vega_signal": -3583, "option_type": "P", "stock_price": 316.86, "utc_time": 1776087055000}, {"instrument": "GOOGL", "mid_signal": 78092, "gamma_signal": 14992, "vega_signal": 5296, "option_type": "C", "stock_price": 316.45, "utc_time": 1776087060000}, {"instrument": "GOOGL", "mid_signal": 113967, "gamma_signal": -3021, "vega_signal": -71021, "option_type": "P", "stock_price": 316.45, "utc_time": 1776087060000}, {"instrument": "GOOGL", "mid_signal": 14440, "gamma_signal": 6545, "vega_signal": 15920, "option_type": "C", "stock_price": 316.2, "utc_time": 1776087065000}, {"instrument": "GOOGL", "mid_signal": 13289, "gamma_signal": -2564, "vega_signal": 1746, "option_type": "P", "stock_price": 316.23, "utc_time": 1776087065000}, {"instrument": "GOOGL", "mid_signal": 7380, "gamma_signal": 5797, "vega_signal": -30275, "option_type": "C", "stock_price": 316.39, "utc_time": 1776087070000}, {"instrument": "GOOGL", "mid_signal": 133104, "gamma_signal": -20525, "vega_signal": -14716, "option_type": "P", "stock_price": 316.39, "utc_time": 1776087070000}, {"instrument": "GOOGL", "mid_signal": 143092, "gamma_signal": 1625, "vega_signal": 127482, "option_type": "C", "stock_price": 316.54, "utc_time": 1776087075000}, {"instrument": "GOOGL", "mid_signal": 296299, "gamma_signal": -53079, "vega_signal": -58299, "option_type": "P", "stock_price": 316.38, "utc_time": 1776087075000}, {"instrument": "GOOGL", "mid_signal": 167273, "gamma_signal": 16940, "vega_signal": 23634, "option_type": "C", "stock_price": 316.54, "utc_time": 1776087080000}, {"instrument": "GOOGL", "mid_signal": 96575, "gamma_signal": -11028, "vega_signal": -23618, "option_type": "P", "stock_price": 316.51, "utc_time": 1776087080000}, {"instrument": "GOOGL", "mid_signal": 259229, "gamma_signal": 1397, "vega_signal": 429163, "option_type": "C", "stock_price": 316.51, "utc_time": 1776087085000}, {"instrument": "GOOGL", "mid_signal": -114282, "gamma_signal": 40820, "vega_signal": 22572, "option_type": "P", "stock_price": 316.51, "utc_time": 1776087085000}, {"instrument": "GOOGL", "mid_signal": -3029, "gamma_signal": 1020, "vega_signal": -7642, "option_type": "C", "stock_price": 316.48, "utc_time": 1776087090000}, {"instrument": "GOOGL", "mid_signal": 15892, "gamma_signal": 4490, "vega_signal": -4995, "option_type": "P", "stock_price": 316.48, "utc_time": 1776087090000}, {"instrument": "GOOGL", "mid_signal": 50218, "gamma_signal": 2816, "vega_signal": 7307, "option_type": "C", "stock_price": 316.39, "utc_time": 1776087095000}, {"instrument": "GOOGL", "mid_signal": 8946, "gamma_signal": -3256, "vega_signal": -1394, "option_type": "P", "stock_price": 316.39, "utc_time": 1776087095000}, {"instrument": "GOOGL", "mid_signal": 405141, "gamma_signal": 60376, "vega_signal": 12341, "option_type": "C", "stock_price": 316.18, "utc_time": 1776087100000}, {"instrument": "GOOGL", "mid_signal": -17945, "gamma_signal": 18514, "vega_signal": -33176, "option_type": "P", "stock_price": 316.18, "utc_time": 1776087100000}, {"instrument": "GOOGL", "mid_signal": -52296, "gamma_signal": -16946, "vega_signal": -73148, "option_type": "C", "stock_price": 316.49, "utc_time": 1776087105000}, {"instrument": "GOOGL", "mid_signal": 52571, "gamma_signal": -16656, "vega_signal": -12447, "option_type": "P", "stock_price": 316.24, "utc_time": 1776087105000}, {"instrument": "GOOGL", "mid_signal": -5806, "gamma_signal": -2084, "vega_signal": -723, "option_type": "C", "stock_price": 316.47, "utc_time": 1776087110000}, {"instrument": "GOOGL", "mid_signal": 19350, "gamma_signal": -6586, "vega_signal": -2859, "option_type": "P", "stock_price": 316.32, "utc_time": 1776087110000}, {"instrument": "GOOGL", "mid_signal": 19617, "gamma_signal": 2732, "vega_signal": 1035, "option_type": "C", "stock_price": 316.32, "utc_time": 1776087115000}, {"instrument": "GOOGL", "mid_signal": -919745, "gamma_signal": 225325, "vega_signal": 80291, "option_type": "P", "stock_price": 316.32, "utc_time": 1776087115000}, {"instrument": "GOOGL", "mid_signal": -135932, "gamma_signal": -6953, "vega_signal": -69039, "option_type": "C", "stock_price": 316.26, "utc_time": 1776087120000}, {"instrument": "GOOGL", "mid_signal": 211864, "gamma_signal": -38982, "vega_signal": -48778, "option_type": "P", "stock_price": 316.26, "utc_time": 1776087120000}, {"instrument": "GOOGL", "mid_signal": 10602, "gamma_signal": 391, "vega_signal": 8097, "option_type": "C", "stock_price": 316.45, "utc_time": 1776087125000}, {"instrument": "GOOGL", "mid_signal": 6344, "gamma_signal": -1925, "vega_signal": -763, "option_type": "P", "stock_price": 316.45, "utc_time": 1776087125000}, {"instrument": "GOOGL", "mid_signal": 5329, "gamma_signal": 9552, "vega_signal": 4194, "option_type": "C", "stock_price": 316.49, "utc_time": 1776087130000}, {"instrument": "GOOGL", "mid_signal": 10951, "gamma_signal": 4439, "vega_signal": -14713, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1776087135000}, {"instrument": "GOOGL", "mid_signal": -24229, "gamma_signal": 6419, "vega_signal": 2334, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087135000}, {"instrument": "GOOGL", "mid_signal": 136001, "gamma_signal": 6957, "vega_signal": 69074, "option_type": "C", "stock_price": 316.42, "utc_time": 1776087140000}, {"instrument": "GOOGL", "mid_signal": -121551, "gamma_signal": 15999, "vega_signal": 33394, "option_type": "P", "stock_price": 316.59, "utc_time": 1776087140000}, {"instrument": "GOOGL", "mid_signal": 786, "gamma_signal": -398, "vega_signal": 7079, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087145000}, {"instrument": "GOOGL", "mid_signal": 86617, "gamma_signal": -17296, "vega_signal": -6301, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087145000}, {"instrument": "GOOGL", "mid_signal": 39237, "gamma_signal": 5464, "vega_signal": 2071, "option_type": "C", "stock_price": 316.35, "utc_time": 1776087150000}, {"instrument": "GOOGL", "mid_signal": 51397, "gamma_signal": -10187, "vega_signal": -6194, "option_type": "P", "stock_price": 316.35, "utc_time": 1776087150000}, {"instrument": "GOOGL", "mid_signal": 60491, "gamma_signal": 3552, "vega_signal": 11395, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087155000}, {"instrument": "GOOGL", "mid_signal": 5540, "gamma_signal": -6752, "vega_signal": 493, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087155000}, {"instrument": "GOOGL", "mid_signal": 3555, "gamma_signal": 134, "vega_signal": 8141, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087160000}, {"instrument": "GOOGL", "mid_signal": -353882, "gamma_signal": 86696, "vega_signal": 30893, "option_type": "P", "stock_price": 316.44, "utc_time": 1776087160000}, {"instrument": "GOOGL", "mid_signal": 5414, "gamma_signal": -1797, "vega_signal": 41705, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087165000}, {"instrument": "GOOGL", "mid_signal": 201911, "gamma_signal": -58523, "vega_signal": -35101, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087165000}, {"instrument": "GOOGL", "mid_signal": -1475860, "gamma_signal": -257639, "vega_signal": 184280, "option_type": "C", "stock_price": 316.48, "utc_time": 1776087170000}, {"instrument": "GOOGL", "mid_signal": 284768, "gamma_signal": -35282, "vega_signal": -45321, "option_type": "P", "stock_price": 316.52, "utc_time": 1776087170000}, {"instrument": "GOOGL", "mid_signal": -488987, "gamma_signal": -12226, "vega_signal": -120651, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087175000}, {"instrument": "GOOGL", "mid_signal": -11657, "gamma_signal": 2912, "vega_signal": 1025, "option_type": "P", "stock_price": 316.43, "utc_time": 1776087175000}, {"instrument": "GOOGL", "mid_signal": -34571, "gamma_signal": -7384, "vega_signal": -18102, "option_type": "C", "stock_price": 316.06, "utc_time": 1776087180000}, {"instrument": "GOOGL", "mid_signal": 80993, "gamma_signal": -16676, "vega_signal": -13016, "option_type": "P", "stock_price": 316.06, "utc_time": 1776087180000}, {"instrument": "GOOGL", "mid_signal": 36610, "gamma_signal": -94065, "vega_signal": -6999, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087185000}, {"instrument": "GOOGL", "mid_signal": -71606, "gamma_signal": 17630, "vega_signal": 18204, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087185000}, {"instrument": "GOOGL", "mid_signal": -11696, "gamma_signal": -1141, "vega_signal": -4081, "option_type": "C", "stock_price": 315.82, "utc_time": 1776087190000}, {"instrument": "GOOGL", "mid_signal": 77478, "gamma_signal": -52, "vega_signal": -1711, "option_type": "P", "stock_price": 315.72, "utc_time": 1776087190000}, {"instrument": "GOOGL", "mid_signal": 56703, "gamma_signal": 18555, "vega_signal": 22147, "option_type": "C", "stock_price": 315.72, "utc_time": 1776087195000}, {"instrument": "GOOGL", "mid_signal": 162641, "gamma_signal": -48343, "vega_signal": -7290, "option_type": "P", "stock_price": 315.72, "utc_time": 1776087195000}, {"instrument": "GOOGL", "mid_signal": -684526, "gamma_signal": -24673, "vega_signal": -611781, "option_type": "C", "stock_price": 316.02, "utc_time": 1776087200000}, {"instrument": "GOOGL", "mid_signal": -159917, "gamma_signal": 39683, "vega_signal": 73963, "option_type": "P", "stock_price": 316.02, "utc_time": 1776087200000}, {"instrument": "GOOGL", "mid_signal": -11874, "gamma_signal": -2513, "vega_signal": -21409, "option_type": "C", "stock_price": 316, "utc_time": 1776087205000}, {"instrument": "GOOGL", "mid_signal": 103434, "gamma_signal": -32260, "vega_signal": -14634, "option_type": "P", "stock_price": 316, "utc_time": 1776087205000}, {"instrument": "GOOGL", "mid_signal": -116405, "gamma_signal": -10482, "vega_signal": 1000264, "option_type": "C", "stock_price": 316.41, "utc_time": 1776087210000}, {"instrument": "GOOGL", "mid_signal": -237005, "gamma_signal": 39756, "vega_signal": 768, "option_type": "P", "stock_price": 316.41, "utc_time": 1776087210000}, {"instrument": "GOOGL", "mid_signal": -17229, "gamma_signal": -6536, "vega_signal": -2933, "option_type": "C", "stock_price": 316.17, "utc_time": 1776087215000}, {"instrument": "GOOGL", "mid_signal": 6782, "gamma_signal": -2247, "vega_signal": -1003, "option_type": "P", "stock_price": 316.41, "utc_time": 1776087215000}, {"instrument": "GOOGL", "mid_signal": -130720, "gamma_signal": -11450, "vega_signal": -4453, "option_type": "C", "stock_price": 316.1, "utc_time": 1776087220000}, {"instrument": "GOOGL", "mid_signal": -17191, "gamma_signal": 18, "vega_signal": 3489, "option_type": "P", "stock_price": 316.1, "utc_time": 1776087220000}, {"instrument": "GOOGL", "mid_signal": 34884, "gamma_signal": 15847, "vega_signal": 2602, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087225000}, {"instrument": "GOOGL", "mid_signal": -10970, "gamma_signal": -530, "vega_signal": 15688, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087225000}, {"instrument": "GOOGL", "mid_signal": 251335, "gamma_signal": 14549, "vega_signal": -2639, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087230000}, {"instrument": "GOOGL", "mid_signal": -115125, "gamma_signal": 7472, "vega_signal": 26355, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087230000}, {"instrument": "GOOGL", "mid_signal": 5892, "gamma_signal": -1197, "vega_signal": 3258, "option_type": "C", "stock_price": 316.21, "utc_time": 1776087235000}, {"instrument": "GOOGL", "mid_signal": 1424806, "gamma_signal": -471859, "vega_signal": -298250, "option_type": "P", "stock_price": 316.21, "utc_time": 1776087235000}, {"instrument": "GOOGL", "mid_signal": -160102, "gamma_signal": -11852, "vega_signal": -81561, "option_type": "C", "stock_price": 315.9, "utc_time": 1776087240000}, {"instrument": "GOOGL", "mid_signal": 2547, "gamma_signal": -1143, "vega_signal": -1648, "option_type": "P", "stock_price": 316.14, "utc_time": 1776087240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1776087245000}, {"instrument": "GOOGL", "mid_signal": -19752, "gamma_signal": 4233, "vega_signal": 3438, "option_type": "P", "stock_price": 316, "utc_time": 1776087245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.175, "utc_time": 1776087250000}, {"instrument": "GOOGL", "mid_signal": 34189, "gamma_signal": -6289, "vega_signal": -4469, "option_type": "P", "stock_price": 316.11, "utc_time": 1776087250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.11, "utc_time": 1776087255000}, {"instrument": "GOOGL", "mid_signal": -47880, "gamma_signal": 6504, "vega_signal": 5761, "option_type": "P", "stock_price": 316.075, "utc_time": 1776087255000}, {"instrument": "GOOGL", "mid_signal": 58275, "gamma_signal": 1896, "vega_signal": 54940, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087260000}, {"instrument": "GOOGL", "mid_signal": 57355, "gamma_signal": -5033, "vega_signal": -14497, "option_type": "P", "stock_price": 316.075, "utc_time": 1776087260000}, {"instrument": "GOOGL", "mid_signal": -155441, "gamma_signal": -13815, "vega_signal": -23347, "option_type": "C", "stock_price": 316.17, "utc_time": 1776087265000}, {"instrument": "GOOGL", "mid_signal": -13967, "gamma_signal": 1626, "vega_signal": 3109, "option_type": "P", "stock_price": 316.17, "utc_time": 1776087265000}, {"instrument": "GOOGL", "mid_signal": -42221, "gamma_signal": -5269, "vega_signal": -13715, "option_type": "C", "stock_price": 316.21, "utc_time": 1776087270000}, {"instrument": "GOOGL", "mid_signal": 24197, "gamma_signal": -7428, "vega_signal": -2465, "option_type": "P", "stock_price": 316.21, "utc_time": 1776087270000}, {"instrument": "GOOGL", "mid_signal": -46701, "gamma_signal": -19461, "vega_signal": -6252, "option_type": "C", "stock_price": 316.19, "utc_time": 1776087275000}, {"instrument": "GOOGL", "mid_signal": 23934, "gamma_signal": -10446, "vega_signal": -2199, "option_type": "P", "stock_price": 316.19, "utc_time": 1776087275000}, {"instrument": "GOOGL", "mid_signal": -227, "gamma_signal": -48, "vega_signal": -216, "option_type": "C", "stock_price": 316.19, "utc_time": 1776087280000}, {"instrument": "GOOGL", "mid_signal": -30487, "gamma_signal": 11193, "vega_signal": 4626, "option_type": "P", "stock_price": 316.38, "utc_time": 1776087280000}, {"instrument": "GOOGL", "mid_signal": -1119, "gamma_signal": -141, "vega_signal": -1370, "option_type": "C", "stock_price": 316.26, "utc_time": 1776087285000}, {"instrument": "GOOGL", "mid_signal": 10824, "gamma_signal": 450, "vega_signal": -11730, "option_type": "P", "stock_price": 316.14, "utc_time": 1776087285000}, {"instrument": "GOOGL", "mid_signal": 20408, "gamma_signal": 2950, "vega_signal": 7187, "option_type": "C", "stock_price": 316.14, "utc_time": 1776087290000}, {"instrument": "GOOGL", "mid_signal": 41109, "gamma_signal": -4866, "vega_signal": -9298, "option_type": "P", "stock_price": 316.14, "utc_time": 1776087290000}, {"instrument": "GOOGL", "mid_signal": -2929, "gamma_signal": -136, "vega_signal": -14961, "option_type": "C", "stock_price": 316.13, "utc_time": 1776087295000}, {"instrument": "GOOGL", "mid_signal": 22790, "gamma_signal": -6723, "vega_signal": -5717, "option_type": "P", "stock_price": 316.14, "utc_time": 1776087295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1776087300000}, {"instrument": "GOOGL", "mid_signal": -89563, "gamma_signal": 30763, "vega_signal": 6977, "option_type": "P", "stock_price": 315.99, "utc_time": 1776087300000}, {"instrument": "GOOGL", "mid_signal": 5113, "gamma_signal": 2212, "vega_signal": 710, "option_type": "C", "stock_price": 316.02, "utc_time": 1776087305000}, {"instrument": "GOOGL", "mid_signal": 993599, "gamma_signal": -163250, "vega_signal": -78247, "option_type": "P", "stock_price": 316.02, "utc_time": 1776087305000}, {"instrument": "GOOGL", "mid_signal": 4465, "gamma_signal": -687, "vega_signal": 4665, "option_type": "C", "stock_price": 316.05, "utc_time": 1776087310000}, {"instrument": "GOOGL", "mid_signal": -58698, "gamma_signal": 1424, "vega_signal": 52096, "option_type": "P", "stock_price": 316.05, "utc_time": 1776087310000}, {"instrument": "GOOGL", "mid_signal": -11719, "gamma_signal": -2081, "vega_signal": -7175, "option_type": "C", "stock_price": 316.19, "utc_time": 1776087315000}, {"instrument": "GOOGL", "mid_signal": 23594, "gamma_signal": -13893, "vega_signal": 8865, "option_type": "P", "stock_price": 316.19, "utc_time": 1776087315000}, {"instrument": "GOOGL", "mid_signal": -219059, "gamma_signal": -5905, "vega_signal": -31882, "option_type": "C", "stock_price": 316.19, "utc_time": 1776087320000}, {"instrument": "GOOGL", "mid_signal": -9140, "gamma_signal": 3356, "vega_signal": 1387, "option_type": "P", "stock_price": 316.16, "utc_time": 1776087320000}, {"instrument": "GOOGL", "mid_signal": 221055, "gamma_signal": 5747, "vega_signal": -5706, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087325000}, {"instrument": "GOOGL", "mid_signal": 11938, "gamma_signal": -3080, "vega_signal": -1029, "option_type": "P", "stock_price": 316.16, "utc_time": 1776087325000}, {"instrument": "GOOGL", "mid_signal": 22890, "gamma_signal": 2313, "vega_signal": 8105, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087330000}, {"instrument": "GOOGL", "mid_signal": -7607, "gamma_signal": -615, "vega_signal": 2174, "option_type": "P", "stock_price": 316, "utc_time": 1776087330000}, {"instrument": "GOOGL", "mid_signal": 224815, "gamma_signal": 98230, "vega_signal": 39396, "option_type": "C", "stock_price": 316.11, "utc_time": 1776087335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1776087335000}, {"instrument": "GOOGL", "mid_signal": -246751, "gamma_signal": -8594, "vega_signal": -34035, "option_type": "C", "stock_price": 316.26, "utc_time": 1776087340000}, {"instrument": "GOOGL", "mid_signal": 15192, "gamma_signal": -1476, "vega_signal": -23736, "option_type": "P", "stock_price": 316.24, "utc_time": 1776087340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1776087345000}, {"instrument": "GOOGL", "mid_signal": -404644, "gamma_signal": 68060, "vega_signal": 21515, "option_type": "P", "stock_price": 316.12, "utc_time": 1776087345000}, {"instrument": "GOOGL", "mid_signal": 2737, "gamma_signal": 50, "vega_signal": 13749, "option_type": "C", "stock_price": 316.12, "utc_time": 1776087350000}, {"instrument": "GOOGL", "mid_signal": 208110, "gamma_signal": -36124, "vega_signal": -11571, "option_type": "P", "stock_price": 316.12, "utc_time": 1776087350000}, {"instrument": "GOOGL", "mid_signal": -115219, "gamma_signal": -11624, "vega_signal": -40618, "option_type": "C", "stock_price": 316.19, "utc_time": 1776087355000}, {"instrument": "GOOGL", "mid_signal": 58182, "gamma_signal": -15191, "vega_signal": -5039, "option_type": "P", "stock_price": 316.2, "utc_time": 1776087355000}, {"instrument": "GOOGL", "mid_signal": -241712, "gamma_signal": -10803, "vega_signal": -21562, "option_type": "C", "stock_price": 316.2, "utc_time": 1776087360000}, {"instrument": "GOOGL", "mid_signal": 14239, "gamma_signal": 1873, "vega_signal": -37680, "option_type": "P", "stock_price": 316.2, "utc_time": 1776087360000}, {"instrument": "GOOGL", "mid_signal": 105584, "gamma_signal": 2522, "vega_signal": 155058, "option_type": "C", "stock_price": 316.26, "utc_time": 1776087365000}, {"instrument": "GOOGL", "mid_signal": -78906, "gamma_signal": 12133, "vega_signal": -5244, "option_type": "P", "stock_price": 316.26, "utc_time": 1776087365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.26, "utc_time": 1776087370000}, {"instrument": "GOOGL", "mid_signal": -82818, "gamma_signal": 2299, "vega_signal": 467992, "option_type": "P", "stock_price": 315.9, "utc_time": 1776087370000}, {"instrument": "GOOGL", "mid_signal": -9381, "gamma_signal": -4135, "vega_signal": -1251, "option_type": "C", "stock_price": 315.69, "utc_time": 1776087375000}, {"instrument": "GOOGL", "mid_signal": 23824, "gamma_signal": -8767, "vega_signal": -3632, "option_type": "P", "stock_price": 315.9, "utc_time": 1776087375000}, {"instrument": "GOOGL", "mid_signal": 254306, "gamma_signal": 10060, "vega_signal": 32969, "option_type": "C", "stock_price": 315.5, "utc_time": 1776087380000}, {"instrument": "GOOGL", "mid_signal": -455375, "gamma_signal": 27557, "vega_signal": 22592, "option_type": "P", "stock_price": 315.5, "utc_time": 1776087380000}, {"instrument": "GOOGL", "mid_signal": -19902, "gamma_signal": -3063, "vega_signal": -1019, "option_type": "C", "stock_price": 315.61, "utc_time": 1776087385000}, {"instrument": "GOOGL", "mid_signal": 199086, "gamma_signal": -48776, "vega_signal": -1016, "option_type": "P", "stock_price": 315.61, "utc_time": 1776087385000}, {"instrument": "GOOGL", "mid_signal": 64453, "gamma_signal": 2893, "vega_signal": 41507, "option_type": "C", "stock_price": 315.6, "utc_time": 1776087390000}, {"instrument": "GOOGL", "mid_signal": 177156, "gamma_signal": -14684, "vega_signal": -43717, "option_type": "P", "stock_price": 315.6, "utc_time": 1776087390000}, {"instrument": "GOOGL", "mid_signal": 42319, "gamma_signal": 2806, "vega_signal": 20961, "option_type": "C", "stock_price": 315.53, "utc_time": 1776087395000}, {"instrument": "GOOGL", "mid_signal": 451743, "gamma_signal": -110694, "vega_signal": -33241, "option_type": "P", "stock_price": 315.53, "utc_time": 1776087395000}, {"instrument": "GOOGL", "mid_signal": 9462, "gamma_signal": 2983, "vega_signal": 935, "option_type": "C", "stock_price": 315.75, "utc_time": 1776087400000}, {"instrument": "GOOGL", "mid_signal": 253, "gamma_signal": -44, "vega_signal": -173, "option_type": "P", "stock_price": 315.78, "utc_time": 1776087400000}, {"instrument": "GOOGL", "mid_signal": 1042, "gamma_signal": -1437, "vega_signal": 6185, "option_type": "C", "stock_price": 315.72, "utc_time": 1776087405000}, {"instrument": "GOOGL", "mid_signal": 116523, "gamma_signal": -45018, "vega_signal": 14636, "option_type": "P", "stock_price": 315.72, "utc_time": 1776087405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1776087410000}, {"instrument": "GOOGL", "mid_signal": -23996, "gamma_signal": 2275, "vega_signal": 8204, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087410000}, {"instrument": "GOOGL", "mid_signal": 2677, "gamma_signal": 482, "vega_signal": 1673, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087415000}, {"instrument": "GOOGL", "mid_signal": -13919, "gamma_signal": 3301, "vega_signal": 1062, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087415000}, {"instrument": "GOOGL", "mid_signal": 3475, "gamma_signal": 1652, "vega_signal": 506, "option_type": "C", "stock_price": 315.71, "utc_time": 1776087420000}, {"instrument": "GOOGL", "mid_signal": -60298, "gamma_signal": 22439, "vega_signal": 8958, "option_type": "P", "stock_price": 315.71, "utc_time": 1776087420000}, {"instrument": "GOOGL", "mid_signal": 28051, "gamma_signal": -2244, "vega_signal": 25022, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087425000}, {"instrument": "GOOGL", "mid_signal": -16479, "gamma_signal": 2464, "vega_signal": 6917, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087425000}, {"instrument": "GOOGL", "mid_signal": 339, "gamma_signal": 74, "vega_signal": 306, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087430000}, {"instrument": "GOOGL", "mid_signal": 15571, "gamma_signal": 264, "vega_signal": 16938, "option_type": "C", "stock_price": 315.83, "utc_time": 1776087435000}, {"instrument": "GOOGL", "mid_signal": 79822, "gamma_signal": -25299, "vega_signal": -8984, "option_type": "P", "stock_price": 315.83, "utc_time": 1776087435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1776087440000}, {"instrument": "GOOGL", "mid_signal": -206309, "gamma_signal": 68963, "vega_signal": 30677, "option_type": "P", "stock_price": 316.05, "utc_time": 1776087440000}, {"instrument": "GOOGL", "mid_signal": -45024, "gamma_signal": -571, "vega_signal": -253391, "option_type": "C", "stock_price": 316.05, "utc_time": 1776087445000}, {"instrument": "GOOGL", "mid_signal": 125361, "gamma_signal": -29726, "vega_signal": -9563, "option_type": "P", "stock_price": 316.05, "utc_time": 1776087445000}, {"instrument": "GOOGL", "mid_signal": -29143, "gamma_signal": -985, "vega_signal": -84237, "option_type": "C", "stock_price": 316.05, "utc_time": 1776087450000}, {"instrument": "GOOGL", "mid_signal": -398792, "gamma_signal": 50631, "vega_signal": 13912, "option_type": "P", "stock_price": 316.05, "utc_time": 1776087450000}, {"instrument": "GOOGL", "mid_signal": 6955, "gamma_signal": 3306, "vega_signal": 1013, "option_type": "C", "stock_price": 315.95, "utc_time": 1776087455000}, {"instrument": "GOOGL", "mid_signal": -31487, "gamma_signal": 3173, "vega_signal": 6602, "option_type": "P", "stock_price": 315.95, "utc_time": 1776087455000}, {"instrument": "GOOGL", "mid_signal": 61848, "gamma_signal": 4361, "vega_signal": 97252, "option_type": "C", "stock_price": 315.87, "utc_time": 1776087460000}, {"instrument": "GOOGL", "mid_signal": -7939, "gamma_signal": 1183, "vega_signal": 2503, "option_type": "P", "stock_price": 315.935, "utc_time": 1776087460000}, {"instrument": "GOOGL", "mid_signal": 40683, "gamma_signal": 3201, "vega_signal": 9846, "option_type": "C", "stock_price": 315.87, "utc_time": 1776087465000}, {"instrument": "GOOGL", "mid_signal": -161007, "gamma_signal": 33490, "vega_signal": 15629, "option_type": "P", "stock_price": 315.87, "utc_time": 1776087465000}, {"instrument": "GOOGL", "mid_signal": 515110, "gamma_signal": 6926, "vega_signal": 1309733, "option_type": "C", "stock_price": 315.87, "utc_time": 1776087470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1776087470000}, {"instrument": "GOOGL", "mid_signal": 29653, "gamma_signal": 996, "vega_signal": 85440, "option_type": "C", "stock_price": 315.99, "utc_time": 1776087475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.87, "utc_time": 1776087475000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": 6, "vega_signal": -158, "option_type": "C", "stock_price": 315.99, "utc_time": 1776087480000}, {"instrument": "GOOGL", "mid_signal": 11808, "gamma_signal": 155, "vega_signal": 782, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087480000}, {"instrument": "GOOGL", "mid_signal": -23953, "gamma_signal": -594, "vega_signal": -4980, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087485000}, {"instrument": "GOOGL", "mid_signal": 31143, "gamma_signal": -18346, "vega_signal": -123, "option_type": "P", "stock_price": 316.15, "utc_time": 1776087485000}, {"instrument": "GOOGL", "mid_signal": 5854, "gamma_signal": 1126, "vega_signal": 4197, "option_type": "C", "stock_price": 316.08, "utc_time": 1776087490000}, {"instrument": "GOOGL", "mid_signal": 111129, "gamma_signal": -39157, "vega_signal": -14745, "option_type": "P", "stock_price": 316.085, "utc_time": 1776087490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1776087495000}, {"instrument": "GOOGL", "mid_signal": -60981, "gamma_signal": 6728, "vega_signal": 15027, "option_type": "P", "stock_price": 316.025, "utc_time": 1776087495000}, {"instrument": "GOOGL", "mid_signal": 10008, "gamma_signal": -737, "vega_signal": 3692, "option_type": "C", "stock_price": 315.99, "utc_time": 1776087500000}, {"instrument": "GOOGL", "mid_signal": -4686, "gamma_signal": 125, "vega_signal": 11803, "option_type": "P", "stock_price": 315.99, "utc_time": 1776087500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.99, "utc_time": 1776087505000}, {"instrument": "GOOGL", "mid_signal": -1391, "gamma_signal": 595, "vega_signal": 283, "option_type": "P", "stock_price": 315.93, "utc_time": 1776087505000}, {"instrument": "GOOGL", "mid_signal": 10505, "gamma_signal": 251, "vega_signal": 15453, "option_type": "C", "stock_price": 316, "utc_time": 1776087510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1776087510000}, {"instrument": "GOOGL", "mid_signal": -3700, "gamma_signal": -839, "vega_signal": -1547, "option_type": "C", "stock_price": 316.03, "utc_time": 1776087515000}, {"instrument": "GOOGL", "mid_signal": -9506, "gamma_signal": 2026, "vega_signal": 580, "option_type": "P", "stock_price": 316.03, "utc_time": 1776087515000}, {"instrument": "GOOGL", "mid_signal": -19303, "gamma_signal": -3119, "vega_signal": -1031, "option_type": "C", "stock_price": 315.88, "utc_time": 1776087520000}, {"instrument": "GOOGL", "mid_signal": -85988, "gamma_signal": 7580, "vega_signal": 61523, "option_type": "P", "stock_price": 315.88, "utc_time": 1776087520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.86, "utc_time": 1776087525000}, {"instrument": "GOOGL", "mid_signal": -2951, "gamma_signal": 1129, "vega_signal": 449, "option_type": "P", "stock_price": 315.82, "utc_time": 1776087525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.82, "utc_time": 1776087530000}, {"instrument": "GOOGL", "mid_signal": 2868, "gamma_signal": -132, "vega_signal": -4853, "option_type": "P", "stock_price": 315.95, "utc_time": 1776087530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.92, "utc_time": 1776087535000}, {"instrument": "GOOGL", "mid_signal": 5220, "gamma_signal": -866, "vega_signal": -1954, "option_type": "P", "stock_price": 315.89, "utc_time": 1776087535000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": 9, "vega_signal": 74, "option_type": "C", "stock_price": 315.89, "utc_time": 1776087540000}, {"instrument": "GOOGL", "mid_signal": 7877, "gamma_signal": -285, "vega_signal": -9420, "option_type": "P", "stock_price": 315.89, "utc_time": 1776087540000}, {"instrument": "GOOGL", "mid_signal": -162127, "gamma_signal": -14750, "vega_signal": -47640, "option_type": "C", "stock_price": 315.89, "utc_time": 1776087545000}, {"instrument": "GOOGL", "mid_signal": -25384, "gamma_signal": 5448, "vega_signal": 14473, "option_type": "P", "stock_price": 315.89, "utc_time": 1776087545000}, {"instrument": "GOOGL", "mid_signal": -163866, "gamma_signal": -48318, "vega_signal": -13416, "option_type": "C", "stock_price": 316.03, "utc_time": 1776087550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1776087550000}, {"instrument": "GOOGL", "mid_signal": -47790, "gamma_signal": -3267, "vega_signal": -46437, "option_type": "C", "stock_price": 315.98, "utc_time": 1776087555000}, {"instrument": "GOOGL", "mid_signal": 13083, "gamma_signal": 4633, "vega_signal": -45939, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087555000}, {"instrument": "GOOGL", "mid_signal": 4374, "gamma_signal": 1953, "vega_signal": 594, "option_type": "C", "stock_price": 315.94, "utc_time": 1776087560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1776087560000}, {"instrument": "GOOGL", "mid_signal": -5992, "gamma_signal": -903, "vega_signal": -3164, "option_type": "C", "stock_price": 315.97, "utc_time": 1776087565000}, {"instrument": "GOOGL", "mid_signal": 32089, "gamma_signal": -1713, "vega_signal": -8932, "option_type": "P", "stock_price": 315.97, "utc_time": 1776087565000}, {"instrument": "GOOGL", "mid_signal": 43741, "gamma_signal": 19532, "vega_signal": 5942, "option_type": "C", "stock_price": 315.98, "utc_time": 1776087570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1776087570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.9, "utc_time": 1776087575000}, {"instrument": "GOOGL", "mid_signal": 1291, "gamma_signal": 247, "vega_signal": -2840, "option_type": "P", "stock_price": 315.9, "utc_time": 1776087575000}, {"instrument": "GOOGL", "mid_signal": 22170, "gamma_signal": -2793, "vega_signal": 72623, "option_type": "C", "stock_price": 315.91, "utc_time": 1776087580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1776087580000}, {"instrument": "GOOGL", "mid_signal": -12494, "gamma_signal": -1981, "vega_signal": -6686, "option_type": "C", "stock_price": 315.95, "utc_time": 1776087585000}, {"instrument": "GOOGL", "mid_signal": 5557, "gamma_signal": -2442, "vega_signal": 2170, "option_type": "P", "stock_price": 315.95, "utc_time": 1776087585000}, {"instrument": "GOOGL", "mid_signal": 9133, "gamma_signal": 3089, "vega_signal": 3631, "option_type": "C", "stock_price": 315.94, "utc_time": 1776087590000}, {"instrument": "GOOGL", "mid_signal": 14448, "gamma_signal": -1193, "vega_signal": -4280, "option_type": "P", "stock_price": 315.94, "utc_time": 1776087590000}, {"instrument": "GOOGL", "mid_signal": 7183, "gamma_signal": 1662, "vega_signal": 3027, "option_type": "C", "stock_price": 315.97, "utc_time": 1776087595000}, {"instrument": "GOOGL", "mid_signal": 18260, "gamma_signal": -1937, "vega_signal": -7375, "option_type": "P", "stock_price": 315.97, "utc_time": 1776087595000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -160, "option_type": "C", "stock_price": 315.95, "utc_time": 1776087600000}, {"instrument": "GOOGL", "mid_signal": 12246, "gamma_signal": -3148, "vega_signal": -966, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087600000}, {"instrument": "GOOGL", "mid_signal": 11540, "gamma_signal": 3690, "vega_signal": 1756, "option_type": "C", "stock_price": 315.98, "utc_time": 1776087605000}, {"instrument": "GOOGL", "mid_signal": -9604, "gamma_signal": 2112, "vega_signal": 588, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087605000}, {"instrument": "GOOGL", "mid_signal": -25132, "gamma_signal": -1632, "vega_signal": -27645, "option_type": "C", "stock_price": 315.87, "utc_time": 1776087610000}, {"instrument": "GOOGL", "mid_signal": -62432, "gamma_signal": 16281, "vega_signal": 4860, "option_type": "P", "stock_price": 315.87, "utc_time": 1776087610000}, {"instrument": "GOOGL", "mid_signal": -10407, "gamma_signal": -3304, "vega_signal": -972, "option_type": "C", "stock_price": 315.88, "utc_time": 1776087615000}, {"instrument": "GOOGL", "mid_signal": 434, "gamma_signal": -54, "vega_signal": -456, "option_type": "P", "stock_price": 315.88, "utc_time": 1776087615000}, {"instrument": "GOOGL", "mid_signal": 81773, "gamma_signal": 358, "vega_signal": 139992, "option_type": "C", "stock_price": 315.8, "utc_time": 1776087620000}, {"instrument": "GOOGL", "mid_signal": 58037, "gamma_signal": -5514, "vega_signal": -20319, "option_type": "P", "stock_price": 315.88, "utc_time": 1776087620000}, {"instrument": "GOOGL", "mid_signal": -115487, "gamma_signal": -977, "vega_signal": -44734, "option_type": "C", "stock_price": 315.75, "utc_time": 1776087625000}, {"instrument": "GOOGL", "mid_signal": 3552, "gamma_signal": 1250, "vega_signal": -7147, "option_type": "P", "stock_price": 315.75, "utc_time": 1776087625000}, {"instrument": "GOOGL", "mid_signal": 4456, "gamma_signal": 582, "vega_signal": -1100, "option_type": "C", "stock_price": 315.98, "utc_time": 1776087630000}, {"instrument": "GOOGL", "mid_signal": 46672, "gamma_signal": -23709, "vega_signal": -6869, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087630000}, {"instrument": "GOOGL", "mid_signal": -13214, "gamma_signal": -1020, "vega_signal": -9925, "option_type": "C", "stock_price": 315.96, "utc_time": 1776087635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.98, "utc_time": 1776087635000}, {"instrument": "GOOGL", "mid_signal": -192740, "gamma_signal": -35273, "vega_signal": -10289, "option_type": "C", "stock_price": 315.96, "utc_time": 1776087640000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": 1410, "vega_signal": 1682, "option_type": "P", "stock_price": 315.96, "utc_time": 1776087640000}, {"instrument": "GOOGL", "mid_signal": -23117, "gamma_signal": -992, "vega_signal": -3993, "option_type": "C", "stock_price": 316.01, "utc_time": 1776087645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1776087645000}, {"instrument": "GOOGL", "mid_signal": -146028, "gamma_signal": 1242, "vega_signal": -1072038, "option_type": "C", "stock_price": 316.01, "utc_time": 1776087650000}, {"instrument": "GOOGL", "mid_signal": 800, "gamma_signal": -105, "vega_signal": -789, "option_type": "P", "stock_price": 316.01, "utc_time": 1776087650000}, {"instrument": "GOOGL", "mid_signal": -85451, "gamma_signal": -14436, "vega_signal": -13775, "option_type": "C", "stock_price": 316.395, "utc_time": 1776087655000}, {"instrument": "GOOGL", "mid_signal": -108099, "gamma_signal": 39808, "vega_signal": 13563, "option_type": "P", "stock_price": 316.25, "utc_time": 1776087655000}, {"instrument": "GOOGL", "mid_signal": -41281, "gamma_signal": 29791, "vega_signal": -90108, "option_type": "C", "stock_price": 316.37, "utc_time": 1776087660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.37, "utc_time": 1776087660000}, {"instrument": "GOOGL", "mid_signal": -13310, "gamma_signal": -910, "vega_signal": 3213, "option_type": "C", "stock_price": 316.51, "utc_time": 1776087665000}, {"instrument": "GOOGL", "mid_signal": -55615, "gamma_signal": 5887, "vega_signal": 49691, "option_type": "P", "stock_price": 316.51, "utc_time": 1776087665000}, {"instrument": "GOOGL", "mid_signal": -54166, "gamma_signal": -10702, "vega_signal": -35105, "option_type": "C", "stock_price": 316.42, "utc_time": 1776087670000}, {"instrument": "GOOGL", "mid_signal": -4102, "gamma_signal": 112, "vega_signal": 10783, "option_type": "P", "stock_price": 316.42, "utc_time": 1776087670000}, {"instrument": "GOOGL", "mid_signal": 42409, "gamma_signal": 1232, "vega_signal": 47109, "option_type": "C", "stock_price": 316.37, "utc_time": 1776087675000}, {"instrument": "GOOGL", "mid_signal": 95161, "gamma_signal": -18241, "vega_signal": -19357, "option_type": "P", "stock_price": 316.37, "utc_time": 1776087675000}, {"instrument": "GOOGL", "mid_signal": -22523, "gamma_signal": -2648, "vega_signal": -33992, "option_type": "C", "stock_price": 316.36, "utc_time": 1776087680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1776087680000}, {"instrument": "GOOGL", "mid_signal": -100641, "gamma_signal": -17979, "vega_signal": -4957, "option_type": "C", "stock_price": 316.43, "utc_time": 1776087685000}, {"instrument": "GOOGL", "mid_signal": 864781, "gamma_signal": -359488, "vega_signal": -131813, "option_type": "P", "stock_price": 316.41, "utc_time": 1776087685000}, {"instrument": "GOOGL", "mid_signal": 80124, "gamma_signal": 9941, "vega_signal": 18480, "option_type": "C", "stock_price": 316.35, "utc_time": 1776087690000}, {"instrument": "GOOGL", "mid_signal": 136898, "gamma_signal": -37652, "vega_signal": -11360, "option_type": "P", "stock_price": 316.35, "utc_time": 1776087690000}, {"instrument": "GOOGL", "mid_signal": 1154021, "gamma_signal": 34577, "vega_signal": 1116719, "option_type": "C", "stock_price": 316.35, "utc_time": 1776087695000}, {"instrument": "GOOGL", "mid_signal": -117245, "gamma_signal": 10137, "vega_signal": 34643, "option_type": "P", "stock_price": 316.39, "utc_time": 1776087695000}, {"instrument": "GOOGL", "mid_signal": 24502, "gamma_signal": 2050, "vega_signal": 806, "option_type": "C", "stock_price": 316.375, "utc_time": 1776087700000}, {"instrument": "GOOGL", "mid_signal": 8821, "gamma_signal": -1462, "vega_signal": 7576, "option_type": "P", "stock_price": 316.375, "utc_time": 1776087700000}, {"instrument": "GOOGL", "mid_signal": 5675, "gamma_signal": 7638, "vega_signal": -37826, "option_type": "C", "stock_price": 316.54, "utc_time": 1776087705000}, {"instrument": "GOOGL", "mid_signal": 4724, "gamma_signal": -1994, "vega_signal": -758, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087705000}, {"instrument": "GOOGL", "mid_signal": -28904, "gamma_signal": -5235, "vega_signal": -4447, "option_type": "C", "stock_price": 316.6, "utc_time": 1776087710000}, {"instrument": "GOOGL", "mid_signal": 22057, "gamma_signal": -6600, "vega_signal": -1987, "option_type": "P", "stock_price": 316.6, "utc_time": 1776087710000}, {"instrument": "GOOGL", "mid_signal": 89259, "gamma_signal": -1216, "vega_signal": 30787, "option_type": "C", "stock_price": 316.56, "utc_time": 1776087715000}, {"instrument": "GOOGL", "mid_signal": 13909, "gamma_signal": -2215, "vega_signal": -4666, "option_type": "P", "stock_price": 316.56, "utc_time": 1776087715000}, {"instrument": "GOOGL", "mid_signal": 1270804, "gamma_signal": 34632, "vega_signal": 1120673, "option_type": "C", "stock_price": 316.69, "utc_time": 1776087720000}, {"instrument": "GOOGL", "mid_signal": -9203, "gamma_signal": -2085, "vega_signal": 3061, "option_type": "P", "stock_price": 316.69, "utc_time": 1776087720000}, {"instrument": "GOOGL", "mid_signal": 31988, "gamma_signal": 3116, "vega_signal": 22464, "option_type": "C", "stock_price": 316.7, "utc_time": 1776087725000}, {"instrument": "GOOGL", "mid_signal": 132426, "gamma_signal": -39624, "vega_signal": -11931, "option_type": "P", "stock_price": 316.82, "utc_time": 1776087725000}, {"instrument": "GOOGL", "mid_signal": 43262, "gamma_signal": 8077, "vega_signal": 5521, "option_type": "C", "stock_price": 316.82, "utc_time": 1776087730000}, {"instrument": "GOOGL", "mid_signal": 7415, "gamma_signal": 5583, "vega_signal": -10912, "option_type": "P", "stock_price": 316.86, "utc_time": 1776087730000}, {"instrument": "GOOGL", "mid_signal": -11523, "gamma_signal": -3698, "vega_signal": -1010, "option_type": "C", "stock_price": 316.86, "utc_time": 1776087735000}, {"instrument": "GOOGL", "mid_signal": 12265, "gamma_signal": 2777, "vega_signal": -10168, "option_type": "P", "stock_price": 316.88, "utc_time": 1776087735000}, {"instrument": "GOOGL", "mid_signal": 190978, "gamma_signal": -9254, "vega_signal": 23018, "option_type": "C", "stock_price": 316.83, "utc_time": 1776087740000}, {"instrument": "GOOGL", "mid_signal": 10752, "gamma_signal": -303, "vega_signal": -2681, "option_type": "P", "stock_price": 316.83, "utc_time": 1776087740000}, {"instrument": "GOOGL", "mid_signal": 66544, "gamma_signal": 15081, "vega_signal": 5080, "option_type": "C", "stock_price": 316.83, "utc_time": 1776087745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1776087745000}, {"instrument": "GOOGL", "mid_signal": 4149, "gamma_signal": 2097, "vega_signal": 572, "option_type": "C", "stock_price": 316.66, "utc_time": 1776087750000}, {"instrument": "GOOGL", "mid_signal": 55153, "gamma_signal": -16503, "vega_signal": -4969, "option_type": "P", "stock_price": 316.66, "utc_time": 1776087750000}, {"instrument": "GOOGL", "mid_signal": -9396, "gamma_signal": -522, "vega_signal": -9840, "option_type": "C", "stock_price": 316.52, "utc_time": 1776087755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1776087755000}, {"instrument": "GOOGL", "mid_signal": -29836, "gamma_signal": -8024, "vega_signal": -2233, "option_type": "C", "stock_price": 316.44, "utc_time": 1776087760000}, {"instrument": "GOOGL", "mid_signal": 7613, "gamma_signal": 2667, "vega_signal": -19531, "option_type": "P", "stock_price": 316.44, "utc_time": 1776087760000}, {"instrument": "GOOGL", "mid_signal": -15135, "gamma_signal": 2137, "vega_signal": -12813, "option_type": "C", "stock_price": 316.45, "utc_time": 1776087765000}, {"instrument": "GOOGL", "mid_signal": 41228, "gamma_signal": -3690, "vega_signal": -12777, "option_type": "P", "stock_price": 316.45, "utc_time": 1776087765000}, {"instrument": "GOOGL", "mid_signal": -69210, "gamma_signal": -8335, "vega_signal": -26857, "option_type": "C", "stock_price": 316.49, "utc_time": 1776087770000}, {"instrument": "GOOGL", "mid_signal": 597, "gamma_signal": -8, "vega_signal": -5986, "option_type": "P", "stock_price": 316.45, "utc_time": 1776087770000}, {"instrument": "GOOGL", "mid_signal": 2875, "gamma_signal": 3114, "vega_signal": 929, "option_type": "C", "stock_price": 316.5, "utc_time": 1776087775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1776087775000}, {"instrument": "GOOGL", "mid_signal": 195, "gamma_signal": -4388, "vega_signal": 8833, "option_type": "C", "stock_price": 316.44, "utc_time": 1776087780000}, {"instrument": "GOOGL", "mid_signal": -10529, "gamma_signal": 3243, "vega_signal": 975, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087780000}, {"instrument": "GOOGL", "mid_signal": -42553, "gamma_signal": -6534, "vega_signal": -2292, "option_type": "C", "stock_price": 316.44, "utc_time": 1776087785000}, {"instrument": "GOOGL", "mid_signal": -10527, "gamma_signal": 3243, "vega_signal": 975, "option_type": "P", "stock_price": 316.44, "utc_time": 1776087785000}, {"instrument": "GOOGL", "mid_signal": 9288, "gamma_signal": 5697, "vega_signal": 1932, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087790000}, {"instrument": "GOOGL", "mid_signal": -4743, "gamma_signal": 825, "vega_signal": 1837, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087790000}, {"instrument": "GOOGL", "mid_signal": -17473, "gamma_signal": -1313, "vega_signal": -5048, "option_type": "C", "stock_price": 316.255, "utc_time": 1776087795000}, {"instrument": "GOOGL", "mid_signal": 28666, "gamma_signal": -7650, "vega_signal": -7365, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087795000}, {"instrument": "GOOGL", "mid_signal": -15160, "gamma_signal": -6650, "vega_signal": -1956, "option_type": "C", "stock_price": 316.255, "utc_time": 1776087800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.255, "utc_time": 1776087800000}, {"instrument": "GOOGL", "mid_signal": 12282, "gamma_signal": 3537, "vega_signal": 1027, "option_type": "C", "stock_price": 316.12, "utc_time": 1776087805000}, {"instrument": "GOOGL", "mid_signal": -11656, "gamma_signal": 467, "vega_signal": 15814, "option_type": "P", "stock_price": 316.12, "utc_time": 1776087805000}, {"instrument": "GOOGL", "mid_signal": -93053, "gamma_signal": -12577, "vega_signal": -3849, "option_type": "C", "stock_price": 316.16, "utc_time": 1776087810000}, {"instrument": "GOOGL", "mid_signal": 4091, "gamma_signal": -2446, "vega_signal": 2083, "option_type": "P", "stock_price": 316.16, "utc_time": 1776087810000}, {"instrument": "GOOGL", "mid_signal": 14524, "gamma_signal": 1376, "vega_signal": -2936, "option_type": "C", "stock_price": 316.27, "utc_time": 1776087815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1776087815000}, {"instrument": "GOOGL", "mid_signal": -9415, "gamma_signal": -427, "vega_signal": -100, "option_type": "C", "stock_price": 316.295, "utc_time": 1776087820000}, {"instrument": "GOOGL", "mid_signal": 469, "gamma_signal": -92, "vega_signal": -295, "option_type": "P", "stock_price": 316.295, "utc_time": 1776087820000}, {"instrument": "GOOGL", "mid_signal": -146198, "gamma_signal": -29857, "vega_signal": -23853, "option_type": "C", "stock_price": 316.365, "utc_time": 1776087825000}, {"instrument": "GOOGL", "mid_signal": -33134, "gamma_signal": 4034, "vega_signal": 15557, "option_type": "P", "stock_price": 316.365, "utc_time": 1776087825000}, {"instrument": "GOOGL", "mid_signal": 3530, "gamma_signal": 10851, "vega_signal": 2705, "option_type": "C", "stock_price": 316.36, "utc_time": 1776087830000}, {"instrument": "GOOGL", "mid_signal": 26435, "gamma_signal": 2069, "vega_signal": -55000, "option_type": "P", "stock_price": 316.335, "utc_time": 1776087830000}, {"instrument": "GOOGL", "mid_signal": 15434, "gamma_signal": 7111, "vega_signal": -4618, "option_type": "C", "stock_price": 316.26, "utc_time": 1776087835000}, {"instrument": "GOOGL", "mid_signal": -16616, "gamma_signal": 391, "vega_signal": 11844, "option_type": "P", "stock_price": 316.36, "utc_time": 1776087835000}, {"instrument": "GOOGL", "mid_signal": -22198, "gamma_signal": -7418, "vega_signal": -1835, "option_type": "C", "stock_price": 316.18, "utc_time": 1776087840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1776087840000}, {"instrument": "GOOGL", "mid_signal": 11177, "gamma_signal": 3722, "vega_signal": 995, "option_type": "C", "stock_price": 316.18, "utc_time": 1776087845000}, {"instrument": "GOOGL", "mid_signal": -49945, "gamma_signal": 11264, "vega_signal": 23704, "option_type": "P", "stock_price": 316.18, "utc_time": 1776087845000}, {"instrument": "GOOGL", "mid_signal": -4047, "gamma_signal": -10334, "vega_signal": 3967, "option_type": "C", "stock_price": 316.06, "utc_time": 1776087850000}, {"instrument": "GOOGL", "mid_signal": -20317, "gamma_signal": 3786, "vega_signal": 11241, "option_type": "P", "stock_price": 316.06, "utc_time": 1776087850000}, {"instrument": "GOOGL", "mid_signal": 19659, "gamma_signal": 10195, "vega_signal": 2744, "option_type": "C", "stock_price": 316.06, "utc_time": 1776087855000}, {"instrument": "GOOGL", "mid_signal": -20414, "gamma_signal": 3707, "vega_signal": 995, "option_type": "P", "stock_price": 316.06, "utc_time": 1776087855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.06, "utc_time": 1776087860000}, {"instrument": "GOOGL", "mid_signal": 40966, "gamma_signal": -7432, "vega_signal": -2118, "option_type": "P", "stock_price": 316.15, "utc_time": 1776087860000}, {"instrument": "GOOGL", "mid_signal": 88567, "gamma_signal": 5032, "vega_signal": 62365, "option_type": "C", "stock_price": 316.15, "utc_time": 1776087865000}, {"instrument": "GOOGL", "mid_signal": -13244, "gamma_signal": 1612, "vega_signal": 6219, "option_type": "P", "stock_price": 316.15, "utc_time": 1776087865000}, {"instrument": "GOOGL", "mid_signal": 98190, "gamma_signal": 16606, "vega_signal": -571, "option_type": "C", "stock_price": 316.24, "utc_time": 1776087870000}, {"instrument": "GOOGL", "mid_signal": 5994, "gamma_signal": 293, "vega_signal": 2096, "option_type": "P", "stock_price": 316.24, "utc_time": 1776087870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1776087875000}, {"instrument": "GOOGL", "mid_signal": -48520, "gamma_signal": 6798, "vega_signal": 18692, "option_type": "P", "stock_price": 316.31, "utc_time": 1776087875000}, {"instrument": "GOOGL", "mid_signal": 262916, "gamma_signal": 6509, "vega_signal": 27232, "option_type": "C", "stock_price": 316.31, "utc_time": 1776087880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1776087880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1776087885000}, {"instrument": "GOOGL", "mid_signal": 6651, "gamma_signal": -2947, "vega_signal": -1078, "option_type": "P", "stock_price": 316.25, "utc_time": 1776087885000}, {"instrument": "GOOGL", "mid_signal": 2834, "gamma_signal": 518, "vega_signal": 1749, "option_type": "C", "stock_price": 316.25, "utc_time": 1776087890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1776087890000}, {"instrument": "GOOGL", "mid_signal": 243603, "gamma_signal": 3043, "vega_signal": 25817, "option_type": "C", "stock_price": 316.33, "utc_time": 1776087895000}, {"instrument": "GOOGL", "mid_signal": -18056, "gamma_signal": 758, "vega_signal": 6654, "option_type": "P", "stock_price": 316.33, "utc_time": 1776087895000}, {"instrument": "GOOGL", "mid_signal": -20628, "gamma_signal": -3483, "vega_signal": -989, "option_type": "C", "stock_price": 316.5, "utc_time": 1776087900000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087900000}, {"instrument": "GOOGL", "mid_signal": -20628, "gamma_signal": -3483, "vega_signal": -989, "option_type": "C", "stock_price": 316.5, "utc_time": 1776087905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1776087910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1776087910000}, {"instrument": "GOOGL", "mid_signal": 1290, "gamma_signal": 362, "vega_signal": 689, "option_type": "C", "stock_price": 316.32, "utc_time": 1776087915000}, {"instrument": "GOOGL", "mid_signal": -41906, "gamma_signal": 15708, "vega_signal": 8987, "option_type": "P", "stock_price": 316.32, "utc_time": 1776087915000}, {"instrument": "GOOGL", "mid_signal": -72008, "gamma_signal": -6208, "vega_signal": -12376, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087920000}, {"instrument": "GOOGL", "mid_signal": -97460, "gamma_signal": 12044, "vega_signal": 45732, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087920000}, {"instrument": "GOOGL", "mid_signal": 62547, "gamma_signal": 8385, "vega_signal": 10311, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087925000}, {"instrument": "GOOGL", "mid_signal": 818, "gamma_signal": -118, "vega_signal": -759, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087925000}, {"instrument": "GOOGL", "mid_signal": 24714, "gamma_signal": 5532, "vega_signal": 1553, "option_type": "C", "stock_price": 316.29, "utc_time": 1776087930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1776087930000}, {"instrument": "GOOGL", "mid_signal": 8610, "gamma_signal": 1062, "vega_signal": 3589, "option_type": "C", "stock_price": 316.35, "utc_time": 1776087935000}, {"instrument": "GOOGL", "mid_signal": -34616, "gamma_signal": -2053, "vega_signal": 21121, "option_type": "P", "stock_price": 316.41, "utc_time": 1776087935000}, {"instrument": "GOOGL", "mid_signal": 4307, "gamma_signal": 524, "vega_signal": -9887, "option_type": "C", "stock_price": 316.35, "utc_time": 1776087940000}, {"instrument": "GOOGL", "mid_signal": 1677, "gamma_signal": -328, "vega_signal": -888, "option_type": "P", "stock_price": 316.41, "utc_time": 1776087940000}, {"instrument": "GOOGL", "mid_signal": -169819, "gamma_signal": -14319, "vega_signal": -26810, "option_type": "C", "stock_price": 316.41, "utc_time": 1776087945000}, {"instrument": "GOOGL", "mid_signal": 44859, "gamma_signal": -7550, "vega_signal": -14107, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087945000}, {"instrument": "GOOGL", "mid_signal": 23854, "gamma_signal": 356, "vega_signal": 60522, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087950000}, {"instrument": "GOOGL", "mid_signal": 20051, "gamma_signal": -3694, "vega_signal": -1005, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087950000}, {"instrument": "GOOGL", "mid_signal": 2871, "gamma_signal": 245, "vega_signal": 1388, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087955000}, {"instrument": "GOOGL", "mid_signal": -19563, "gamma_signal": 3598, "vega_signal": 700, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087955000}, {"instrument": "GOOGL", "mid_signal": 271030, "gamma_signal": 6703, "vega_signal": 32943, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087960000}, {"instrument": "GOOGL", "mid_signal": 14959, "gamma_signal": -5847, "vega_signal": -1931, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087960000}, {"instrument": "GOOGL", "mid_signal": 2650, "gamma_signal": 739, "vega_signal": 1409, "option_type": "C", "stock_price": 316.52, "utc_time": 1776087965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087965000}, {"instrument": "GOOGL", "mid_signal": 16848, "gamma_signal": -737, "vega_signal": 42325, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087970000}, {"instrument": "GOOGL", "mid_signal": -63037, "gamma_signal": -2009, "vega_signal": 38062, "option_type": "P", "stock_price": 316.42, "utc_time": 1776087970000}, {"instrument": "GOOGL", "mid_signal": -4509, "gamma_signal": 1036, "vega_signal": -3032, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087975000}, {"instrument": "GOOGL", "mid_signal": 38639, "gamma_signal": -17108, "vega_signal": -7207, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1776087980000}, {"instrument": "GOOGL", "mid_signal": -4986, "gamma_signal": 1949, "vega_signal": 644, "option_type": "P", "stock_price": 316.4, "utc_time": 1776087980000}, {"instrument": "GOOGL", "mid_signal": 20774, "gamma_signal": 867, "vega_signal": 31960, "option_type": "C", "stock_price": 316.46, "utc_time": 1776087985000}, {"instrument": "GOOGL", "mid_signal": -80953, "gamma_signal": 34715, "vega_signal": -7953, "option_type": "P", "stock_price": 316.46, "utc_time": 1776087985000}, {"instrument": "GOOGL", "mid_signal": 316361, "gamma_signal": 31784, "vega_signal": 32946, "option_type": "C", "stock_price": 316.55, "utc_time": 1776087990000}, {"instrument": "GOOGL", "mid_signal": -55870, "gamma_signal": 9599, "vega_signal": 5551, "option_type": "P", "stock_price": 316.55, "utc_time": 1776087990000}, {"instrument": "GOOGL", "mid_signal": -121020, "gamma_signal": -43, "vega_signal": -48537, "option_type": "C", "stock_price": 316.55, "utc_time": 1776087995000}, {"instrument": "GOOGL", "mid_signal": -30958, "gamma_signal": 7026, "vega_signal": 1990, "option_type": "P", "stock_price": 316.55, "utc_time": 1776087995000}, {"instrument": "GOOGL", "mid_signal": 2800, "gamma_signal": -471, "vega_signal": 15811, "option_type": "C", "stock_price": 316.55, "utc_time": 1776088000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1776088000000}, {"instrument": "GOOGL", "mid_signal": 12040, "gamma_signal": 3737, "vega_signal": 1017, "option_type": "C", "stock_price": 316.52, "utc_time": 1776088005000}, {"instrument": "GOOGL", "mid_signal": 22458, "gamma_signal": -2189, "vega_signal": -4430, "option_type": "P", "stock_price": 316.55, "utc_time": 1776088005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1776088010000}, {"instrument": "GOOGL", "mid_signal": -19810, "gamma_signal": 3951, "vega_signal": 953, "option_type": "P", "stock_price": 316.6, "utc_time": 1776088010000}, {"instrument": "GOOGL", "mid_signal": 88989, "gamma_signal": -46340, "vega_signal": 18176, "option_type": "C", "stock_price": 316.68, "utc_time": 1776088015000}, {"instrument": "GOOGL", "mid_signal": 4711, "gamma_signal": -641, "vega_signal": -2510, "option_type": "P", "stock_price": 316.54, "utc_time": 1776088015000}, {"instrument": "GOOGL", "mid_signal": -13124, "gamma_signal": -3789, "vega_signal": -5924, "option_type": "C", "stock_price": 316.68, "utc_time": 1776088020000}, {"instrument": "GOOGL", "mid_signal": 20066, "gamma_signal": 3543, "vega_signal": -30761, "option_type": "P", "stock_price": 316.68, "utc_time": 1776088020000}, {"instrument": "GOOGL", "mid_signal": 47259, "gamma_signal": 6870, "vega_signal": 4545, "option_type": "C", "stock_price": 316.63, "utc_time": 1776088025000}, {"instrument": "GOOGL", "mid_signal": 149508, "gamma_signal": -62034, "vega_signal": -30810, "option_type": "P", "stock_price": 316.55, "utc_time": 1776088025000}, {"instrument": "GOOGL", "mid_signal": 2581, "gamma_signal": 542, "vega_signal": 1894, "option_type": "C", "stock_price": 316.51, "utc_time": 1776088030000}, {"instrument": "GOOGL", "mid_signal": -10394, "gamma_signal": 3340, "vega_signal": 965, "option_type": "P", "stock_price": 316.51, "utc_time": 1776088030000}, {"instrument": "GOOGL", "mid_signal": -512, "gamma_signal": -327, "vega_signal": -108, "option_type": "C", "stock_price": 316.38, "utc_time": 1776088035000}, {"instrument": "GOOGL", "mid_signal": -35490, "gamma_signal": 2582, "vega_signal": 815, "option_type": "P", "stock_price": 316.38, "utc_time": 1776088035000}, {"instrument": "GOOGL", "mid_signal": -1364, "gamma_signal": -839, "vega_signal": -244, "option_type": "C", "stock_price": 316.36, "utc_time": 1776088040000}, {"instrument": "GOOGL", "mid_signal": -11203, "gamma_signal": 8401, "vega_signal": -405, "option_type": "P", "stock_price": 316.23, "utc_time": 1776088040000}, {"instrument": "GOOGL", "mid_signal": -246320, "gamma_signal": -7151, "vega_signal": 32160, "option_type": "C", "stock_price": 316.14, "utc_time": 1776088045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.23, "utc_time": 1776088045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1776088050000}, {"instrument": "GOOGL", "mid_signal": -44916, "gamma_signal": 9758, "vega_signal": 13586, "option_type": "P", "stock_price": 316, "utc_time": 1776088050000}, {"instrument": "GOOGL", "mid_signal": -5855, "gamma_signal": -926, "vega_signal": -8758, "option_type": "C", "stock_price": 315.995, "utc_time": 1776088055000}, {"instrument": "GOOGL", "mid_signal": 19825, "gamma_signal": -3949, "vega_signal": -1009, "option_type": "P", "stock_price": 315.995, "utc_time": 1776088055000}, {"instrument": "GOOGL", "mid_signal": -12786, "gamma_signal": -264, "vega_signal": 10214, "option_type": "C", "stock_price": 316.02, "utc_time": 1776088060000}, {"instrument": "GOOGL", "mid_signal": 93578, "gamma_signal": -30312, "vega_signal": 1517, "option_type": "P", "stock_price": 316.02, "utc_time": 1776088060000}, {"instrument": "GOOGL", "mid_signal": -2641, "gamma_signal": -495, "vega_signal": -1657, "option_type": "C", "stock_price": 316.02, "utc_time": 1776088065000}, {"instrument": "GOOGL", "mid_signal": -34016, "gamma_signal": 3242, "vega_signal": 473, "option_type": "P", "stock_price": 316.02, "utc_time": 1776088065000}, {"instrument": "GOOGL", "mid_signal": -125385, "gamma_signal": -9924, "vega_signal": -35667, "option_type": "C", "stock_price": 316.02, "utc_time": 1776088070000}, {"instrument": "GOOGL", "mid_signal": -11951, "gamma_signal": 3403, "vega_signal": 765, "option_type": "P", "stock_price": 316.02, "utc_time": 1776088070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.02, "utc_time": 1776088075000}, {"instrument": "GOOGL", "mid_signal": -63690, "gamma_signal": 15490, "vega_signal": 2806, "option_type": "P", "stock_price": 315.98, "utc_time": 1776088075000}, {"instrument": "GOOGL", "mid_signal": 488, "gamma_signal": 299, "vega_signal": 103, "option_type": "C", "stock_price": 315.98, "utc_time": 1776088080000}, {"instrument": "GOOGL", "mid_signal": 1797, "gamma_signal": 2492, "vega_signal": 1880, "option_type": "P", "stock_price": 315.93, "utc_time": 1776088080000}, {"instrument": "GOOGL", "mid_signal": -266182, "gamma_signal": -69834, "vega_signal": -122955, "option_type": "C", "stock_price": 316.03, "utc_time": 1776088085000}, {"instrument": "GOOGL", "mid_signal": -19905, "gamma_signal": 3279, "vega_signal": -130, "option_type": "P", "stock_price": 315.97, "utc_time": 1776088085000}, {"instrument": "GOOGL", "mid_signal": -187833, "gamma_signal": -262, "vega_signal": -16242, "option_type": "C", "stock_price": 316.04, "utc_time": 1776088090000}, {"instrument": "GOOGL", "mid_signal": 236377, "gamma_signal": -66245, "vega_signal": -20769, "option_type": "P", "stock_price": 316.04, "utc_time": 1776088090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1776088095000}, {"instrument": "GOOGL", "mid_signal": 47387, "gamma_signal": -24618, "vega_signal": -10900, "option_type": "P", "stock_price": 316.18, "utc_time": 1776088095000}, {"instrument": "GOOGL", "mid_signal": -128649, "gamma_signal": -3125, "vega_signal": -14230, "option_type": "C", "stock_price": 316.18, "utc_time": 1776088100000}, {"instrument": "GOOGL", "mid_signal": 29069, "gamma_signal": -2081, "vega_signal": -11184, "option_type": "P", "stock_price": 316.19, "utc_time": 1776088100000}, {"instrument": "GOOGL", "mid_signal": -205325, "gamma_signal": -69008, "vega_signal": -15663, "option_type": "C", "stock_price": 316.19, "utc_time": 1776088105000}, {"instrument": "GOOGL", "mid_signal": 100848, "gamma_signal": -30919, "vega_signal": -9226, "option_type": "P", "stock_price": 316.19, "utc_time": 1776088105000}, {"instrument": "GOOGL", "mid_signal": 22254, "gamma_signal": 7796, "vega_signal": 187, "option_type": "C", "stock_price": 316.15, "utc_time": 1776088110000}, {"instrument": "GOOGL", "mid_signal": -208671, "gamma_signal": 12418, "vega_signal": 39546, "option_type": "P", "stock_price": 316.19, "utc_time": 1776088110000}, {"instrument": "GOOGL", "mid_signal": -14539, "gamma_signal": -670, "vega_signal": -2621, "option_type": "C", "stock_price": 316.15, "utc_time": 1776088115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1776088115000}, {"instrument": "GOOGL", "mid_signal": -105390, "gamma_signal": -15619, "vega_signal": -14931, "option_type": "C", "stock_price": 316.5, "utc_time": 1776088120000}, {"instrument": "GOOGL", "mid_signal": 1454169, "gamma_signal": -83644, "vega_signal": -19991, "option_type": "P", "stock_price": 316.5, "utc_time": 1776088120000}, {"instrument": "GOOGL", "mid_signal": -275651, "gamma_signal": -7752, "vega_signal": -32978, "option_type": "C", "stock_price": 316.69, "utc_time": 1776088125000}, {"instrument": "GOOGL", "mid_signal": -23818, "gamma_signal": 1082, "vega_signal": 3420, "option_type": "P", "stock_price": 316.69, "utc_time": 1776088125000}, {"instrument": "GOOGL", "mid_signal": -1246670, "gamma_signal": -33415, "vega_signal": -985382, "option_type": "C", "stock_price": 316.54, "utc_time": 1776088130000}, {"instrument": "GOOGL", "mid_signal": 36729, "gamma_signal": -10344, "vega_signal": -3057, "option_type": "P", "stock_price": 316.54, "utc_time": 1776088130000}, {"instrument": "GOOGL", "mid_signal": -290049, "gamma_signal": -50674, "vega_signal": -15311, "option_type": "C", "stock_price": 316.52, "utc_time": 1776088135000}, {"instrument": "GOOGL", "mid_signal": 61212, "gamma_signal": -17238, "vega_signal": -5095, "option_type": "P", "stock_price": 316.52, "utc_time": 1776088135000}, {"instrument": "GOOGL", "mid_signal": -36356, "gamma_signal": -7176, "vega_signal": -18918, "option_type": "C", "stock_price": 316.52, "utc_time": 1776088140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1776088140000}, {"instrument": "GOOGL", "mid_signal": -36482, "gamma_signal": -4821, "vega_signal": -58834, "option_type": "C", "stock_price": 316.61, "utc_time": 1776088145000}, {"instrument": "GOOGL", "mid_signal": -51127, "gamma_signal": 21839, "vega_signal": 7973, "option_type": "P", "stock_price": 316.61, "utc_time": 1776088145000}, {"instrument": "GOOGL", "mid_signal": -1165, "gamma_signal": 135, "vega_signal": 619, "option_type": "C", "stock_price": 316.64, "utc_time": 1776088150000}, {"instrument": "GOOGL", "mid_signal": 36647, "gamma_signal": -6416, "vega_signal": -17484, "option_type": "P", "stock_price": 316.64, "utc_time": 1776088150000}, {"instrument": "GOOGL", "mid_signal": 247149, "gamma_signal": 5716, "vega_signal": 32267, "option_type": "C", "stock_price": 316.81, "utc_time": 1776088155000}, {"instrument": "GOOGL", "mid_signal": -75608, "gamma_signal": 15105, "vega_signal": -1435, "option_type": "P", "stock_price": 316.81, "utc_time": 1776088155000}, {"instrument": "GOOGL", "mid_signal": 20742, "gamma_signal": -3079, "vega_signal": 5652, "option_type": "C", "stock_price": 316.81, "utc_time": 1776088160000}, {"instrument": "GOOGL", "mid_signal": 22976, "gamma_signal": -6661, "vega_signal": -954, "option_type": "P", "stock_price": 316.81, "utc_time": 1776088160000}, {"instrument": "GOOGL", "mid_signal": -24876, "gamma_signal": -1018, "vega_signal": -9447, "option_type": "C", "stock_price": 317.06, "utc_time": 1776088165000}, {"instrument": "GOOGL", "mid_signal": 281949, "gamma_signal": -79401, "vega_signal": -23467, "option_type": "P", "stock_price": 317.06, "utc_time": 1776088165000}, {"instrument": "GOOGL", "mid_signal": -64144, "gamma_signal": -16789, "vega_signal": -16838, "option_type": "C", "stock_price": 317.15, "utc_time": 1776088170000}, {"instrument": "GOOGL", "mid_signal": 373835, "gamma_signal": -50309, "vega_signal": -81014, "option_type": "P", "stock_price": 317.15, "utc_time": 1776088170000}, {"instrument": "GOOGL", "mid_signal": 159087, "gamma_signal": -22394, "vega_signal": 19737, "option_type": "C", "stock_price": 317.24, "utc_time": 1776088175000}, {"instrument": "GOOGL", "mid_signal": -36583, "gamma_signal": 5146, "vega_signal": 9506, "option_type": "P", "stock_price": 317.24, "utc_time": 1776088175000}, {"instrument": "GOOGL", "mid_signal": -38761, "gamma_signal": -6772, "vega_signal": -2046, "option_type": "C", "stock_price": 317.24, "utc_time": 1776088180000}, {"instrument": "GOOGL", "mid_signal": 619319, "gamma_signal": -234839, "vega_signal": -76460, "option_type": "P", "stock_price": 317.24, "utc_time": 1776088180000}, {"instrument": "GOOGL", "mid_signal": -60699, "gamma_signal": -11638, "vega_signal": -3336, "option_type": "C", "stock_price": 317.4, "utc_time": 1776088185000}, {"instrument": "GOOGL", "mid_signal": 16933, "gamma_signal": -12252, "vega_signal": -3449, "option_type": "P", "stock_price": 317.4, "utc_time": 1776088185000}, {"instrument": "GOOGL", "mid_signal": 267119, "gamma_signal": 14038, "vega_signal": 11786, "option_type": "C", "stock_price": 317.45, "utc_time": 1776088190000}, {"instrument": "GOOGL", "mid_signal": 58170, "gamma_signal": -23023, "vega_signal": -13449, "option_type": "P", "stock_price": 317.45, "utc_time": 1776088190000}, {"instrument": "GOOGL", "mid_signal": -68518, "gamma_signal": 123, "vega_signal": -77434, "option_type": "C", "stock_price": 317.44, "utc_time": 1776088195000}, {"instrument": "GOOGL", "mid_signal": 7843, "gamma_signal": -2960, "vega_signal": -844, "option_type": "P", "stock_price": 317.44, "utc_time": 1776088195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1776088200000}, {"instrument": "GOOGL", "mid_signal": 29768, "gamma_signal": -6014, "vega_signal": -11348, "option_type": "P", "stock_price": 317.45, "utc_time": 1776088200000}, {"instrument": "GOOGL", "mid_signal": -123320, "gamma_signal": -2790, "vega_signal": -14880, "option_type": "C", "stock_price": 317.62, "utc_time": 1776088205000}, {"instrument": "GOOGL", "mid_signal": -5981, "gamma_signal": 2581, "vega_signal": -84, "option_type": "P", "stock_price": 317.62, "utc_time": 1776088205000}, {"instrument": "GOOGL", "mid_signal": 282547, "gamma_signal": -7521, "vega_signal": -21691, "option_type": "C", "stock_price": 317.62, "utc_time": 1776088210000}, {"instrument": "GOOGL", "mid_signal": -232815, "gamma_signal": 99094, "vega_signal": 32963, "option_type": "P", "stock_price": 317.63, "utc_time": 1776088210000}, {"instrument": "GOOGL", "mid_signal": 127488, "gamma_signal": 57823, "vega_signal": 13745, "option_type": "C", "stock_price": 317.63, "utc_time": 1776088215000}, {"instrument": "GOOGL", "mid_signal": -84223, "gamma_signal": 16227, "vega_signal": 27251, "option_type": "P", "stock_price": 317.63, "utc_time": 1776088215000}, {"instrument": "GOOGL", "mid_signal": 195905, "gamma_signal": 64096, "vega_signal": 18680, "option_type": "C", "stock_price": 317.63, "utc_time": 1776088220000}, {"instrument": "GOOGL", "mid_signal": 74753, "gamma_signal": -14154, "vega_signal": -24153, "option_type": "P", "stock_price": 317.63, "utc_time": 1776088220000}, {"instrument": "GOOGL", "mid_signal": 225950, "gamma_signal": 15511, "vega_signal": -7075, "option_type": "C", "stock_price": 317.845, "utc_time": 1776088225000}, {"instrument": "GOOGL", "mid_signal": -46038, "gamma_signal": 3469, "vega_signal": 17077, "option_type": "P", "stock_price": 317.845, "utc_time": 1776088225000}, {"instrument": "GOOGL", "mid_signal": -87420, "gamma_signal": -31032, "vega_signal": 42461, "option_type": "C", "stock_price": 317.82, "utc_time": 1776088230000}, {"instrument": "GOOGL", "mid_signal": 56255, "gamma_signal": -1200, "vega_signal": -51492, "option_type": "P", "stock_price": 317.845, "utc_time": 1776088230000}, {"instrument": "GOOGL", "mid_signal": -45088, "gamma_signal": -9582, "vega_signal": -2673, "option_type": "C", "stock_price": 317.8, "utc_time": 1776088235000}, {"instrument": "GOOGL", "mid_signal": 40024, "gamma_signal": -15173, "vega_signal": -4377, "option_type": "P", "stock_price": 317.89, "utc_time": 1776088235000}, {"instrument": "GOOGL", "mid_signal": 456160, "gamma_signal": 51270, "vega_signal": 405045, "option_type": "C", "stock_price": 317.86, "utc_time": 1776088240000}, {"instrument": "GOOGL", "mid_signal": -7854, "gamma_signal": 2964, "vega_signal": 845, "option_type": "P", "stock_price": 317.86, "utc_time": 1776088240000}, {"instrument": "GOOGL", "mid_signal": -11471, "gamma_signal": -3958, "vega_signal": 4774, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088245000}, {"instrument": "GOOGL", "mid_signal": 9541, "gamma_signal": -1904, "vega_signal": -8695, "option_type": "P", "stock_price": 317.78, "utc_time": 1776088245000}, {"instrument": "GOOGL", "mid_signal": 67247, "gamma_signal": 13824, "vega_signal": 98988, "option_type": "C", "stock_price": 317.9, "utc_time": 1776088250000}, {"instrument": "GOOGL", "mid_signal": 27367, "gamma_signal": -8716, "vega_signal": -15540, "option_type": "P", "stock_price": 317.9, "utc_time": 1776088250000}, {"instrument": "GOOGL", "mid_signal": -224683, "gamma_signal": -32122, "vega_signal": -61832, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088255000}, {"instrument": "GOOGL", "mid_signal": -28123, "gamma_signal": 2727, "vega_signal": 3869, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088255000}, {"instrument": "GOOGL", "mid_signal": 142227, "gamma_signal": 54365, "vega_signal": 15863, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088260000}, {"instrument": "GOOGL", "mid_signal": -26982, "gamma_signal": 15805, "vega_signal": 2346, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088260000}, {"instrument": "GOOGL", "mid_signal": -52256, "gamma_signal": -12820, "vega_signal": -7524, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088265000}, {"instrument": "GOOGL", "mid_signal": 19825, "gamma_signal": -7764, "vega_signal": -2301, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088265000}, {"instrument": "GOOGL", "mid_signal": -118789, "gamma_signal": -19010, "vega_signal": -17724, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088270000}, {"instrument": "GOOGL", "mid_signal": 9653, "gamma_signal": -495, "vega_signal": -5478, "option_type": "P", "stock_price": 317.73, "utc_time": 1776088270000}, {"instrument": "GOOGL", "mid_signal": 118862, "gamma_signal": 13313, "vega_signal": 22555, "option_type": "C", "stock_price": 317.73, "utc_time": 1776088275000}, {"instrument": "GOOGL", "mid_signal": 19688, "gamma_signal": -758, "vega_signal": -24517, "option_type": "P", "stock_price": 317.73, "utc_time": 1776088275000}, {"instrument": "GOOGL", "mid_signal": -58269, "gamma_signal": -149, "vega_signal": -7634, "option_type": "C", "stock_price": 317.73, "utc_time": 1776088280000}, {"instrument": "GOOGL", "mid_signal": -26325, "gamma_signal": 12452, "vega_signal": 4086, "option_type": "P", "stock_price": 317.73, "utc_time": 1776088280000}, {"instrument": "GOOGL", "mid_signal": -16089, "gamma_signal": -2700, "vega_signal": -4682, "option_type": "C", "stock_price": 317.84, "utc_time": 1776088285000}, {"instrument": "GOOGL", "mid_signal": -26226, "gamma_signal": 14250, "vega_signal": -1037, "option_type": "P", "stock_price": 317.84, "utc_time": 1776088285000}, {"instrument": "GOOGL", "mid_signal": 21346, "gamma_signal": 21822, "vega_signal": -18266, "option_type": "C", "stock_price": 317.84, "utc_time": 1776088290000}, {"instrument": "GOOGL", "mid_signal": 2633, "gamma_signal": -1246, "vega_signal": -409, "option_type": "P", "stock_price": 317.84, "utc_time": 1776088290000}, {"instrument": "GOOGL", "mid_signal": 35900, "gamma_signal": 330, "vega_signal": 41445, "option_type": "C", "stock_price": 317.7, "utc_time": 1776088295000}, {"instrument": "GOOGL", "mid_signal": -30485, "gamma_signal": 5928, "vega_signal": 5501, "option_type": "P", "stock_price": 317.7, "utc_time": 1776088295000}, {"instrument": "GOOGL", "mid_signal": -17576, "gamma_signal": -5623, "vega_signal": 23, "option_type": "C", "stock_price": 317.7, "utc_time": 1776088300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1776088300000}, {"instrument": "GOOGL", "mid_signal": 69872, "gamma_signal": 7051, "vega_signal": 62922, "option_type": "C", "stock_price": 317.7, "utc_time": 1776088305000}, {"instrument": "GOOGL", "mid_signal": -43166, "gamma_signal": 16762, "vega_signal": 4974, "option_type": "P", "stock_price": 317.8, "utc_time": 1776088305000}, {"instrument": "GOOGL", "mid_signal": -58921, "gamma_signal": -4291, "vega_signal": -12450, "option_type": "C", "stock_price": 317.8, "utc_time": 1776088310000}, {"instrument": "GOOGL", "mid_signal": 14482, "gamma_signal": 6375, "vega_signal": -102301, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088310000}, {"instrument": "GOOGL", "mid_signal": 205533, "gamma_signal": 7512, "vega_signal": 185563, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088315000}, {"instrument": "GOOGL", "mid_signal": -841, "gamma_signal": -2916, "vega_signal": 2478, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088315000}, {"instrument": "GOOGL", "mid_signal": 44746, "gamma_signal": 26135, "vega_signal": 2347, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088320000}, {"instrument": "GOOGL", "mid_signal": 24703, "gamma_signal": -2425, "vega_signal": -8356, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088320000}, {"instrument": "GOOGL", "mid_signal": -51815, "gamma_signal": -4016, "vega_signal": -11235, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088325000}, {"instrument": "GOOGL", "mid_signal": -203788, "gamma_signal": 23917, "vega_signal": 76577, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088325000}, {"instrument": "GOOGL", "mid_signal": -55754, "gamma_signal": -4748, "vega_signal": -7923, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088330000}, {"instrument": "GOOGL", "mid_signal": 88781, "gamma_signal": -8017, "vega_signal": -37185, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088330000}, {"instrument": "GOOGL", "mid_signal": 213552, "gamma_signal": 21190, "vega_signal": 74042, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088335000}, {"instrument": "GOOGL", "mid_signal": -9576, "gamma_signal": 1071, "vega_signal": 3798, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088335000}, {"instrument": "GOOGL", "mid_signal": -45038, "gamma_signal": -941, "vega_signal": -24289, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088340000}, {"instrument": "GOOGL", "mid_signal": 11881, "gamma_signal": -6480, "vega_signal": -2634, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088340000}, {"instrument": "GOOGL", "mid_signal": -59922, "gamma_signal": 2760, "vega_signal": -79840, "option_type": "C", "stock_price": 317.16, "utc_time": 1776088345000}, {"instrument": "GOOGL", "mid_signal": -31739, "gamma_signal": 3707, "vega_signal": 4012, "option_type": "P", "stock_price": 317.16, "utc_time": 1776088345000}, {"instrument": "GOOGL", "mid_signal": 66322, "gamma_signal": 17051, "vega_signal": 5152, "option_type": "C", "stock_price": 317.15, "utc_time": 1776088350000}, {"instrument": "GOOGL", "mid_signal": -85586, "gamma_signal": 15514, "vega_signal": 18381, "option_type": "P", "stock_price": 317.15, "utc_time": 1776088350000}, {"instrument": "GOOGL", "mid_signal": 5551, "gamma_signal": 3228, "vega_signal": 12169, "option_type": "C", "stock_price": 317.15, "utc_time": 1776088355000}, {"instrument": "GOOGL", "mid_signal": 85217, "gamma_signal": -2086, "vega_signal": -63633, "option_type": "P", "stock_price": 317.15, "utc_time": 1776088355000}, {"instrument": "GOOGL", "mid_signal": 1975182, "gamma_signal": 338361, "vega_signal": 758540, "option_type": "C", "stock_price": 317.12, "utc_time": 1776088360000}, {"instrument": "GOOGL", "mid_signal": -3161, "gamma_signal": 1563, "vega_signal": -5155, "option_type": "P", "stock_price": 317.12, "utc_time": 1776088360000}, {"instrument": "GOOGL", "mid_signal": -1253, "gamma_signal": -4096, "vega_signal": 4045, "option_type": "C", "stock_price": 317.12, "utc_time": 1776088365000}, {"instrument": "GOOGL", "mid_signal": 102379, "gamma_signal": -22747, "vega_signal": -6336, "option_type": "P", "stock_price": 317.12, "utc_time": 1776088365000}, {"instrument": "GOOGL", "mid_signal": -147498, "gamma_signal": -15326, "vega_signal": -102936, "option_type": "C", "stock_price": 317.27, "utc_time": 1776088370000}, {"instrument": "GOOGL", "mid_signal": -165129, "gamma_signal": 74842, "vega_signal": 26967, "option_type": "P", "stock_price": 317.27, "utc_time": 1776088370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1776088375000}, {"instrument": "GOOGL", "mid_signal": 17071, "gamma_signal": -3793, "vega_signal": -1056, "option_type": "P", "stock_price": 317.27, "utc_time": 1776088375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1776088380000}, {"instrument": "GOOGL", "mid_signal": 20279, "gamma_signal": -2332, "vega_signal": 689, "option_type": "P", "stock_price": 317.27, "utc_time": 1776088380000}, {"instrument": "GOOGL", "mid_signal": 352882, "gamma_signal": 41257, "vega_signal": 140066, "option_type": "C", "stock_price": 317.11, "utc_time": 1776088385000}, {"instrument": "GOOGL", "mid_signal": -17977, "gamma_signal": 3683, "vega_signal": -2164, "option_type": "P", "stock_price": 317.11, "utc_time": 1776088385000}, {"instrument": "GOOGL", "mid_signal": -30343, "gamma_signal": -6036, "vega_signal": -8451, "option_type": "C", "stock_price": 317.16, "utc_time": 1776088390000}, {"instrument": "GOOGL", "mid_signal": -53652, "gamma_signal": 10859, "vega_signal": 16245, "option_type": "P", "stock_price": 317.11, "utc_time": 1776088390000}, {"instrument": "GOOGL", "mid_signal": -152065, "gamma_signal": -26467, "vega_signal": -32992, "option_type": "C", "stock_price": 317.16, "utc_time": 1776088395000}, {"instrument": "GOOGL", "mid_signal": -3167, "gamma_signal": 3639, "vega_signal": -31711, "option_type": "P", "stock_price": 317.16, "utc_time": 1776088395000}, {"instrument": "GOOGL", "mid_signal": 235919, "gamma_signal": 1733, "vega_signal": 18513, "option_type": "C", "stock_price": 317.16, "utc_time": 1776088400000}, {"instrument": "GOOGL", "mid_signal": 34131, "gamma_signal": -7583, "vega_signal": -2112, "option_type": "P", "stock_price": 317.16, "utc_time": 1776088400000}, {"instrument": "GOOGL", "mid_signal": 56181, "gamma_signal": 8065, "vega_signal": 14711, "option_type": "C", "stock_price": 317.29, "utc_time": 1776088405000}, {"instrument": "GOOGL", "mid_signal": 172876, "gamma_signal": -19417, "vega_signal": -4891, "option_type": "P", "stock_price": 317.29, "utc_time": 1776088405000}, {"instrument": "GOOGL", "mid_signal": 172819, "gamma_signal": 15938, "vega_signal": 80202, "option_type": "C", "stock_price": 317.29, "utc_time": 1776088410000}, {"instrument": "GOOGL", "mid_signal": -17072, "gamma_signal": 3793, "vega_signal": 1057, "option_type": "P", "stock_price": 317.29, "utc_time": 1776088410000}, {"instrument": "GOOGL", "mid_signal": 116785, "gamma_signal": 5260, "vega_signal": 160314, "option_type": "C", "stock_price": 317.36, "utc_time": 1776088415000}, {"instrument": "GOOGL", "mid_signal": 2993, "gamma_signal": -1436, "vega_signal": -524, "option_type": "P", "stock_price": 317.36, "utc_time": 1776088415000}, {"instrument": "GOOGL", "mid_signal": 39644, "gamma_signal": 6204, "vega_signal": 15424, "option_type": "C", "stock_price": 317.36, "utc_time": 1776088420000}, {"instrument": "GOOGL", "mid_signal": -154987, "gamma_signal": 15990, "vega_signal": 2574, "option_type": "P", "stock_price": 317.36, "utc_time": 1776088420000}, {"instrument": "GOOGL", "mid_signal": 47984, "gamma_signal": 5672, "vega_signal": 22503, "option_type": "C", "stock_price": 317.47, "utc_time": 1776088425000}, {"instrument": "GOOGL", "mid_signal": -78541, "gamma_signal": 28542, "vega_signal": 8405, "option_type": "P", "stock_price": 317.36, "utc_time": 1776088425000}, {"instrument": "GOOGL", "mid_signal": 360357, "gamma_signal": 14572, "vega_signal": 36711, "option_type": "C", "stock_price": 317.47, "utc_time": 1776088430000}, {"instrument": "GOOGL", "mid_signal": 14048, "gamma_signal": -236, "vega_signal": -42761, "option_type": "P", "stock_price": 317.47, "utc_time": 1776088430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1776088435000}, {"instrument": "GOOGL", "mid_signal": 13190, "gamma_signal": 1827, "vega_signal": -25966, "option_type": "P", "stock_price": 317.39, "utc_time": 1776088435000}, {"instrument": "GOOGL", "mid_signal": -97712, "gamma_signal": -10133, "vega_signal": 4937, "option_type": "C", "stock_price": 317.48, "utc_time": 1776088440000}, {"instrument": "GOOGL", "mid_signal": 89249, "gamma_signal": -33475, "vega_signal": -10180, "option_type": "P", "stock_price": 317.48, "utc_time": 1776088440000}, {"instrument": "GOOGL", "mid_signal": -253499, "gamma_signal": -17779, "vega_signal": -64482, "option_type": "C", "stock_price": 317.43, "utc_time": 1776088445000}, {"instrument": "GOOGL", "mid_signal": 791568, "gamma_signal": -285836, "vega_signal": -93319, "option_type": "P", "stock_price": 317.43, "utc_time": 1776088445000}, {"instrument": "GOOGL", "mid_signal": -30232, "gamma_signal": -6, "vega_signal": -34840, "option_type": "C", "stock_price": 317.47, "utc_time": 1776088450000}, {"instrument": "GOOGL", "mid_signal": 5866, "gamma_signal": -2763, "vega_signal": -1030, "option_type": "P", "stock_price": 317.47, "utc_time": 1776088450000}, {"instrument": "GOOGL", "mid_signal": 19115, "gamma_signal": -10789, "vega_signal": 8698, "option_type": "C", "stock_price": 317.54, "utc_time": 1776088455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1776088455000}, {"instrument": "GOOGL", "mid_signal": 75531, "gamma_signal": 11231, "vega_signal": 47220, "option_type": "C", "stock_price": 317.7, "utc_time": 1776088460000}, {"instrument": "GOOGL", "mid_signal": -2870, "gamma_signal": 525, "vega_signal": 780, "option_type": "P", "stock_price": 317.7, "utc_time": 1776088460000}, {"instrument": "GOOGL", "mid_signal": 34907, "gamma_signal": -553, "vega_signal": 30524, "option_type": "C", "stock_price": 317.7, "utc_time": 1776088465000}, {"instrument": "GOOGL", "mid_signal": -16715, "gamma_signal": 8142, "vega_signal": 2471, "option_type": "P", "stock_price": 317.7, "utc_time": 1776088465000}, {"instrument": "GOOGL", "mid_signal": 17780, "gamma_signal": 10230, "vega_signal": -26862, "option_type": "C", "stock_price": 317.82, "utc_time": 1776088470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1776088470000}, {"instrument": "GOOGL", "mid_signal": 532946, "gamma_signal": 59927, "vega_signal": 216128, "option_type": "C", "stock_price": 317.84, "utc_time": 1776088475000}, {"instrument": "GOOGL", "mid_signal": 7868, "gamma_signal": -2859, "vega_signal": -842, "option_type": "P", "stock_price": 317.91, "utc_time": 1776088475000}, {"instrument": "GOOGL", "mid_signal": -61173, "gamma_signal": -3563, "vega_signal": -165698, "option_type": "C", "stock_price": 317.75, "utc_time": 1776088480000}, {"instrument": "GOOGL", "mid_signal": 58760, "gamma_signal": -8891, "vega_signal": -38127, "option_type": "P", "stock_price": 317.84, "utc_time": 1776088480000}, {"instrument": "GOOGL", "mid_signal": 242260, "gamma_signal": 903, "vega_signal": 13302, "option_type": "C", "stock_price": 317.72, "utc_time": 1776088485000}, {"instrument": "GOOGL", "mid_signal": 6284, "gamma_signal": -2852, "vega_signal": -1001, "option_type": "P", "stock_price": 317.72, "utc_time": 1776088485000}, {"instrument": "GOOGL", "mid_signal": 53115, "gamma_signal": 14282, "vega_signal": 3957, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1776088490000}, {"instrument": "GOOGL", "mid_signal": 291326, "gamma_signal": 95592, "vega_signal": 97907, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088495000}, {"instrument": "GOOGL", "mid_signal": 60020, "gamma_signal": -10033, "vega_signal": -27005, "option_type": "P", "stock_price": 317.78, "utc_time": 1776088495000}, {"instrument": "GOOGL", "mid_signal": 40618, "gamma_signal": 9251, "vega_signal": 9281, "option_type": "C", "stock_price": 318, "utc_time": 1776088500000}, {"instrument": "GOOGL", "mid_signal": 58790, "gamma_signal": -8895, "vega_signal": -38146, "option_type": "P", "stock_price": 318, "utc_time": 1776088500000}, {"instrument": "GOOGL", "mid_signal": 4150, "gamma_signal": -9577, "vega_signal": -2, "option_type": "C", "stock_price": 317.88, "utc_time": 1776088505000}, {"instrument": "GOOGL", "mid_signal": -7727, "gamma_signal": 907, "vega_signal": 3410, "option_type": "P", "stock_price": 317.95, "utc_time": 1776088505000}, {"instrument": "GOOGL", "mid_signal": 61262, "gamma_signal": 1487, "vega_signal": 45452, "option_type": "C", "stock_price": 318.02, "utc_time": 1776088510000}, {"instrument": "GOOGL", "mid_signal": 15595, "gamma_signal": -3766, "vega_signal": -4252, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088510000}, {"instrument": "GOOGL", "mid_signal": -29448, "gamma_signal": -11724, "vega_signal": -69, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088515000}, {"instrument": "GOOGL", "mid_signal": 100320, "gamma_signal": -15172, "vega_signal": -31616, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088520000}, {"instrument": "GOOGL", "mid_signal": 16319, "gamma_signal": -3804, "vega_signal": -1062, "option_type": "P", "stock_price": 317.82, "utc_time": 1776088520000}, {"instrument": "GOOGL", "mid_signal": 24863, "gamma_signal": 4564, "vega_signal": 9492, "option_type": "C", "stock_price": 317.88, "utc_time": 1776088525000}, {"instrument": "GOOGL", "mid_signal": 151561, "gamma_signal": -56445, "vega_signal": -13954, "option_type": "P", "stock_price": 317.88, "utc_time": 1776088525000}, {"instrument": "GOOGL", "mid_signal": 11512, "gamma_signal": 176, "vega_signal": 22595, "option_type": "C", "stock_price": 317.92, "utc_time": 1776088530000}, {"instrument": "GOOGL", "mid_signal": 5289, "gamma_signal": -9968, "vega_signal": 33377, "option_type": "P", "stock_price": 317.94, "utc_time": 1776088530000}, {"instrument": "GOOGL", "mid_signal": 6349, "gamma_signal": 2788, "vega_signal": 3453, "option_type": "C", "stock_price": 318.05, "utc_time": 1776088535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1776088535000}, {"instrument": "GOOGL", "mid_signal": 30461, "gamma_signal": 10255, "vega_signal": -1160, "option_type": "C", "stock_price": 318.05, "utc_time": 1776088540000}, {"instrument": "GOOGL", "mid_signal": -62617, "gamma_signal": 17283, "vega_signal": 15762, "option_type": "P", "stock_price": 318.05, "utc_time": 1776088540000}, {"instrument": "GOOGL", "mid_signal": -9854, "gamma_signal": -1098, "vega_signal": 4549, "option_type": "C", "stock_price": 318.05, "utc_time": 1776088545000}, {"instrument": "GOOGL", "mid_signal": 24184, "gamma_signal": -1098, "vega_signal": -16548, "option_type": "P", "stock_price": 318.05, "utc_time": 1776088545000}, {"instrument": "GOOGL", "mid_signal": 29986, "gamma_signal": 4597, "vega_signal": 25238, "option_type": "C", "stock_price": 318.08, "utc_time": 1776088550000}, {"instrument": "GOOGL", "mid_signal": 31485, "gamma_signal": -11442, "vega_signal": -3369, "option_type": "P", "stock_price": 318.05, "utc_time": 1776088550000}, {"instrument": "GOOGL", "mid_signal": 2771, "gamma_signal": 2592, "vega_signal": 19869, "option_type": "C", "stock_price": 318.05, "utc_time": 1776088555000}, {"instrument": "GOOGL", "mid_signal": -23210, "gamma_signal": 3109, "vega_signal": -5166, "option_type": "P", "stock_price": 318.01, "utc_time": 1776088555000}, {"instrument": "GOOGL", "mid_signal": 70306, "gamma_signal": 1267, "vega_signal": 79533, "option_type": "C", "stock_price": 318.03, "utc_time": 1776088560000}, {"instrument": "GOOGL", "mid_signal": 2922, "gamma_signal": 2079, "vega_signal": 881, "option_type": "P", "stock_price": 318.03, "utc_time": 1776088560000}, {"instrument": "GOOGL", "mid_signal": 387244, "gamma_signal": 42162, "vega_signal": 120710, "option_type": "C", "stock_price": 318.2, "utc_time": 1776088565000}, {"instrument": "GOOGL", "mid_signal": -22691, "gamma_signal": 4828, "vega_signal": 5758, "option_type": "P", "stock_price": 318.03, "utc_time": 1776088565000}, {"instrument": "GOOGL", "mid_signal": 170272, "gamma_signal": 42055, "vega_signal": 11693, "option_type": "C", "stock_price": 318.2, "utc_time": 1776088570000}, {"instrument": "GOOGL", "mid_signal": 8072, "gamma_signal": -475, "vega_signal": -11914, "option_type": "P", "stock_price": 318.2, "utc_time": 1776088570000}, {"instrument": "GOOGL", "mid_signal": 20454, "gamma_signal": 9462, "vega_signal": 6049, "option_type": "C", "stock_price": 318.08, "utc_time": 1776088575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1776088575000}, {"instrument": "GOOGL", "mid_signal": 58361, "gamma_signal": 12148, "vega_signal": 14506, "option_type": "C", "stock_price": 318.06, "utc_time": 1776088580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1776088580000}, {"instrument": "GOOGL", "mid_signal": -151678, "gamma_signal": -36787, "vega_signal": -9699, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088585000}, {"instrument": "GOOGL", "mid_signal": -42812, "gamma_signal": 11480, "vega_signal": 7278, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088585000}, {"instrument": "GOOGL", "mid_signal": -251727, "gamma_signal": -40665, "vega_signal": -83465, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088590000}, {"instrument": "GOOGL", "mid_signal": 16328, "gamma_signal": -3806, "vega_signal": -1062, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088590000}, {"instrument": "GOOGL", "mid_signal": 68106, "gamma_signal": 19633, "vega_signal": -24217, "option_type": "C", "stock_price": 317.995, "utc_time": 1776088595000}, {"instrument": "GOOGL", "mid_signal": -48984, "gamma_signal": 11418, "vega_signal": 3187, "option_type": "P", "stock_price": 317.995, "utc_time": 1776088595000}, {"instrument": "GOOGL", "mid_signal": -63545, "gamma_signal": -5039, "vega_signal": -25800, "option_type": "C", "stock_price": 317.9, "utc_time": 1776088600000}, {"instrument": "GOOGL", "mid_signal": 3050, "gamma_signal": -53, "vega_signal": -602, "option_type": "P", "stock_price": 317.93, "utc_time": 1776088600000}, {"instrument": "GOOGL", "mid_signal": -14057, "gamma_signal": -361, "vega_signal": -11861, "option_type": "C", "stock_price": 317.9, "utc_time": 1776088605000}, {"instrument": "GOOGL", "mid_signal": -22000, "gamma_signal": -272, "vega_signal": 11388, "option_type": "P", "stock_price": 317.91, "utc_time": 1776088605000}, {"instrument": "GOOGL", "mid_signal": 11902, "gamma_signal": -10533, "vega_signal": 65541, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088610000}, {"instrument": "GOOGL", "mid_signal": 30189, "gamma_signal": -2567, "vega_signal": -8688, "option_type": "P", "stock_price": 317.91, "utc_time": 1776088610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088615000}, {"instrument": "GOOGL", "mid_signal": -65114, "gamma_signal": 5334, "vega_signal": -4114, "option_type": "P", "stock_price": 317.91, "utc_time": 1776088615000}, {"instrument": "GOOGL", "mid_signal": -16237, "gamma_signal": -3539, "vega_signal": 57, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088620000}, {"instrument": "GOOGL", "mid_signal": -27977, "gamma_signal": 4324, "vega_signal": 9963, "option_type": "P", "stock_price": 317.9, "utc_time": 1776088620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1776088625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776088625000}, {"instrument": "GOOGL", "mid_signal": -296735, "gamma_signal": -12810, "vega_signal": -168239, "option_type": "C", "stock_price": 317.69, "utc_time": 1776088630000}, {"instrument": "GOOGL", "mid_signal": -3117, "gamma_signal": 169, "vega_signal": 3910, "option_type": "P", "stock_price": 317.69, "utc_time": 1776088630000}, {"instrument": "GOOGL", "mid_signal": -24213, "gamma_signal": -631, "vega_signal": -27282, "option_type": "C", "stock_price": 317.69, "utc_time": 1776088635000}, {"instrument": "GOOGL", "mid_signal": 9404, "gamma_signal": 601, "vega_signal": 180, "option_type": "P", "stock_price": 317.77, "utc_time": 1776088635000}, {"instrument": "GOOGL", "mid_signal": -29050, "gamma_signal": -2577, "vega_signal": -16276, "option_type": "C", "stock_price": 317.77, "utc_time": 1776088640000}, {"instrument": "GOOGL", "mid_signal": -1028, "gamma_signal": 525, "vega_signal": 192, "option_type": "P", "stock_price": 317.77, "utc_time": 1776088640000}, {"instrument": "GOOGL", "mid_signal": -103487, "gamma_signal": -19988, "vega_signal": -20983, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088645000}, {"instrument": "GOOGL", "mid_signal": 270337, "gamma_signal": 4219, "vega_signal": 17674, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088650000}, {"instrument": "GOOGL", "mid_signal": 13990, "gamma_signal": -3869, "vega_signal": -1048, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088650000}, {"instrument": "GOOGL", "mid_signal": 43109, "gamma_signal": 15979, "vega_signal": 4403, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088655000}, {"instrument": "GOOGL", "mid_signal": -2289, "gamma_signal": 118, "vega_signal": 3648, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088655000}, {"instrument": "GOOGL", "mid_signal": 3644, "gamma_signal": 426, "vega_signal": 1045, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088660000}, {"instrument": "GOOGL", "mid_signal": -1936, "gamma_signal": -2992, "vega_signal": 11540, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088665000}, {"instrument": "GOOGL", "mid_signal": 25199, "gamma_signal": 3908, "vega_signal": 7947, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088670000}, {"instrument": "GOOGL", "mid_signal": -3699, "gamma_signal": 689, "vega_signal": 1554, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088675000}, {"instrument": "GOOGL", "mid_signal": 3840, "gamma_signal": -556, "vega_signal": -2193, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088675000}, {"instrument": "GOOGL", "mid_signal": -17662, "gamma_signal": -23082, "vega_signal": 10893, "option_type": "C", "stock_price": 317.845, "utc_time": 1776088680000}, {"instrument": "GOOGL", "mid_signal": 7738, "gamma_signal": -1231, "vega_signal": -2487, "option_type": "P", "stock_price": 317.78, "utc_time": 1776088680000}, {"instrument": "GOOGL", "mid_signal": 1508, "gamma_signal": 809, "vega_signal": -4395, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.845, "utc_time": 1776088685000}, {"instrument": "GOOGL", "mid_signal": -34269, "gamma_signal": 1822, "vega_signal": -57009, "option_type": "C", "stock_price": 317.77, "utc_time": 1776088690000}, {"instrument": "GOOGL", "mid_signal": 10279, "gamma_signal": -5247, "vega_signal": -1924, "option_type": "P", "stock_price": 317.75, "utc_time": 1776088690000}, {"instrument": "GOOGL", "mid_signal": -738874, "gamma_signal": -66571, "vega_signal": -231883, "option_type": "C", "stock_price": 317.77, "utc_time": 1776088695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1776088695000}, {"instrument": "GOOGL", "mid_signal": 57737, "gamma_signal": 6525, "vega_signal": 4543, "option_type": "C", "stock_price": 317.76, "utc_time": 1776088700000}, {"instrument": "GOOGL", "mid_signal": 14488, "gamma_signal": -439, "vega_signal": -18277, "option_type": "P", "stock_price": 317.76, "utc_time": 1776088700000}, {"instrument": "GOOGL", "mid_signal": -25897, "gamma_signal": -2278, "vega_signal": -2898, "option_type": "C", "stock_price": 317.8, "utc_time": 1776088705000}, {"instrument": "GOOGL", "mid_signal": -320385, "gamma_signal": 153005, "vega_signal": 60875, "option_type": "P", "stock_price": 317.8, "utc_time": 1776088705000}, {"instrument": "GOOGL", "mid_signal": -22968, "gamma_signal": -1562, "vega_signal": -30321, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088710000}, {"instrument": "GOOGL", "mid_signal": -676, "gamma_signal": 115, "vega_signal": 461, "option_type": "P", "stock_price": 317.75, "utc_time": 1776088710000}, {"instrument": "GOOGL", "mid_signal": 53847, "gamma_signal": 1184, "vega_signal": 65080, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1776088715000}, {"instrument": "GOOGL", "mid_signal": 2997, "gamma_signal": 1568, "vega_signal": 447, "option_type": "C", "stock_price": 317.78, "utc_time": 1776088720000}, {"instrument": "GOOGL", "mid_signal": -12227, "gamma_signal": 3515, "vega_signal": 159, "option_type": "P", "stock_price": 317.78, "utc_time": 1776088720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1776088725000}, {"instrument": "GOOGL", "mid_signal": 15613, "gamma_signal": -1811, "vega_signal": -3710, "option_type": "P", "stock_price": 317.87, "utc_time": 1776088725000}, {"instrument": "GOOGL", "mid_signal": 258738, "gamma_signal": 1764, "vega_signal": 22072, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088730000}, {"instrument": "GOOGL", "mid_signal": -13999, "gamma_signal": 3871, "vega_signal": 1049, "option_type": "P", "stock_price": 317.96, "utc_time": 1776088730000}, {"instrument": "GOOGL", "mid_signal": -17795, "gamma_signal": -3864, "vega_signal": -1049, "option_type": "C", "stock_price": 317.99, "utc_time": 1776088735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1776088735000}, {"instrument": "GOOGL", "mid_signal": 11738, "gamma_signal": 3848, "vega_signal": 3092, "option_type": "C", "stock_price": 318.08, "utc_time": 1776088740000}, {"instrument": "GOOGL", "mid_signal": 16842, "gamma_signal": -1085, "vega_signal": -31492, "option_type": "P", "stock_price": 318.08, "utc_time": 1776088740000}, {"instrument": "GOOGL", "mid_signal": -10556, "gamma_signal": -1155, "vega_signal": -3961, "option_type": "C", "stock_price": 317.95, "utc_time": 1776088745000}, {"instrument": "GOOGL", "mid_signal": 14948, "gamma_signal": -1701, "vega_signal": -3159, "option_type": "P", "stock_price": 317.95, "utc_time": 1776088745000}, {"instrument": "GOOGL", "mid_signal": 23498, "gamma_signal": 556, "vega_signal": 11226, "option_type": "C", "stock_price": 318, "utc_time": 1776088750000}, {"instrument": "GOOGL", "mid_signal": 39856, "gamma_signal": -15503, "vega_signal": -6144, "option_type": "P", "stock_price": 318, "utc_time": 1776088750000}, {"instrument": "GOOGL", "mid_signal": 35581, "gamma_signal": 7726, "vega_signal": 2097, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088755000}, {"instrument": "GOOGL", "mid_signal": -18510, "gamma_signal": 7537, "vega_signal": 2192, "option_type": "P", "stock_price": 317.98, "utc_time": 1776088755000}, {"instrument": "GOOGL", "mid_signal": 248162, "gamma_signal": 54707, "vega_signal": 197025, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088760000}, {"instrument": "GOOGL", "mid_signal": 11481, "gamma_signal": -147, "vega_signal": -29479, "option_type": "P", "stock_price": 317.92, "utc_time": 1776088760000}, {"instrument": "GOOGL", "mid_signal": 111087, "gamma_signal": 2520, "vega_signal": 83913, "option_type": "C", "stock_price": 317.91, "utc_time": 1776088765000}, {"instrument": "GOOGL", "mid_signal": 250122, "gamma_signal": 499, "vega_signal": -677135, "option_type": "P", "stock_price": 318, "utc_time": 1776088765000}, {"instrument": "GOOGL", "mid_signal": 14332, "gamma_signal": 226, "vega_signal": 20463, "option_type": "C", "stock_price": 318.24, "utc_time": 1776088770000}, {"instrument": "GOOGL", "mid_signal": -2423, "gamma_signal": 1177, "vega_signal": 381, "option_type": "P", "stock_price": 318.24, "utc_time": 1776088770000}, {"instrument": "GOOGL", "mid_signal": 59710, "gamma_signal": 9043, "vega_signal": 13294, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088775000}, {"instrument": "GOOGL", "mid_signal": 6175, "gamma_signal": -2514, "vega_signal": -731, "option_type": "P", "stock_price": 318.24, "utc_time": 1776088775000}, {"instrument": "GOOGL", "mid_signal": 79355, "gamma_signal": 14428, "vega_signal": 26077, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088780000}, {"instrument": "GOOGL", "mid_signal": -20219, "gamma_signal": 1034, "vega_signal": 12872, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088780000}, {"instrument": "GOOGL", "mid_signal": -8349, "gamma_signal": -22424, "vega_signal": 53094, "option_type": "C", "stock_price": 318.42, "utc_time": 1776088785000}, {"instrument": "GOOGL", "mid_signal": -335830, "gamma_signal": 101861, "vega_signal": 22280, "option_type": "P", "stock_price": 318.42, "utc_time": 1776088785000}, {"instrument": "GOOGL", "mid_signal": -27777, "gamma_signal": -1478, "vega_signal": -20292, "option_type": "C", "stock_price": 318.45, "utc_time": 1776088790000}, {"instrument": "GOOGL", "mid_signal": 16404, "gamma_signal": -7477, "vega_signal": -1589, "option_type": "P", "stock_price": 318.45, "utc_time": 1776088790000}, {"instrument": "GOOGL", "mid_signal": -172863, "gamma_signal": -64073, "vega_signal": -17654, "option_type": "C", "stock_price": 318.55, "utc_time": 1776088795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1776088795000}, {"instrument": "GOOGL", "mid_signal": 145921, "gamma_signal": 13474, "vega_signal": 85970, "option_type": "C", "stock_price": 318.47, "utc_time": 1776088800000}, {"instrument": "GOOGL", "mid_signal": 81453, "gamma_signal": -8074, "vega_signal": -2015, "option_type": "P", "stock_price": 318.47, "utc_time": 1776088800000}, {"instrument": "GOOGL", "mid_signal": 55447, "gamma_signal": 1971, "vega_signal": 34406, "option_type": "C", "stock_price": 318.47, "utc_time": 1776088805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1776088805000}, {"instrument": "GOOGL", "mid_signal": -7542, "gamma_signal": -1281, "vega_signal": -4333, "option_type": "C", "stock_price": 318.52, "utc_time": 1776088810000}, {"instrument": "GOOGL", "mid_signal": -30901, "gamma_signal": 12582, "vega_signal": 3660, "option_type": "P", "stock_price": 318.5, "utc_time": 1776088810000}, {"instrument": "GOOGL", "mid_signal": -47868, "gamma_signal": -15794, "vega_signal": -9161, "option_type": "C", "stock_price": 318.5, "utc_time": 1776088815000}, {"instrument": "GOOGL", "mid_signal": 70114, "gamma_signal": -19389, "vega_signal": -5252, "option_type": "P", "stock_price": 318.5, "utc_time": 1776088815000}, {"instrument": "GOOGL", "mid_signal": 140104, "gamma_signal": 30165, "vega_signal": 4244, "option_type": "C", "stock_price": 318.42, "utc_time": 1776088820000}, {"instrument": "GOOGL", "mid_signal": 292, "gamma_signal": 1444, "vega_signal": -3984, "option_type": "P", "stock_price": 318.42, "utc_time": 1776088820000}, {"instrument": "GOOGL", "mid_signal": -40962, "gamma_signal": 2213, "vega_signal": -38327, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088825000}, {"instrument": "GOOGL", "mid_signal": -27338, "gamma_signal": 319, "vega_signal": 44258, "option_type": "P", "stock_price": 318.35, "utc_time": 1776088825000}, {"instrument": "GOOGL", "mid_signal": 25905, "gamma_signal": 9602, "vega_signal": 2646, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088830000}, {"instrument": "GOOGL", "mid_signal": 11612, "gamma_signal": -1305, "vega_signal": 6186, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088830000}, {"instrument": "GOOGL", "mid_signal": -19611, "gamma_signal": -1135, "vega_signal": -4171, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088835000}, {"instrument": "GOOGL", "mid_signal": 46228, "gamma_signal": -10562, "vega_signal": -18186, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088835000}, {"instrument": "GOOGL", "mid_signal": -118603, "gamma_signal": -47846, "vega_signal": -12620, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088840000}, {"instrument": "GOOGL", "mid_signal": 39867, "gamma_signal": -11521, "vega_signal": 807, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088840000}, {"instrument": "GOOGL", "mid_signal": -131949, "gamma_signal": -16667, "vega_signal": -30456, "option_type": "C", "stock_price": 318.26, "utc_time": 1776088845000}, {"instrument": "GOOGL", "mid_signal": -314750, "gamma_signal": 152943, "vega_signal": 49468, "option_type": "P", "stock_price": 318.26, "utc_time": 1776088845000}, {"instrument": "GOOGL", "mid_signal": 125363, "gamma_signal": 37174, "vega_signal": -10282, "option_type": "C", "stock_price": 318.26, "utc_time": 1776088850000}, {"instrument": "GOOGL", "mid_signal": 3852, "gamma_signal": 6877, "vega_signal": -14098, "option_type": "P", "stock_price": 318.26, "utc_time": 1776088850000}, {"instrument": "GOOGL", "mid_signal": 26860, "gamma_signal": 2451, "vega_signal": 8543, "option_type": "C", "stock_price": 318.25, "utc_time": 1776088855000}, {"instrument": "GOOGL", "mid_signal": 2239, "gamma_signal": -1080, "vega_signal": -707, "option_type": "P", "stock_price": 318.25, "utc_time": 1776088855000}, {"instrument": "GOOGL", "mid_signal": 141882, "gamma_signal": 37496, "vega_signal": 2888, "option_type": "C", "stock_price": 318.31, "utc_time": 1776088860000}, {"instrument": "GOOGL", "mid_signal": 1902, "gamma_signal": -48, "vega_signal": -8200, "option_type": "P", "stock_price": 318.31, "utc_time": 1776088860000}, {"instrument": "GOOGL", "mid_signal": 177961, "gamma_signal": 18768, "vega_signal": 15780, "option_type": "C", "stock_price": 318.31, "utc_time": 1776088865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776088865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776088870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776088870000}, {"instrument": "GOOGL", "mid_signal": -3173, "gamma_signal": 512, "vega_signal": -2806, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088875000}, {"instrument": "GOOGL", "mid_signal": -153607, "gamma_signal": 17217, "vega_signal": 56179, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088875000}, {"instrument": "GOOGL", "mid_signal": 3985, "gamma_signal": 1026, "vega_signal": 1958, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088880000}, {"instrument": "GOOGL", "mid_signal": 30258, "gamma_signal": -3212, "vega_signal": -5989, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088880000}, {"instrument": "GOOGL", "mid_signal": -35073, "gamma_signal": -706, "vega_signal": -46837, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088885000}, {"instrument": "GOOGL", "mid_signal": 54557, "gamma_signal": -14194, "vega_signal": -9902, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088885000}, {"instrument": "GOOGL", "mid_signal": 44033, "gamma_signal": 11156, "vega_signal": -12065, "option_type": "C", "stock_price": 318.28, "utc_time": 1776088890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1776088890000}, {"instrument": "GOOGL", "mid_signal": -44451, "gamma_signal": -10723, "vega_signal": -29960, "option_type": "C", "stock_price": 318.21, "utc_time": 1776088895000}, {"instrument": "GOOGL", "mid_signal": -14010, "gamma_signal": 3874, "vega_signal": 1049, "option_type": "P", "stock_price": 318.21, "utc_time": 1776088895000}, {"instrument": "GOOGL", "mid_signal": 17277, "gamma_signal": 3922, "vega_signal": 1054, "option_type": "C", "stock_price": 318.26, "utc_time": 1776088900000}, {"instrument": "GOOGL", "mid_signal": 5095, "gamma_signal": -993, "vega_signal": -2365, "option_type": "P", "stock_price": 318.21, "utc_time": 1776088900000}, {"instrument": "GOOGL", "mid_signal": 8079, "gamma_signal": 1268, "vega_signal": 2069, "option_type": "C", "stock_price": 318.26, "utc_time": 1776088905000}, {"instrument": "GOOGL", "mid_signal": -1222758, "gamma_signal": 497854, "vega_signal": 144815, "option_type": "P", "stock_price": 318.26, "utc_time": 1776088905000}, {"instrument": "GOOGL", "mid_signal": 282614, "gamma_signal": 6751, "vega_signal": 25228, "option_type": "C", "stock_price": 318.43, "utc_time": 1776088910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776088910000}, {"instrument": "GOOGL", "mid_signal": 1994, "gamma_signal": 513, "vega_signal": 980, "option_type": "C", "stock_price": 318.55, "utc_time": 1776088915000}, {"instrument": "GOOGL", "mid_signal": 44358, "gamma_signal": -6056, "vega_signal": -556, "option_type": "P", "stock_price": 318.7, "utc_time": 1776088915000}, {"instrument": "GOOGL", "mid_signal": 68234, "gamma_signal": 27812, "vega_signal": 4744, "option_type": "C", "stock_price": 318.66, "utc_time": 1776088920000}, {"instrument": "GOOGL", "mid_signal": -30913, "gamma_signal": 12586, "vega_signal": 3661, "option_type": "P", "stock_price": 318.66, "utc_time": 1776088920000}, {"instrument": "GOOGL", "mid_signal": 143066, "gamma_signal": 28535, "vega_signal": 109313, "option_type": "C", "stock_price": 318.69, "utc_time": 1776088925000}, {"instrument": "GOOGL", "mid_signal": -61821, "gamma_signal": 25171, "vega_signal": 7322, "option_type": "P", "stock_price": 318.6, "utc_time": 1776088925000}, {"instrument": "GOOGL", "mid_signal": -18087, "gamma_signal": -7879, "vega_signal": -6282, "option_type": "C", "stock_price": 318.81, "utc_time": 1776088930000}, {"instrument": "GOOGL", "mid_signal": 25873, "gamma_signal": -12952, "vega_signal": 4507, "option_type": "P", "stock_price": 318.81, "utc_time": 1776088930000}, {"instrument": "GOOGL", "mid_signal": -188911, "gamma_signal": -45679, "vega_signal": -12240, "option_type": "C", "stock_price": 318.81, "utc_time": 1776088935000}, {"instrument": "GOOGL", "mid_signal": -3910, "gamma_signal": 1266, "vega_signal": 2588, "option_type": "P", "stock_price": 318.81, "utc_time": 1776088935000}, {"instrument": "GOOGL", "mid_signal": 2964, "gamma_signal": 1276, "vega_signal": -12069, "option_type": "C", "stock_price": 318.81, "utc_time": 1776088940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776088940000}, {"instrument": "GOOGL", "mid_signal": 54730, "gamma_signal": 7883, "vega_signal": 26979, "option_type": "C", "stock_price": 318.6, "utc_time": 1776088945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776088945000}, {"instrument": "GOOGL", "mid_signal": 6898, "gamma_signal": -3669, "vega_signal": 33281, "option_type": "C", "stock_price": 318.6, "utc_time": 1776088950000}, {"instrument": "GOOGL", "mid_signal": 13019, "gamma_signal": 3871, "vega_signal": -19543, "option_type": "P", "stock_price": 318.6, "utc_time": 1776088950000}, {"instrument": "GOOGL", "mid_signal": -154663, "gamma_signal": -4433, "vega_signal": -90733, "option_type": "C", "stock_price": 318.6, "utc_time": 1776088955000}, {"instrument": "GOOGL", "mid_signal": -210408, "gamma_signal": 58186, "vega_signal": 15760, "option_type": "P", "stock_price": 318.6, "utc_time": 1776088955000}, {"instrument": "GOOGL", "mid_signal": 81751, "gamma_signal": 26061, "vega_signal": 19227, "option_type": "C", "stock_price": 318.6, "utc_time": 1776088960000}, {"instrument": "GOOGL", "mid_signal": -48099, "gamma_signal": 12976, "vega_signal": 36075, "option_type": "P", "stock_price": 318.6, "utc_time": 1776088960000}, {"instrument": "GOOGL", "mid_signal": 29460, "gamma_signal": 6656, "vega_signal": 18616, "option_type": "C", "stock_price": 318.69, "utc_time": 1776088965000}, {"instrument": "GOOGL", "mid_signal": 131287, "gamma_signal": -13547, "vega_signal": -44492, "option_type": "P", "stock_price": 318.69, "utc_time": 1776088965000}, {"instrument": "GOOGL", "mid_signal": -3218, "gamma_signal": -615, "vega_signal": -14176, "option_type": "C", "stock_price": 318.69, "utc_time": 1776088970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776088970000}, {"instrument": "GOOGL", "mid_signal": -15552, "gamma_signal": -47, "vega_signal": -34251, "option_type": "C", "stock_price": 318.67, "utc_time": 1776088975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776088975000}, {"instrument": "GOOGL", "mid_signal": -52513, "gamma_signal": 1559, "vega_signal": -34049, "option_type": "C", "stock_price": 318.8, "utc_time": 1776088980000}, {"instrument": "GOOGL", "mid_signal": -29660, "gamma_signal": 5798, "vega_signal": 1603, "option_type": "P", "stock_price": 318.8, "utc_time": 1776088980000}, {"instrument": "GOOGL", "mid_signal": -14393, "gamma_signal": -4771, "vega_signal": -1998, "option_type": "C", "stock_price": 318.8, "utc_time": 1776088985000}, {"instrument": "GOOGL", "mid_signal": -1254, "gamma_signal": 257, "vega_signal": 676, "option_type": "P", "stock_price": 318.8, "utc_time": 1776088985000}, {"instrument": "GOOGL", "mid_signal": -138591, "gamma_signal": -4190, "vega_signal": -178390, "option_type": "C", "stock_price": 318.52, "utc_time": 1776088990000}, {"instrument": "GOOGL", "mid_signal": -14028, "gamma_signal": 3879, "vega_signal": 1051, "option_type": "P", "stock_price": 318.62, "utc_time": 1776088990000}, {"instrument": "GOOGL", "mid_signal": 172934, "gamma_signal": 39258, "vega_signal": 10546, "option_type": "C", "stock_price": 318.56, "utc_time": 1776088995000}, {"instrument": "GOOGL", "mid_signal": 21981, "gamma_signal": -3042, "vega_signal": -5863, "option_type": "P", "stock_price": 318.56, "utc_time": 1776088995000}, {"instrument": "GOOGL", "mid_signal": 107933, "gamma_signal": 45016, "vega_signal": 15124, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1776089000000}, {"instrument": "GOOGL", "mid_signal": -137559, "gamma_signal": -7251, "vega_signal": -20015, "option_type": "C", "stock_price": 318.49, "utc_time": 1776089005000}, {"instrument": "GOOGL", "mid_signal": -58087, "gamma_signal": -374, "vega_signal": 81764, "option_type": "P", "stock_price": 318.49, "utc_time": 1776089005000}, {"instrument": "GOOGL", "mid_signal": 91939, "gamma_signal": 8419, "vega_signal": 47308, "option_type": "C", "stock_price": 318.49, "utc_time": 1776089010000}, {"instrument": "GOOGL", "mid_signal": 6180, "gamma_signal": -2516, "vega_signal": -732, "option_type": "P", "stock_price": 318.49, "utc_time": 1776089010000}, {"instrument": "GOOGL", "mid_signal": 66966, "gamma_signal": 6099, "vega_signal": 21113, "option_type": "C", "stock_price": 318.49, "utc_time": 1776089015000}, {"instrument": "GOOGL", "mid_signal": 41980, "gamma_signal": -4294, "vega_signal": -1683, "option_type": "P", "stock_price": 318.49, "utc_time": 1776089015000}, {"instrument": "GOOGL", "mid_signal": 98536, "gamma_signal": -57, "vega_signal": 169025, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089020000}, {"instrument": "GOOGL", "mid_signal": -15723, "gamma_signal": 299, "vega_signal": 17206, "option_type": "P", "stock_price": 318.55, "utc_time": 1776089020000}, {"instrument": "GOOGL", "mid_signal": 6997, "gamma_signal": 3032, "vega_signal": -194, "option_type": "C", "stock_price": 318.53, "utc_time": 1776089025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089025000}, {"instrument": "GOOGL", "mid_signal": 21289, "gamma_signal": 705, "vega_signal": 22511, "option_type": "C", "stock_price": 318.53, "utc_time": 1776089030000}, {"instrument": "GOOGL", "mid_signal": -7218, "gamma_signal": -375, "vega_signal": 5639, "option_type": "P", "stock_price": 318.53, "utc_time": 1776089030000}, {"instrument": "GOOGL", "mid_signal": 135196, "gamma_signal": 32847, "vega_signal": -11120, "option_type": "C", "stock_price": 318.53, "utc_time": 1776089035000}, {"instrument": "GOOGL", "mid_signal": 744190, "gamma_signal": -73690, "vega_signal": -257161, "option_type": "P", "stock_price": 318.53, "utc_time": 1776089035000}, {"instrument": "GOOGL", "mid_signal": 400319, "gamma_signal": 5146, "vega_signal": 161121, "option_type": "C", "stock_price": 318.66, "utc_time": 1776089040000}, {"instrument": "GOOGL", "mid_signal": 58896, "gamma_signal": -5942, "vega_signal": -14139, "option_type": "P", "stock_price": 318.66, "utc_time": 1776089040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1776089045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1776089045000}, {"instrument": "GOOGL", "mid_signal": -452, "gamma_signal": -47, "vega_signal": -436, "option_type": "C", "stock_price": 318.66, "utc_time": 1776089050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1776089050000}, {"instrument": "GOOGL", "mid_signal": 13217, "gamma_signal": 1443, "vega_signal": 13936, "option_type": "C", "stock_price": 318.62, "utc_time": 1776089055000}, {"instrument": "GOOGL", "mid_signal": 62815, "gamma_signal": -6166, "vega_signal": -21167, "option_type": "P", "stock_price": 318.62, "utc_time": 1776089055000}, {"instrument": "GOOGL", "mid_signal": -408, "gamma_signal": -2901, "vega_signal": 8426, "option_type": "C", "stock_price": 318.62, "utc_time": 1776089060000}, {"instrument": "GOOGL", "mid_signal": 106683, "gamma_signal": -9230, "vega_signal": -31624, "option_type": "P", "stock_price": 318.62, "utc_time": 1776089060000}, {"instrument": "GOOGL", "mid_signal": 434468, "gamma_signal": 84323, "vega_signal": 41935, "option_type": "C", "stock_price": 318.98, "utc_time": 1776089065000}, {"instrument": "GOOGL", "mid_signal": 55383, "gamma_signal": 7027, "vega_signal": -32355, "option_type": "P", "stock_price": 318.94, "utc_time": 1776089065000}, {"instrument": "GOOGL", "mid_signal": 77237, "gamma_signal": 8641, "vega_signal": 65714, "option_type": "C", "stock_price": 318.92, "utc_time": 1776089070000}, {"instrument": "GOOGL", "mid_signal": -59348, "gamma_signal": 11601, "vega_signal": 3208, "option_type": "P", "stock_price": 318.92, "utc_time": 1776089070000}, {"instrument": "GOOGL", "mid_signal": -5701, "gamma_signal": -4552, "vega_signal": 12520, "option_type": "C", "stock_price": 319, "utc_time": 1776089075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1776089075000}, {"instrument": "GOOGL", "mid_signal": 511956, "gamma_signal": 112964, "vega_signal": 108936, "option_type": "C", "stock_price": 319.02, "utc_time": 1776089080000}, {"instrument": "GOOGL", "mid_signal": 11825, "gamma_signal": -426, "vega_signal": -8570, "option_type": "P", "stock_price": 319.02, "utc_time": 1776089080000}, {"instrument": "GOOGL", "mid_signal": 361304, "gamma_signal": 126710, "vega_signal": 38150, "option_type": "C", "stock_price": 319.14, "utc_time": 1776089085000}, {"instrument": "GOOGL", "mid_signal": -36163, "gamma_signal": 6335, "vega_signal": -32528, "option_type": "P", "stock_price": 319.14, "utc_time": 1776089085000}, {"instrument": "GOOGL", "mid_signal": 14851, "gamma_signal": 6171, "vega_signal": -2371, "option_type": "C", "stock_price": 319.2, "utc_time": 1776089090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776089090000}, {"instrument": "GOOGL", "mid_signal": 385840, "gamma_signal": 72007, "vega_signal": 19403, "option_type": "C", "stock_price": 319.11, "utc_time": 1776089095000}, {"instrument": "GOOGL", "mid_signal": -182000, "gamma_signal": 52244, "vega_signal": 33025, "option_type": "P", "stock_price": 319.11, "utc_time": 1776089095000}, {"instrument": "GOOGL", "mid_signal": 922, "gamma_signal": 535, "vega_signal": 205, "option_type": "C", "stock_price": 319.17, "utc_time": 1776089100000}, {"instrument": "GOOGL", "mid_signal": -93032, "gamma_signal": 34675, "vega_signal": 3312, "option_type": "P", "stock_price": 319.11, "utc_time": 1776089100000}, {"instrument": "GOOGL", "mid_signal": -66898, "gamma_signal": 14264, "vega_signal": -34005, "option_type": "C", "stock_price": 319.1, "utc_time": 1776089105000}, {"instrument": "GOOGL", "mid_signal": -52939, "gamma_signal": 16434, "vega_signal": 2404, "option_type": "P", "stock_price": 319.1, "utc_time": 1776089105000}, {"instrument": "GOOGL", "mid_signal": 141939, "gamma_signal": 54361, "vega_signal": 2480, "option_type": "C", "stock_price": 319.11, "utc_time": 1776089110000}, {"instrument": "GOOGL", "mid_signal": 117173, "gamma_signal": -13343, "vega_signal": -48513, "option_type": "P", "stock_price": 319.11, "utc_time": 1776089110000}, {"instrument": "GOOGL", "mid_signal": 39387, "gamma_signal": 10672, "vega_signal": 8385, "option_type": "C", "stock_price": 319.3, "utc_time": 1776089115000}, {"instrument": "GOOGL", "mid_signal": 41105, "gamma_signal": -18852, "vega_signal": -5565, "option_type": "P", "stock_price": 319.3, "utc_time": 1776089115000}, {"instrument": "GOOGL", "mid_signal": -96385, "gamma_signal": 953, "vega_signal": -29057, "option_type": "C", "stock_price": 319.29, "utc_time": 1776089120000}, {"instrument": "GOOGL", "mid_signal": -9401, "gamma_signal": 1690, "vega_signal": 3679, "option_type": "P", "stock_price": 319.29, "utc_time": 1776089120000}, {"instrument": "GOOGL", "mid_signal": 426624, "gamma_signal": 34843, "vega_signal": 35873, "option_type": "C", "stock_price": 319.3, "utc_time": 1776089125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776089125000}, {"instrument": "GOOGL", "mid_signal": -148029, "gamma_signal": -14354, "vega_signal": -36110, "option_type": "C", "stock_price": 319.385, "utc_time": 1776089130000}, {"instrument": "GOOGL", "mid_signal": 4343071, "gamma_signal": -638820, "vega_signal": -1254927, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089130000}, {"instrument": "GOOGL", "mid_signal": -243815, "gamma_signal": -95764, "vega_signal": -21161, "option_type": "C", "stock_price": 319.385, "utc_time": 1776089135000}, {"instrument": "GOOGL", "mid_signal": 173917, "gamma_signal": -29102, "vega_signal": -46604, "option_type": "P", "stock_price": 319.385, "utc_time": 1776089135000}, {"instrument": "GOOGL", "mid_signal": 261050, "gamma_signal": -5125, "vega_signal": 76047, "option_type": "C", "stock_price": 319.5, "utc_time": 1776089140000}, {"instrument": "GOOGL", "mid_signal": 51808, "gamma_signal": -12186, "vega_signal": -3223, "option_type": "P", "stock_price": 319.5, "utc_time": 1776089140000}, {"instrument": "GOOGL", "mid_signal": 209863, "gamma_signal": 43586, "vega_signal": 166054, "option_type": "C", "stock_price": 319.47, "utc_time": 1776089145000}, {"instrument": "GOOGL", "mid_signal": 109321, "gamma_signal": -11292, "vega_signal": -34728, "option_type": "P", "stock_price": 319.47, "utc_time": 1776089145000}, {"instrument": "GOOGL", "mid_signal": 410974, "gamma_signal": 116381, "vega_signal": 77797, "option_type": "C", "stock_price": 319.56, "utc_time": 1776089150000}, {"instrument": "GOOGL", "mid_signal": 1883, "gamma_signal": -56, "vega_signal": -6114, "option_type": "P", "stock_price": 319.5, "utc_time": 1776089150000}, {"instrument": "GOOGL", "mid_signal": 211437, "gamma_signal": 69232, "vega_signal": 8879, "option_type": "C", "stock_price": 319.64, "utc_time": 1776089155000}, {"instrument": "GOOGL", "mid_signal": -84458, "gamma_signal": 18554, "vega_signal": 217, "option_type": "P", "stock_price": 319.64, "utc_time": 1776089155000}, {"instrument": "GOOGL", "mid_signal": -293762, "gamma_signal": -59097, "vega_signal": 40501, "option_type": "C", "stock_price": 319.78, "utc_time": 1776089160000}, {"instrument": "GOOGL", "mid_signal": -73120, "gamma_signal": 7661, "vega_signal": 12324, "option_type": "P", "stock_price": 319.88, "utc_time": 1776089160000}, {"instrument": "GOOGL", "mid_signal": 796292, "gamma_signal": 159182, "vega_signal": 92509, "option_type": "C", "stock_price": 319.74, "utc_time": 1776089165000}, {"instrument": "GOOGL", "mid_signal": -141536, "gamma_signal": 24171, "vega_signal": 43487, "option_type": "P", "stock_price": 319.78, "utc_time": 1776089165000}, {"instrument": "GOOGL", "mid_signal": 719577, "gamma_signal": 37443, "vega_signal": 152281, "option_type": "C", "stock_price": 319.75, "utc_time": 1776089170000}, {"instrument": "GOOGL", "mid_signal": -88273, "gamma_signal": 31136, "vega_signal": 15242, "option_type": "P", "stock_price": 319.74, "utc_time": 1776089170000}, {"instrument": "GOOGL", "mid_signal": -334681, "gamma_signal": -135199, "vega_signal": -38484, "option_type": "C", "stock_price": 319.81, "utc_time": 1776089175000}, {"instrument": "GOOGL", "mid_signal": 53048, "gamma_signal": -11928, "vega_signal": 2912, "option_type": "P", "stock_price": 319.81, "utc_time": 1776089175000}, {"instrument": "GOOGL", "mid_signal": 26877, "gamma_signal": 14543, "vega_signal": 59694, "option_type": "C", "stock_price": 319.8, "utc_time": 1776089180000}, {"instrument": "GOOGL", "mid_signal": 10566, "gamma_signal": -1107, "vega_signal": -3992, "option_type": "P", "stock_price": 319.81, "utc_time": 1776089180000}, {"instrument": "GOOGL", "mid_signal": -17872, "gamma_signal": 1552, "vega_signal": -18697, "option_type": "C", "stock_price": 319.92, "utc_time": 1776089185000}, {"instrument": "GOOGL", "mid_signal": -151941, "gamma_signal": 30213, "vega_signal": 47527, "option_type": "P", "stock_price": 319.92, "utc_time": 1776089185000}, {"instrument": "GOOGL", "mid_signal": 452371, "gamma_signal": 76926, "vega_signal": 171657, "option_type": "C", "stock_price": 319.92, "utc_time": 1776089190000}, {"instrument": "GOOGL", "mid_signal": -100261, "gamma_signal": 10173, "vega_signal": 38436, "option_type": "P", "stock_price": 319.92, "utc_time": 1776089190000}, {"instrument": "GOOGL", "mid_signal": 160077, "gamma_signal": 12104, "vega_signal": 33059, "option_type": "C", "stock_price": 319.88, "utc_time": 1776089195000}, {"instrument": "GOOGL", "mid_signal": -2897, "gamma_signal": 1573, "vega_signal": 606, "option_type": "P", "stock_price": 319.84, "utc_time": 1776089195000}, {"instrument": "GOOGL", "mid_signal": -132656, "gamma_signal": -23092, "vega_signal": -17345, "option_type": "C", "stock_price": 319.75, "utc_time": 1776089200000}, {"instrument": "GOOGL", "mid_signal": -45247, "gamma_signal": 30, "vega_signal": 66633, "option_type": "P", "stock_price": 319.75, "utc_time": 1776089200000}, {"instrument": "GOOGL", "mid_signal": 172921, "gamma_signal": 42858, "vega_signal": 30195, "option_type": "C", "stock_price": 319.75, "utc_time": 1776089205000}, {"instrument": "GOOGL", "mid_signal": 105642, "gamma_signal": -11072, "vega_signal": -39909, "option_type": "P", "stock_price": 319.75, "utc_time": 1776089205000}, {"instrument": "GOOGL", "mid_signal": 141323, "gamma_signal": 20508, "vega_signal": 63737, "option_type": "C", "stock_price": 319.82, "utc_time": 1776089210000}, {"instrument": "GOOGL", "mid_signal": -27050, "gamma_signal": -11783, "vega_signal": -55534, "option_type": "P", "stock_price": 319.82, "utc_time": 1776089210000}, {"instrument": "GOOGL", "mid_signal": 175268, "gamma_signal": 58104, "vega_signal": 47060, "option_type": "C", "stock_price": 319.86, "utc_time": 1776089215000}, {"instrument": "GOOGL", "mid_signal": -21983, "gamma_signal": 8616, "vega_signal": 641, "option_type": "P", "stock_price": 319.86, "utc_time": 1776089215000}, {"instrument": "GOOGL", "mid_signal": 99643, "gamma_signal": 16124, "vega_signal": 45076, "option_type": "C", "stock_price": 319.86, "utc_time": 1776089220000}, {"instrument": "GOOGL", "mid_signal": 125747, "gamma_signal": -17689, "vega_signal": -44713, "option_type": "P", "stock_price": 319.86, "utc_time": 1776089220000}, {"instrument": "GOOGL", "mid_signal": 61117, "gamma_signal": -64106, "vega_signal": 17017, "option_type": "C", "stock_price": 319.96, "utc_time": 1776089225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1776089225000}, {"instrument": "GOOGL", "mid_signal": 87724, "gamma_signal": 14502, "vega_signal": 21566, "option_type": "C", "stock_price": 319.96, "utc_time": 1776089230000}, {"instrument": "GOOGL", "mid_signal": 16038, "gamma_signal": -1715, "vega_signal": -3202, "option_type": "P", "stock_price": 319.95, "utc_time": 1776089230000}, {"instrument": "GOOGL", "mid_signal": -95739, "gamma_signal": -8449, "vega_signal": -47709, "option_type": "C", "stock_price": 319.81, "utc_time": 1776089235000}, {"instrument": "GOOGL", "mid_signal": 19160, "gamma_signal": -1751, "vega_signal": -6446, "option_type": "P", "stock_price": 319.81, "utc_time": 1776089235000}, {"instrument": "GOOGL", "mid_signal": -519683, "gamma_signal": -104337, "vega_signal": -185447, "option_type": "C", "stock_price": 319.91, "utc_time": 1776089240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776089240000}, {"instrument": "GOOGL", "mid_signal": 37416, "gamma_signal": 2027, "vega_signal": 11243, "option_type": "C", "stock_price": 319.91, "utc_time": 1776089245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776089245000}, {"instrument": "GOOGL", "mid_signal": -49247, "gamma_signal": -35342, "vega_signal": 24940, "option_type": "C", "stock_price": 319.5, "utc_time": 1776089250000}, {"instrument": "GOOGL", "mid_signal": 173568, "gamma_signal": -40960, "vega_signal": -17123, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089250000}, {"instrument": "GOOGL", "mid_signal": 52871, "gamma_signal": 18908, "vega_signal": 1312, "option_type": "C", "stock_price": 319.365, "utc_time": 1776089255000}, {"instrument": "GOOGL", "mid_signal": -19764, "gamma_signal": 3941, "vega_signal": -531, "option_type": "P", "stock_price": 319.365, "utc_time": 1776089255000}, {"instrument": "GOOGL", "mid_signal": -26678, "gamma_signal": -4419, "vega_signal": -3802, "option_type": "C", "stock_price": 319.365, "utc_time": 1776089260000}, {"instrument": "GOOGL", "mid_signal": -195269, "gamma_signal": 23327, "vega_signal": 60794, "option_type": "P", "stock_price": 319.365, "utc_time": 1776089260000}, {"instrument": "GOOGL", "mid_signal": 150096, "gamma_signal": 13750, "vega_signal": 16065, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089265000}, {"instrument": "GOOGL", "mid_signal": -166556, "gamma_signal": 37471, "vega_signal": 57966, "option_type": "P", "stock_price": 319.25, "utc_time": 1776089265000}, {"instrument": "GOOGL", "mid_signal": -143561, "gamma_signal": -20761, "vega_signal": -17730, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089270000}, {"instrument": "GOOGL", "mid_signal": -140192, "gamma_signal": 28679, "vega_signal": 44842, "option_type": "P", "stock_price": 319.335, "utc_time": 1776089270000}, {"instrument": "GOOGL", "mid_signal": 409647, "gamma_signal": 93558, "vega_signal": 57881, "option_type": "C", "stock_price": 319.55, "utc_time": 1776089275000}, {"instrument": "GOOGL", "mid_signal": 211768, "gamma_signal": -22294, "vega_signal": -80176, "option_type": "P", "stock_price": 319.55, "utc_time": 1776089275000}, {"instrument": "GOOGL", "mid_signal": -17797, "gamma_signal": -3711, "vega_signal": 28573, "option_type": "C", "stock_price": 319.61, "utc_time": 1776089280000}, {"instrument": "GOOGL", "mid_signal": -121266, "gamma_signal": 13745, "vega_signal": 45688, "option_type": "P", "stock_price": 319.45, "utc_time": 1776089280000}, {"instrument": "GOOGL", "mid_signal": -85536, "gamma_signal": -5361, "vega_signal": -12163, "option_type": "C", "stock_price": 319.45, "utc_time": 1776089285000}, {"instrument": "GOOGL", "mid_signal": -88603, "gamma_signal": 18842, "vega_signal": 23497, "option_type": "P", "stock_price": 319.46, "utc_time": 1776089285000}, {"instrument": "GOOGL", "mid_signal": 7182, "gamma_signal": 6640, "vega_signal": -637, "option_type": "C", "stock_price": 319.325, "utc_time": 1776089290000}, {"instrument": "GOOGL", "mid_signal": 110230, "gamma_signal": -14317, "vega_signal": -40975, "option_type": "P", "stock_price": 319.325, "utc_time": 1776089290000}, {"instrument": "GOOGL", "mid_signal": -87284, "gamma_signal": -39261, "vega_signal": -13503, "option_type": "C", "stock_price": 319.34, "utc_time": 1776089295000}, {"instrument": "GOOGL", "mid_signal": 13420, "gamma_signal": -5087, "vega_signal": -8817, "option_type": "P", "stock_price": 319.34, "utc_time": 1776089295000}, {"instrument": "GOOGL", "mid_signal": -3131, "gamma_signal": -559, "vega_signal": -12563, "option_type": "C", "stock_price": 319.295, "utc_time": 1776089300000}, {"instrument": "GOOGL", "mid_signal": 105986, "gamma_signal": -11327, "vega_signal": -39942, "option_type": "P", "stock_price": 319.295, "utc_time": 1776089300000}, {"instrument": "GOOGL", "mid_signal": 55518, "gamma_signal": 11430, "vega_signal": -19619, "option_type": "C", "stock_price": 319.37, "utc_time": 1776089305000}, {"instrument": "GOOGL", "mid_signal": 179583, "gamma_signal": -27168, "vega_signal": -44000, "option_type": "P", "stock_price": 319.37, "utc_time": 1776089305000}, {"instrument": "GOOGL", "mid_signal": -2083, "gamma_signal": -1432, "vega_signal": -2024, "option_type": "C", "stock_price": 319.37, "utc_time": 1776089310000}, {"instrument": "GOOGL", "mid_signal": -105629, "gamma_signal": 11103, "vega_signal": 39869, "option_type": "P", "stock_price": 319.37, "utc_time": 1776089310000}, {"instrument": "GOOGL", "mid_signal": 30004, "gamma_signal": 3378, "vega_signal": 6362, "option_type": "C", "stock_price": 319.36, "utc_time": 1776089315000}, {"instrument": "GOOGL", "mid_signal": -99023, "gamma_signal": 10916, "vega_signal": 21134, "option_type": "P", "stock_price": 319.36, "utc_time": 1776089315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776089320000}, {"instrument": "GOOGL", "mid_signal": -2273, "gamma_signal": 1201, "vega_signal": 508, "option_type": "P", "stock_price": 319.38, "utc_time": 1776089320000}, {"instrument": "GOOGL", "mid_signal": 836, "gamma_signal": 379, "vega_signal": -787, "option_type": "C", "stock_price": 319.38, "utc_time": 1776089325000}, {"instrument": "GOOGL", "mid_signal": -1664, "gamma_signal": 1002, "vega_signal": 354, "option_type": "P", "stock_price": 319.38, "utc_time": 1776089325000}, {"instrument": "GOOGL", "mid_signal": 49575, "gamma_signal": 24784, "vega_signal": 3967, "option_type": "C", "stock_price": 319.405, "utc_time": 1776089330000}, {"instrument": "GOOGL", "mid_signal": 51185, "gamma_signal": -11011, "vega_signal": 1737, "option_type": "P", "stock_price": 319.405, "utc_time": 1776089330000}, {"instrument": "GOOGL", "mid_signal": -3561, "gamma_signal": -998, "vega_signal": 5174, "option_type": "C", "stock_price": 319.36, "utc_time": 1776089335000}, {"instrument": "GOOGL", "mid_signal": -3404, "gamma_signal": 1661, "vega_signal": 485, "option_type": "P", "stock_price": 319.36, "utc_time": 1776089335000}, {"instrument": "GOOGL", "mid_signal": 102412, "gamma_signal": -4499, "vega_signal": 42094, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776089340000}, {"instrument": "GOOGL", "mid_signal": -17694, "gamma_signal": -616, "vega_signal": -19854, "option_type": "C", "stock_price": 319.445, "utc_time": 1776089345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089345000}, {"instrument": "GOOGL", "mid_signal": 229291, "gamma_signal": 8112, "vega_signal": 63268, "option_type": "C", "stock_price": 319.63, "utc_time": 1776089350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.445, "utc_time": 1776089350000}, {"instrument": "GOOGL", "mid_signal": 3618, "gamma_signal": -1718, "vega_signal": 12202, "option_type": "C", "stock_price": 319.64, "utc_time": 1776089355000}, {"instrument": "GOOGL", "mid_signal": 74063, "gamma_signal": -16562, "vega_signal": 1468, "option_type": "P", "stock_price": 319.64, "utc_time": 1776089355000}, {"instrument": "GOOGL", "mid_signal": 411951, "gamma_signal": 82527, "vega_signal": 128378, "option_type": "C", "stock_price": 319.64, "utc_time": 1776089360000}, {"instrument": "GOOGL", "mid_signal": 11480, "gamma_signal": -1066, "vega_signal": -10775, "option_type": "P", "stock_price": 319.64, "utc_time": 1776089360000}, {"instrument": "GOOGL", "mid_signal": 53485, "gamma_signal": 8142, "vega_signal": 4168, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089365000}, {"instrument": "GOOGL", "mid_signal": 5295, "gamma_signal": -84, "vega_signal": -20995, "option_type": "P", "stock_price": 319.65, "utc_time": 1776089365000}, {"instrument": "GOOGL", "mid_signal": 20460, "gamma_signal": 352, "vega_signal": 19421, "option_type": "C", "stock_price": 319.65, "utc_time": 1776089370000}, {"instrument": "GOOGL", "mid_signal": -186531, "gamma_signal": 41427, "vega_signal": 10297, "option_type": "P", "stock_price": 319.65, "utc_time": 1776089370000}, {"instrument": "GOOGL", "mid_signal": 65937, "gamma_signal": 13230, "vega_signal": 11535, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089375000}, {"instrument": "GOOGL", "mid_signal": 8610, "gamma_signal": -119, "vega_signal": -27889, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089375000}, {"instrument": "GOOGL", "mid_signal": 212881, "gamma_signal": 10736, "vega_signal": 122946, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089380000}, {"instrument": "GOOGL", "mid_signal": 18820, "gamma_signal": -1330, "vega_signal": -12916, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089380000}, {"instrument": "GOOGL", "mid_signal": 21898, "gamma_signal": 3971, "vega_signal": 5116, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089385000}, {"instrument": "GOOGL", "mid_signal": 2163, "gamma_signal": -854, "vega_signal": -601, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089385000}, {"instrument": "GOOGL", "mid_signal": -376042, "gamma_signal": -65701, "vega_signal": -59603, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089390000}, {"instrument": "GOOGL", "mid_signal": 28414, "gamma_signal": 3212, "vega_signal": 11288, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089395000}, {"instrument": "GOOGL", "mid_signal": -17153, "gamma_signal": 4090, "vega_signal": 1048, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089395000}, {"instrument": "GOOGL", "mid_signal": 73242, "gamma_signal": 23593, "vega_signal": 9813, "option_type": "C", "stock_price": 319.73, "utc_time": 1776089400000}, {"instrument": "GOOGL", "mid_signal": -204998, "gamma_signal": 21729, "vega_signal": 78885, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089400000}, {"instrument": "GOOGL", "mid_signal": 221553, "gamma_signal": 81110, "vega_signal": 13712, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089405000}, {"instrument": "GOOGL", "mid_signal": -51201, "gamma_signal": -3575, "vega_signal": 31938, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089405000}, {"instrument": "GOOGL", "mid_signal": 224465, "gamma_signal": 21477, "vega_signal": 44257, "option_type": "C", "stock_price": 319.71, "utc_time": 1776089410000}, {"instrument": "GOOGL", "mid_signal": 81922, "gamma_signal": -8683, "vega_signal": -31473, "option_type": "P", "stock_price": 319.71, "utc_time": 1776089410000}, {"instrument": "GOOGL", "mid_signal": -27827, "gamma_signal": -5008, "vega_signal": 4660, "option_type": "C", "stock_price": 319.74, "utc_time": 1776089415000}, {"instrument": "GOOGL", "mid_signal": -601728, "gamma_signal": 121646, "vega_signal": 169775, "option_type": "P", "stock_price": 319.74, "utc_time": 1776089415000}, {"instrument": "GOOGL", "mid_signal": 56001, "gamma_signal": 9253, "vega_signal": 12798, "option_type": "C", "stock_price": 319.74, "utc_time": 1776089420000}, {"instrument": "GOOGL", "mid_signal": -726934, "gamma_signal": 70060, "vega_signal": 273207, "option_type": "P", "stock_price": 319.74, "utc_time": 1776089420000}, {"instrument": "GOOGL", "mid_signal": -31969, "gamma_signal": -13993, "vega_signal": 28089, "option_type": "C", "stock_price": 319.67, "utc_time": 1776089425000}, {"instrument": "GOOGL", "mid_signal": -1335, "gamma_signal": 832, "vega_signal": 292, "option_type": "P", "stock_price": 319.67, "utc_time": 1776089425000}, {"instrument": "GOOGL", "mid_signal": 46359, "gamma_signal": 5558, "vega_signal": 9135, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1776089430000}, {"instrument": "GOOGL", "mid_signal": -2911, "gamma_signal": -1907, "vega_signal": -5518, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089435000}, {"instrument": "GOOGL", "mid_signal": 13595, "gamma_signal": 831, "vega_signal": -10784, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089435000}, {"instrument": "GOOGL", "mid_signal": 18805, "gamma_signal": 6711, "vega_signal": -3744, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089440000}, {"instrument": "GOOGL", "mid_signal": -21577, "gamma_signal": 11677, "vega_signal": 3533, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089440000}, {"instrument": "GOOGL", "mid_signal": -31412, "gamma_signal": -2590, "vega_signal": -47446, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089445000}, {"instrument": "GOOGL", "mid_signal": -11834, "gamma_signal": 15127, "vega_signal": -12937, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089445000}, {"instrument": "GOOGL", "mid_signal": -184518, "gamma_signal": 665, "vega_signal": -138162, "option_type": "C", "stock_price": 319.7, "utc_time": 1776089450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1776089450000}, {"instrument": "GOOGL", "mid_signal": -284086, "gamma_signal": -3515, "vega_signal": -228843, "option_type": "C", "stock_price": 319.6, "utc_time": 1776089455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776089455000}, {"instrument": "GOOGL", "mid_signal": -324707, "gamma_signal": -144012, "vega_signal": -33264, "option_type": "C", "stock_price": 319.58, "utc_time": 1776089460000}, {"instrument": "GOOGL", "mid_signal": 16073, "gamma_signal": -6279, "vega_signal": -1679, "option_type": "P", "stock_price": 319.58, "utc_time": 1776089460000}, {"instrument": "GOOGL", "mid_signal": 34225, "gamma_signal": 8346, "vega_signal": -4040, "option_type": "C", "stock_price": 319.54, "utc_time": 1776089465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776089465000}, {"instrument": "GOOGL", "mid_signal": 24216, "gamma_signal": -9890, "vega_signal": 188552, "option_type": "C", "stock_price": 319.4, "utc_time": 1776089470000}, {"instrument": "GOOGL", "mid_signal": 14848, "gamma_signal": -210, "vega_signal": -24246, "option_type": "P", "stock_price": 319.54, "utc_time": 1776089470000}, {"instrument": "GOOGL", "mid_signal": -38511, "gamma_signal": -8392, "vega_signal": 14405, "option_type": "C", "stock_price": 319.43, "utc_time": 1776089475000}, {"instrument": "GOOGL", "mid_signal": 86656, "gamma_signal": -5607, "vega_signal": -36318, "option_type": "P", "stock_price": 319.43, "utc_time": 1776089475000}, {"instrument": "GOOGL", "mid_signal": -502658, "gamma_signal": -105553, "vega_signal": -112794, "option_type": "C", "stock_price": 319.35, "utc_time": 1776089480000}, {"instrument": "GOOGL", "mid_signal": 539, "gamma_signal": -7, "vega_signal": -5549, "option_type": "P", "stock_price": 319.355, "utc_time": 1776089480000}, {"instrument": "GOOGL", "mid_signal": -278452, "gamma_signal": -22583, "vega_signal": -108286, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089485000}, {"instrument": "GOOGL", "mid_signal": 6860, "gamma_signal": -275, "vega_signal": 15745, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089485000}, {"instrument": "GOOGL", "mid_signal": 85397, "gamma_signal": 30406, "vega_signal": 6762, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089490000}, {"instrument": "GOOGL", "mid_signal": 40316, "gamma_signal": -2710, "vega_signal": -118823, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089490000}, {"instrument": "GOOGL", "mid_signal": -359127, "gamma_signal": -31463, "vega_signal": -77501, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089495000}, {"instrument": "GOOGL", "mid_signal": -17339, "gamma_signal": 4086, "vega_signal": 1044, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089495000}, {"instrument": "GOOGL", "mid_signal": -84751, "gamma_signal": -20134, "vega_signal": -17689, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089500000}, {"instrument": "GOOGL", "mid_signal": -42247, "gamma_signal": 7535, "vega_signal": 1677, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089500000}, {"instrument": "GOOGL", "mid_signal": -17721, "gamma_signal": -2006, "vega_signal": 28577, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089505000}, {"instrument": "GOOGL", "mid_signal": 18418, "gamma_signal": -4206, "vega_signal": -1028, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089505000}, {"instrument": "GOOGL", "mid_signal": -51324, "gamma_signal": -25247, "vega_signal": -6408, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089510000}, {"instrument": "GOOGL", "mid_signal": 8720, "gamma_signal": -3317, "vega_signal": -873, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089510000}, {"instrument": "GOOGL", "mid_signal": 65068, "gamma_signal": 12196, "vega_signal": 9257, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089515000}, {"instrument": "GOOGL", "mid_signal": -154794, "gamma_signal": 16087, "vega_signal": 57798, "option_type": "P", "stock_price": 319.36, "utc_time": 1776089515000}, {"instrument": "GOOGL", "mid_signal": -32233, "gamma_signal": -12838, "vega_signal": -21875, "option_type": "C", "stock_price": 319.32, "utc_time": 1776089520000}, {"instrument": "GOOGL", "mid_signal": -8720, "gamma_signal": 3317, "vega_signal": 873, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089520000}, {"instrument": "GOOGL", "mid_signal": 234968, "gamma_signal": 46145, "vega_signal": 57023, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089525000}, {"instrument": "GOOGL", "mid_signal": 174410, "gamma_signal": -66342, "vega_signal": -17463, "option_type": "P", "stock_price": 319.32, "utc_time": 1776089525000}, {"instrument": "GOOGL", "mid_signal": 14093, "gamma_signal": 268, "vega_signal": 17149, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089530000}, {"instrument": "GOOGL", "mid_signal": 3176, "gamma_signal": -479, "vega_signal": -1922, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089530000}, {"instrument": "GOOGL", "mid_signal": -28803, "gamma_signal": 1941, "vega_signal": -7006, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089535000}, {"instrument": "GOOGL", "mid_signal": -33890, "gamma_signal": -11599, "vega_signal": -14774, "option_type": "C", "stock_price": 319.39, "utc_time": 1776089540000}, {"instrument": "GOOGL", "mid_signal": -40675, "gamma_signal": 1706, "vega_signal": 126552, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089540000}, {"instrument": "GOOGL", "mid_signal": -104391, "gamma_signal": -1288, "vega_signal": 513, "option_type": "C", "stock_price": 319.36, "utc_time": 1776089545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776089545000}, {"instrument": "GOOGL", "mid_signal": -46338, "gamma_signal": -8523, "vega_signal": 82, "option_type": "C", "stock_price": 319.22, "utc_time": 1776089550000}, {"instrument": "GOOGL", "mid_signal": -761, "gamma_signal": 31, "vega_signal": -96, "option_type": "P", "stock_price": 319.22, "utc_time": 1776089550000}, {"instrument": "GOOGL", "mid_signal": 81630, "gamma_signal": 20000, "vega_signal": 14738, "option_type": "C", "stock_price": 319.11, "utc_time": 1776089555000}, {"instrument": "GOOGL", "mid_signal": -8406, "gamma_signal": 301, "vega_signal": 9892, "option_type": "P", "stock_price": 319.11, "utc_time": 1776089555000}, {"instrument": "GOOGL", "mid_signal": -146581, "gamma_signal": -46863, "vega_signal": -24451, "option_type": "C", "stock_price": 319.12, "utc_time": 1776089560000}, {"instrument": "GOOGL", "mid_signal": -16143, "gamma_signal": 1894, "vega_signal": 7027, "option_type": "P", "stock_price": 319.12, "utc_time": 1776089560000}, {"instrument": "GOOGL", "mid_signal": -686481, "gamma_signal": -17805, "vega_signal": -602400, "option_type": "C", "stock_price": 319.09, "utc_time": 1776089565000}, {"instrument": "GOOGL", "mid_signal": 59419, "gamma_signal": -12108, "vega_signal": -2988, "option_type": "P", "stock_price": 319.11, "utc_time": 1776089565000}, {"instrument": "GOOGL", "mid_signal": -33661, "gamma_signal": -31557, "vega_signal": -4140, "option_type": "C", "stock_price": 319.185, "utc_time": 1776089570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1776089570000}, {"instrument": "GOOGL", "mid_signal": 8325, "gamma_signal": -2305, "vega_signal": -286, "option_type": "C", "stock_price": 319.16, "utc_time": 1776089575000}, {"instrument": "GOOGL", "mid_signal": 19567, "gamma_signal": -4015, "vega_signal": -623, "option_type": "P", "stock_price": 319.16, "utc_time": 1776089575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776089580000}, {"instrument": "GOOGL", "mid_signal": 2324, "gamma_signal": -1374, "vega_signal": -418, "option_type": "P", "stock_price": 319.14, "utc_time": 1776089580000}, {"instrument": "GOOGL", "mid_signal": -73740, "gamma_signal": 1210, "vega_signal": -13272, "option_type": "C", "stock_price": 319.08, "utc_time": 1776089585000}, {"instrument": "GOOGL", "mid_signal": -58517, "gamma_signal": 13357, "vega_signal": 18448, "option_type": "P", "stock_price": 319.12, "utc_time": 1776089585000}, {"instrument": "GOOGL", "mid_signal": 115262, "gamma_signal": 11469, "vega_signal": 40399, "option_type": "C", "stock_price": 319.08, "utc_time": 1776089590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1776089590000}, {"instrument": "GOOGL", "mid_signal": -10045, "gamma_signal": -113, "vega_signal": -31517, "option_type": "C", "stock_price": 319.13, "utc_time": 1776089595000}, {"instrument": "GOOGL", "mid_signal": 503889, "gamma_signal": -186037, "vega_signal": -45298, "option_type": "P", "stock_price": 319.13, "utc_time": 1776089595000}, {"instrument": "GOOGL", "mid_signal": -214788, "gamma_signal": -75482, "vega_signal": -115381, "option_type": "C", "stock_price": 319.13, "utc_time": 1776089600000}, {"instrument": "GOOGL", "mid_signal": 67422, "gamma_signal": -1554, "vega_signal": -61313, "option_type": "P", "stock_price": 319.13, "utc_time": 1776089600000}, {"instrument": "GOOGL", "mid_signal": -421899, "gamma_signal": -129653, "vega_signal": -35918, "option_type": "C", "stock_price": 318.905, "utc_time": 1776089605000}, {"instrument": "GOOGL", "mid_signal": 236647, "gamma_signal": -75495, "vega_signal": -31292, "option_type": "P", "stock_price": 318.79, "utc_time": 1776089605000}, {"instrument": "GOOGL", "mid_signal": -64087, "gamma_signal": -22762, "vega_signal": -2944, "option_type": "C", "stock_price": 318.88, "utc_time": 1776089610000}, {"instrument": "GOOGL", "mid_signal": -17554, "gamma_signal": 6655, "vega_signal": -983, "option_type": "P", "stock_price": 318.88, "utc_time": 1776089610000}, {"instrument": "GOOGL", "mid_signal": 88706, "gamma_signal": 22704, "vega_signal": 16726, "option_type": "C", "stock_price": 318.77, "utc_time": 1776089615000}, {"instrument": "GOOGL", "mid_signal": -10510, "gamma_signal": 3743, "vega_signal": 1357, "option_type": "P", "stock_price": 318.77, "utc_time": 1776089615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776089620000}, {"instrument": "GOOGL", "mid_signal": -21416, "gamma_signal": 7593, "vega_signal": 1903, "option_type": "P", "stock_price": 318.77, "utc_time": 1776089620000}, {"instrument": "GOOGL", "mid_signal": -65218, "gamma_signal": -1958, "vega_signal": -68517, "option_type": "C", "stock_price": 318.79, "utc_time": 1776089625000}, {"instrument": "GOOGL", "mid_signal": -128503, "gamma_signal": 45561, "vega_signal": 11417, "option_type": "P", "stock_price": 318.8, "utc_time": 1776089625000}, {"instrument": "GOOGL", "mid_signal": 37768, "gamma_signal": 20292, "vega_signal": 5172, "option_type": "C", "stock_price": 318.79, "utc_time": 1776089630000}, {"instrument": "GOOGL", "mid_signal": 23267, "gamma_signal": -7912, "vega_signal": -3353, "option_type": "P", "stock_price": 318.79, "utc_time": 1776089630000}, {"instrument": "GOOGL", "mid_signal": 6444, "gamma_signal": 3778, "vega_signal": 6620, "option_type": "C", "stock_price": 318.77, "utc_time": 1776089635000}, {"instrument": "GOOGL", "mid_signal": 11589, "gamma_signal": -5896, "vega_signal": -1576, "option_type": "P", "stock_price": 318.75, "utc_time": 1776089635000}, {"instrument": "GOOGL", "mid_signal": -522100, "gamma_signal": -65642, "vega_signal": -157604, "option_type": "C", "stock_price": 318.78, "utc_time": 1776089640000}, {"instrument": "GOOGL", "mid_signal": -67644, "gamma_signal": 12653, "vega_signal": 13562, "option_type": "P", "stock_price": 318.78, "utc_time": 1776089640000}, {"instrument": "GOOGL", "mid_signal": 2481, "gamma_signal": 1239, "vega_signal": 289, "option_type": "C", "stock_price": 318.67, "utc_time": 1776089645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776089645000}, {"instrument": "GOOGL", "mid_signal": -47565, "gamma_signal": -8755, "vega_signal": -5151, "option_type": "C", "stock_price": 318.71, "utc_time": 1776089650000}, {"instrument": "GOOGL", "mid_signal": 28015, "gamma_signal": -5080, "vega_signal": -5294, "option_type": "P", "stock_price": 318.71, "utc_time": 1776089650000}, {"instrument": "GOOGL", "mid_signal": -33011, "gamma_signal": -6018, "vega_signal": -20289, "option_type": "C", "stock_price": 318.78, "utc_time": 1776089655000}, {"instrument": "GOOGL", "mid_signal": 37023, "gamma_signal": -19585, "vega_signal": 2273, "option_type": "P", "stock_price": 318.78, "utc_time": 1776089655000}, {"instrument": "GOOGL", "mid_signal": 144970, "gamma_signal": 13434, "vega_signal": 40982, "option_type": "C", "stock_price": 318.78, "utc_time": 1776089660000}, {"instrument": "GOOGL", "mid_signal": -189681, "gamma_signal": 19294, "vega_signal": 54640, "option_type": "P", "stock_price": 318.78, "utc_time": 1776089660000}, {"instrument": "GOOGL", "mid_signal": 11292, "gamma_signal": 3980, "vega_signal": 971, "option_type": "C", "stock_price": 318.78, "utc_time": 1776089665000}, {"instrument": "GOOGL", "mid_signal": 60482, "gamma_signal": -24602, "vega_signal": -10261, "option_type": "P", "stock_price": 318.78, "utc_time": 1776089665000}, {"instrument": "GOOGL", "mid_signal": -3640, "gamma_signal": -306, "vega_signal": -611, "option_type": "C", "stock_price": 318.72, "utc_time": 1776089670000}, {"instrument": "GOOGL", "mid_signal": -42084, "gamma_signal": 11373, "vega_signal": 2803, "option_type": "P", "stock_price": 318.72, "utc_time": 1776089670000}, {"instrument": "GOOGL", "mid_signal": -20619, "gamma_signal": -62, "vega_signal": -61978, "option_type": "C", "stock_price": 318.72, "utc_time": 1776089675000}, {"instrument": "GOOGL", "mid_signal": -4554, "gamma_signal": 859, "vega_signal": 1796, "option_type": "P", "stock_price": 318.72, "utc_time": 1776089675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776089680000}, {"instrument": "GOOGL", "mid_signal": -2293, "gamma_signal": -202, "vega_signal": 1826, "option_type": "P", "stock_price": 318.72, "utc_time": 1776089680000}, {"instrument": "GOOGL", "mid_signal": -15089, "gamma_signal": -8796, "vega_signal": 5006, "option_type": "C", "stock_price": 318.8, "utc_time": 1776089685000}, {"instrument": "GOOGL", "mid_signal": 17406, "gamma_signal": -1281, "vega_signal": -4340, "option_type": "P", "stock_price": 318.8, "utc_time": 1776089685000}, {"instrument": "GOOGL", "mid_signal": -248, "gamma_signal": 1216, "vega_signal": -2119, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089690000}, {"instrument": "GOOGL", "mid_signal": -5496, "gamma_signal": 279, "vega_signal": 8403, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089695000}, {"instrument": "GOOGL", "mid_signal": 7188, "gamma_signal": 3935, "vega_signal": 997, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089700000}, {"instrument": "GOOGL", "mid_signal": 42875, "gamma_signal": -8043, "vega_signal": -1879, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089700000}, {"instrument": "GOOGL", "mid_signal": -195285, "gamma_signal": -13000, "vega_signal": -95139, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089705000}, {"instrument": "GOOGL", "mid_signal": 21437, "gamma_signal": -4022, "vega_signal": -940, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089705000}, {"instrument": "GOOGL", "mid_signal": 4769, "gamma_signal": -7648, "vega_signal": 4537, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089710000}, {"instrument": "GOOGL", "mid_signal": 39552, "gamma_signal": -10696, "vega_signal": 1492, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089710000}, {"instrument": "GOOGL", "mid_signal": -61843, "gamma_signal": -20606, "vega_signal": -8368, "option_type": "C", "stock_price": 318.68, "utc_time": 1776089715000}, {"instrument": "GOOGL", "mid_signal": -18370, "gamma_signal": 7936, "vega_signal": -3479, "option_type": "P", "stock_price": 318.68, "utc_time": 1776089715000}, {"instrument": "GOOGL", "mid_signal": 17323, "gamma_signal": 1887, "vega_signal": 459, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089720000}, {"instrument": "GOOGL", "mid_signal": 27453, "gamma_signal": 155, "vega_signal": -23769, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089720000}, {"instrument": "GOOGL", "mid_signal": -20920, "gamma_signal": -3854, "vega_signal": -957, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089725000}, {"instrument": "GOOGL", "mid_signal": -20740, "gamma_signal": 5368, "vega_signal": 3759, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089725000}, {"instrument": "GOOGL", "mid_signal": -20917, "gamma_signal": -3854, "vega_signal": -957, "option_type": "C", "stock_price": 318.48, "utc_time": 1776089730000}, {"instrument": "GOOGL", "mid_signal": -42408, "gamma_signal": 5422, "vega_signal": 13598, "option_type": "P", "stock_price": 318.48, "utc_time": 1776089730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776089735000}, {"instrument": "GOOGL", "mid_signal": 32305, "gamma_signal": -7924, "vega_signal": -1894, "option_type": "P", "stock_price": 318.48, "utc_time": 1776089735000}, {"instrument": "GOOGL", "mid_signal": -130985, "gamma_signal": -56686, "vega_signal": -19335, "option_type": "C", "stock_price": 318.43, "utc_time": 1776089740000}, {"instrument": "GOOGL", "mid_signal": 50403, "gamma_signal": -13112, "vega_signal": -13018, "option_type": "P", "stock_price": 318.43, "utc_time": 1776089740000}, {"instrument": "GOOGL", "mid_signal": -5792, "gamma_signal": 1509, "vega_signal": -14048, "option_type": "C", "stock_price": 318.43, "utc_time": 1776089745000}, {"instrument": "GOOGL", "mid_signal": -20646, "gamma_signal": 18232, "vega_signal": -45924, "option_type": "P", "stock_price": 318.43, "utc_time": 1776089745000}, {"instrument": "GOOGL", "mid_signal": 9252, "gamma_signal": 1506, "vega_signal": 2721, "option_type": "C", "stock_price": 318.43, "utc_time": 1776089750000}, {"instrument": "GOOGL", "mid_signal": 44555, "gamma_signal": -7307, "vega_signal": -1806, "option_type": "P", "stock_price": 318.43, "utc_time": 1776089750000}, {"instrument": "GOOGL", "mid_signal": -18518, "gamma_signal": -7661, "vega_signal": -63182, "option_type": "C", "stock_price": 318.52, "utc_time": 1776089755000}, {"instrument": "GOOGL", "mid_signal": 51224, "gamma_signal": -8152, "vega_signal": -4949, "option_type": "P", "stock_price": 318.52, "utc_time": 1776089755000}, {"instrument": "GOOGL", "mid_signal": 13824, "gamma_signal": 266, "vega_signal": 17005, "option_type": "C", "stock_price": 318.56, "utc_time": 1776089760000}, {"instrument": "GOOGL", "mid_signal": 11596, "gamma_signal": 2899, "vega_signal": -13098, "option_type": "P", "stock_price": 318.56, "utc_time": 1776089760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1776089765000}, {"instrument": "GOOGL", "mid_signal": -33864, "gamma_signal": 4825, "vega_signal": 5005, "option_type": "P", "stock_price": 318.64, "utc_time": 1776089765000}, {"instrument": "GOOGL", "mid_signal": -21291, "gamma_signal": -1366, "vega_signal": -5028, "option_type": "C", "stock_price": 318.645, "utc_time": 1776089770000}, {"instrument": "GOOGL", "mid_signal": -35781, "gamma_signal": 8147, "vega_signal": 31502, "option_type": "P", "stock_price": 318.67, "utc_time": 1776089770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.645, "utc_time": 1776089775000}, {"instrument": "GOOGL", "mid_signal": 6360, "gamma_signal": -4022, "vega_signal": -1117, "option_type": "P", "stock_price": 318.59, "utc_time": 1776089775000}, {"instrument": "GOOGL", "mid_signal": 410107, "gamma_signal": 80840, "vega_signal": 66542, "option_type": "C", "stock_price": 318.64, "utc_time": 1776089780000}, {"instrument": "GOOGL", "mid_signal": -154834, "gamma_signal": 21025, "vega_signal": 32444, "option_type": "P", "stock_price": 318.64, "utc_time": 1776089780000}, {"instrument": "GOOGL", "mid_signal": 28718, "gamma_signal": 2819, "vega_signal": 7192, "option_type": "C", "stock_price": 318.63, "utc_time": 1776089785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1776089785000}, {"instrument": "GOOGL", "mid_signal": -49047, "gamma_signal": -27897, "vega_signal": -7088, "option_type": "C", "stock_price": 318.615, "utc_time": 1776089790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776089790000}, {"instrument": "GOOGL", "mid_signal": -13108, "gamma_signal": -3972, "vega_signal": -2613, "option_type": "C", "stock_price": 318.46, "utc_time": 1776089795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.615, "utc_time": 1776089795000}, {"instrument": "GOOGL", "mid_signal": -11064, "gamma_signal": -6256, "vega_signal": 4691, "option_type": "C", "stock_price": 318.35, "utc_time": 1776089800000}, {"instrument": "GOOGL", "mid_signal": -69179, "gamma_signal": 21337, "vega_signal": 7744, "option_type": "P", "stock_price": 318.36, "utc_time": 1776089800000}, {"instrument": "GOOGL", "mid_signal": -103184, "gamma_signal": -19698, "vega_signal": -4811, "option_type": "C", "stock_price": 318.36, "utc_time": 1776089805000}, {"instrument": "GOOGL", "mid_signal": 18869, "gamma_signal": -1941, "vega_signal": -8430, "option_type": "P", "stock_price": 318.36, "utc_time": 1776089805000}, {"instrument": "GOOGL", "mid_signal": -20639, "gamma_signal": -3940, "vega_signal": -962, "option_type": "C", "stock_price": 318.4, "utc_time": 1776089810000}, {"instrument": "GOOGL", "mid_signal": 123860, "gamma_signal": -33322, "vega_signal": -8170, "option_type": "P", "stock_price": 318.4, "utc_time": 1776089810000}, {"instrument": "GOOGL", "mid_signal": -4154, "gamma_signal": -681, "vega_signal": -2317, "option_type": "C", "stock_price": 318.4, "utc_time": 1776089815000}, {"instrument": "GOOGL", "mid_signal": -332785, "gamma_signal": 28897, "vega_signal": 99613, "option_type": "P", "stock_price": 318.4, "utc_time": 1776089815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776089820000}, {"instrument": "GOOGL", "mid_signal": 7068, "gamma_signal": -6742, "vega_signal": 12549, "option_type": "P", "stock_price": 318.39, "utc_time": 1776089820000}, {"instrument": "GOOGL", "mid_signal": -103104, "gamma_signal": -38502, "vega_signal": -9320, "option_type": "C", "stock_price": 318.39, "utc_time": 1776089825000}, {"instrument": "GOOGL", "mid_signal": 48083, "gamma_signal": -13494, "vega_signal": -12386, "option_type": "P", "stock_price": 318.39, "utc_time": 1776089825000}, {"instrument": "GOOGL", "mid_signal": -29386, "gamma_signal": -2995, "vega_signal": -27778, "option_type": "C", "stock_price": 318.42, "utc_time": 1776089830000}, {"instrument": "GOOGL", "mid_signal": -4414, "gamma_signal": 2169, "vega_signal": 573, "option_type": "P", "stock_price": 318.42, "utc_time": 1776089830000}, {"instrument": "GOOGL", "mid_signal": 41234, "gamma_signal": 15398, "vega_signal": 3727, "option_type": "C", "stock_price": 318.33, "utc_time": 1776089835000}, {"instrument": "GOOGL", "mid_signal": -117124, "gamma_signal": 39612, "vega_signal": 9088, "option_type": "P", "stock_price": 318.33, "utc_time": 1776089835000}, {"instrument": "GOOGL", "mid_signal": 8430, "gamma_signal": 1042, "vega_signal": 3577, "option_type": "C", "stock_price": 318.3, "utc_time": 1776089840000}, {"instrument": "GOOGL", "mid_signal": -14906, "gamma_signal": 1741, "vega_signal": 4749, "option_type": "P", "stock_price": 318.3, "utc_time": 1776089840000}, {"instrument": "GOOGL", "mid_signal": -10230, "gamma_signal": -1135, "vega_signal": -6732, "option_type": "C", "stock_price": 318.32, "utc_time": 1776089845000}, {"instrument": "GOOGL", "mid_signal": -73782, "gamma_signal": 6931, "vega_signal": 23215, "option_type": "P", "stock_price": 318.32, "utc_time": 1776089845000}, {"instrument": "GOOGL", "mid_signal": -494119, "gamma_signal": -39734, "vega_signal": -13654, "option_type": "C", "stock_price": 318.32, "utc_time": 1776089850000}, {"instrument": "GOOGL", "mid_signal": 47098, "gamma_signal": -15872, "vega_signal": -3913, "option_type": "P", "stock_price": 318.32, "utc_time": 1776089850000}, {"instrument": "GOOGL", "mid_signal": -29507, "gamma_signal": -12334, "vega_signal": -3040, "option_type": "C", "stock_price": 318.32, "utc_time": 1776089855000}, {"instrument": "GOOGL", "mid_signal": 22188, "gamma_signal": -3841, "vega_signal": -905, "option_type": "P", "stock_price": 318.29, "utc_time": 1776089855000}, {"instrument": "GOOGL", "mid_signal": -227968, "gamma_signal": -7680, "vega_signal": -58333, "option_type": "C", "stock_price": 318.22, "utc_time": 1776089860000}, {"instrument": "GOOGL", "mid_signal": 3966, "gamma_signal": -812, "vega_signal": -40404, "option_type": "P", "stock_price": 318.22, "utc_time": 1776089860000}, {"instrument": "GOOGL", "mid_signal": -9032, "gamma_signal": -1506, "vega_signal": -2687, "option_type": "C", "stock_price": 318.22, "utc_time": 1776089865000}, {"instrument": "GOOGL", "mid_signal": 105376, "gamma_signal": -42552, "vega_signal": -11351, "option_type": "P", "stock_price": 318.19, "utc_time": 1776089865000}, {"instrument": "GOOGL", "mid_signal": 9080, "gamma_signal": 3644, "vega_signal": 878, "option_type": "C", "stock_price": 318.19, "utc_time": 1776089870000}, {"instrument": "GOOGL", "mid_signal": -11118, "gamma_signal": 1908, "vega_signal": 2999, "option_type": "P", "stock_price": 318.19, "utc_time": 1776089870000}, {"instrument": "GOOGL", "mid_signal": -40308, "gamma_signal": -4604, "vega_signal": -10482, "option_type": "C", "stock_price": 318.19, "utc_time": 1776089875000}, {"instrument": "GOOGL", "mid_signal": -643128, "gamma_signal": 63790, "vega_signal": 178584, "option_type": "P", "stock_price": 318.19, "utc_time": 1776089875000}, {"instrument": "GOOGL", "mid_signal": -213102, "gamma_signal": -824, "vega_signal": -374026, "option_type": "C", "stock_price": 318.13, "utc_time": 1776089880000}, {"instrument": "GOOGL", "mid_signal": -51859, "gamma_signal": 25060, "vega_signal": 10067, "option_type": "P", "stock_price": 318.13, "utc_time": 1776089880000}, {"instrument": "GOOGL", "mid_signal": -40019, "gamma_signal": -5332, "vega_signal": -13410, "option_type": "C", "stock_price": 317.96, "utc_time": 1776089885000}, {"instrument": "GOOGL", "mid_signal": 299707, "gamma_signal": -30860, "vega_signal": -81609, "option_type": "P", "stock_price": 317.96, "utc_time": 1776089885000}, {"instrument": "GOOGL", "mid_signal": -43821, "gamma_signal": -1598, "vega_signal": -14673, "option_type": "C", "stock_price": 317.96, "utc_time": 1776089890000}, {"instrument": "GOOGL", "mid_signal": 97204, "gamma_signal": -57572, "vega_signal": -5764, "option_type": "P", "stock_price": 317.96, "utc_time": 1776089890000}, {"instrument": "GOOGL", "mid_signal": 83071, "gamma_signal": -19868, "vega_signal": 22621, "option_type": "C", "stock_price": 317.96, "utc_time": 1776089895000}, {"instrument": "GOOGL", "mid_signal": 10704, "gamma_signal": 329, "vega_signal": 135, "option_type": "P", "stock_price": 317.96, "utc_time": 1776089895000}, {"instrument": "GOOGL", "mid_signal": -24028, "gamma_signal": -18201, "vega_signal": -96, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089900000}, {"instrument": "GOOGL", "mid_signal": 332343, "gamma_signal": -56129, "vega_signal": -73908, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089900000}, {"instrument": "GOOGL", "mid_signal": -68906, "gamma_signal": -5523, "vega_signal": -1764, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089905000}, {"instrument": "GOOGL", "mid_signal": -37004, "gamma_signal": 30898, "vega_signal": 11489, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089905000}, {"instrument": "GOOGL", "mid_signal": 5606, "gamma_signal": 3307, "vega_signal": 826, "option_type": "C", "stock_price": 317.97, "utc_time": 1776089910000}, {"instrument": "GOOGL", "mid_signal": -55421, "gamma_signal": 14422, "vega_signal": 3546, "option_type": "P", "stock_price": 318.03, "utc_time": 1776089910000}, {"instrument": "GOOGL", "mid_signal": 3594, "gamma_signal": 359, "vega_signal": 3405, "option_type": "C", "stock_price": 318.03, "utc_time": 1776089915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1776089915000}, {"instrument": "GOOGL", "mid_signal": 1373, "gamma_signal": -432, "vega_signal": 1507, "option_type": "C", "stock_price": 318.11, "utc_time": 1776089920000}, {"instrument": "GOOGL", "mid_signal": -711040, "gamma_signal": 342605, "vega_signal": 98625, "option_type": "P", "stock_price": 318.11, "utc_time": 1776089920000}, {"instrument": "GOOGL", "mid_signal": 23580, "gamma_signal": 10302, "vega_signal": 2443, "option_type": "C", "stock_price": 318.11, "utc_time": 1776089925000}, {"instrument": "GOOGL", "mid_signal": 82387, "gamma_signal": 4514, "vega_signal": -41930, "option_type": "P", "stock_price": 318.11, "utc_time": 1776089925000}, {"instrument": "GOOGL", "mid_signal": 12028, "gamma_signal": 7302, "vega_signal": 1836, "option_type": "C", "stock_price": 318.15, "utc_time": 1776089930000}, {"instrument": "GOOGL", "mid_signal": -29800, "gamma_signal": 6433, "vega_signal": 14758, "option_type": "P", "stock_price": 318.15, "utc_time": 1776089930000}, {"instrument": "GOOGL", "mid_signal": -34317, "gamma_signal": -3223, "vega_signal": -7313, "option_type": "C", "stock_price": 318.1, "utc_time": 1776089935000}, {"instrument": "GOOGL", "mid_signal": 14897, "gamma_signal": -1716, "vega_signal": -3149, "option_type": "P", "stock_price": 318.1, "utc_time": 1776089935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776089940000}, {"instrument": "GOOGL", "mid_signal": 1868, "gamma_signal": -1047, "vega_signal": -302, "option_type": "P", "stock_price": 318.04, "utc_time": 1776089940000}, {"instrument": "GOOGL", "mid_signal": 2537, "gamma_signal": 1618, "vega_signal": 539, "option_type": "C", "stock_price": 318.04, "utc_time": 1776089945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776089945000}, {"instrument": "GOOGL", "mid_signal": -2405, "gamma_signal": -1460, "vega_signal": -367, "option_type": "C", "stock_price": 318.01, "utc_time": 1776089950000}, {"instrument": "GOOGL", "mid_signal": -13671, "gamma_signal": 4300, "vega_signal": 1012, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089950000}, {"instrument": "GOOGL", "mid_signal": 13646, "gamma_signal": 1979, "vega_signal": 3633, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089955000}, {"instrument": "GOOGL", "mid_signal": -17180, "gamma_signal": 4980, "vega_signal": 2505, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089955000}, {"instrument": "GOOGL", "mid_signal": 27260, "gamma_signal": 2433, "vega_signal": 8555, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089960000}, {"instrument": "GOOGL", "mid_signal": 38629, "gamma_signal": -1771, "vega_signal": -31463, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089965000}, {"instrument": "GOOGL", "mid_signal": 80925, "gamma_signal": -3840, "vega_signal": -309988, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089965000}, {"instrument": "GOOGL", "mid_signal": -27260, "gamma_signal": -2433, "vega_signal": -8555, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089970000}, {"instrument": "GOOGL", "mid_signal": 14230, "gamma_signal": -4308, "vega_signal": -6700, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089970000}, {"instrument": "GOOGL", "mid_signal": -167029, "gamma_signal": -4332, "vega_signal": -90015, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089975000}, {"instrument": "GOOGL", "mid_signal": -47787, "gamma_signal": 6906, "vega_signal": 1634, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089975000}, {"instrument": "GOOGL", "mid_signal": -46817, "gamma_signal": -1751, "vega_signal": -149211, "option_type": "C", "stock_price": 318.06, "utc_time": 1776089980000}, {"instrument": "GOOGL", "mid_signal": 171557, "gamma_signal": -7862, "vega_signal": -70454, "option_type": "P", "stock_price": 318.06, "utc_time": 1776089980000}, {"instrument": "GOOGL", "mid_signal": -268614, "gamma_signal": -39637, "vega_signal": -77961, "option_type": "C", "stock_price": 318.21, "utc_time": 1776089985000}, {"instrument": "GOOGL", "mid_signal": 61001, "gamma_signal": -22402, "vega_signal": -7482, "option_type": "P", "stock_price": 318.21, "utc_time": 1776089985000}, {"instrument": "GOOGL", "mid_signal": 152375, "gamma_signal": 69652, "vega_signal": 11561, "option_type": "C", "stock_price": 318.14, "utc_time": 1776089990000}, {"instrument": "GOOGL", "mid_signal": -391602, "gamma_signal": 38417, "vega_signal": 107592, "option_type": "P", "stock_price": 318.14, "utc_time": 1776089990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1776089995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1776089995000}, {"instrument": "GOOGL", "mid_signal": 262550, "gamma_signal": 10322, "vega_signal": 69207, "option_type": "C", "stock_price": 318.25, "utc_time": 1776090000000}, {"instrument": "GOOGL", "mid_signal": -234364, "gamma_signal": 76991, "vega_signal": 14645, "option_type": "P", "stock_price": 318.25, "utc_time": 1776090000000}, {"instrument": "GOOGL", "mid_signal": -98882, "gamma_signal": -2411, "vega_signal": -43002, "option_type": "C", "stock_price": 318.18, "utc_time": 1776090005000}, {"instrument": "GOOGL", "mid_signal": 10461, "gamma_signal": 4867, "vega_signal": 1379, "option_type": "P", "stock_price": 318.18, "utc_time": 1776090005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776090010000}, {"instrument": "GOOGL", "mid_signal": -52902, "gamma_signal": 10968, "vega_signal": -3139, "option_type": "P", "stock_price": 318.18, "utc_time": 1776090010000}, {"instrument": "GOOGL", "mid_signal": -83047, "gamma_signal": -17370, "vega_signal": -14501, "option_type": "C", "stock_price": 318.18, "utc_time": 1776090015000}, {"instrument": "GOOGL", "mid_signal": 23535, "gamma_signal": -3437, "vega_signal": -836, "option_type": "P", "stock_price": 318.18, "utc_time": 1776090015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776090020000}, {"instrument": "GOOGL", "mid_signal": -23522, "gamma_signal": 3435, "vega_signal": 835, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090020000}, {"instrument": "GOOGL", "mid_signal": 10703, "gamma_signal": 1149, "vega_signal": 3976, "option_type": "C", "stock_price": 317.92, "utc_time": 1776090025000}, {"instrument": "GOOGL", "mid_signal": 81810, "gamma_signal": -2873, "vega_signal": -35884, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090025000}, {"instrument": "GOOGL", "mid_signal": -66462, "gamma_signal": -2681, "vega_signal": -69174, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090030000}, {"instrument": "GOOGL", "mid_signal": -47844, "gamma_signal": 4715, "vega_signal": 16541, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090035000}, {"instrument": "GOOGL", "mid_signal": -15546, "gamma_signal": 5840, "vega_signal": 4638, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090035000}, {"instrument": "GOOGL", "mid_signal": -1244602, "gamma_signal": -149902, "vega_signal": -826058, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090040000}, {"instrument": "GOOGL", "mid_signal": 47802, "gamma_signal": 3717, "vega_signal": -12995, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090040000}, {"instrument": "GOOGL", "mid_signal": 357, "gamma_signal": 57, "vega_signal": 383, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090045000}, {"instrument": "GOOGL", "mid_signal": -177028, "gamma_signal": -3537, "vega_signal": -118679, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090050000}, {"instrument": "GOOGL", "mid_signal": -149794, "gamma_signal": 7920, "vega_signal": -128738, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090060000}, {"instrument": "GOOGL", "mid_signal": 7725, "gamma_signal": -901, "vega_signal": -9081, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1776090070000}, {"instrument": "GOOGL", "mid_signal": 170, "gamma_signal": -9, "vega_signal": -462, "option_type": "P", "stock_price": 317.99, "utc_time": 1776090070000}, {"instrument": "GOOGL", "mid_signal": -443, "gamma_signal": -100, "vega_signal": -423, "option_type": "C", "stock_price": 318.16, "utc_time": 1776090075000}, {"instrument": "GOOGL", "mid_signal": 5192, "gamma_signal": -940, "vega_signal": -1952, "option_type": "P", "stock_price": 318.16, "utc_time": 1776090075000}, {"instrument": "GOOGL", "mid_signal": 2438, "gamma_signal": 1493, "vega_signal": 370, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090080000}, {"instrument": "GOOGL", "mid_signal": 13951, "gamma_signal": -452, "vega_signal": -8917, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090080000}, {"instrument": "GOOGL", "mid_signal": -6317, "gamma_signal": 2540, "vega_signal": -13919, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090085000}, {"instrument": "GOOGL", "mid_signal": -42987, "gamma_signal": -4616, "vega_signal": 19048, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090085000}, {"instrument": "GOOGL", "mid_signal": 146935, "gamma_signal": 702, "vega_signal": 230260, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090090000}, {"instrument": "GOOGL", "mid_signal": 10305, "gamma_signal": -4956, "vega_signal": -1261, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090095000}, {"instrument": "GOOGL", "mid_signal": 56675, "gamma_signal": -5051, "vega_signal": -17407, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090095000}, {"instrument": "GOOGL", "mid_signal": -17583, "gamma_signal": -1866, "vega_signal": -6463, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090100000}, {"instrument": "GOOGL", "mid_signal": 14054, "gamma_signal": -766, "vega_signal": -8658, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090100000}, {"instrument": "GOOGL", "mid_signal": -4040, "gamma_signal": -200, "vega_signal": -422, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090105000}, {"instrument": "GOOGL", "mid_signal": 7314, "gamma_signal": -62, "vega_signal": -53663, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776090110000}, {"instrument": "GOOGL", "mid_signal": -1549, "gamma_signal": 934, "vega_signal": 259, "option_type": "P", "stock_price": 318.12, "utc_time": 1776090110000}, {"instrument": "GOOGL", "mid_signal": -7766, "gamma_signal": -130, "vega_signal": -35716, "option_type": "C", "stock_price": 318.19, "utc_time": 1776090115000}, {"instrument": "GOOGL", "mid_signal": -10635, "gamma_signal": 1533, "vega_signal": 2883, "option_type": "P", "stock_price": 318.19, "utc_time": 1776090115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776090120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776090120000}, {"instrument": "GOOGL", "mid_signal": 872198, "gamma_signal": 94992, "vega_signal": 209419, "option_type": "C", "stock_price": 318.19, "utc_time": 1776090125000}, {"instrument": "GOOGL", "mid_signal": -3124, "gamma_signal": -626, "vega_signal": -236, "option_type": "P", "stock_price": 318.19, "utc_time": 1776090125000}, {"instrument": "GOOGL", "mid_signal": 41123, "gamma_signal": 17734, "vega_signal": 4154, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090130000}, {"instrument": "GOOGL", "mid_signal": -6916, "gamma_signal": 872, "vega_signal": 3206, "option_type": "P", "stock_price": 318.29, "utc_time": 1776090130000}, {"instrument": "GOOGL", "mid_signal": -28771, "gamma_signal": -2324, "vega_signal": -7236, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090135000}, {"instrument": "GOOGL", "mid_signal": 11850, "gamma_signal": -1186, "vega_signal": -4126, "option_type": "P", "stock_price": 318.29, "utc_time": 1776090135000}, {"instrument": "GOOGL", "mid_signal": 8225, "gamma_signal": 3547, "vega_signal": 831, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090140000}, {"instrument": "GOOGL", "mid_signal": -9671, "gamma_signal": 5789, "vega_signal": 4371, "option_type": "P", "stock_price": 318.29, "utc_time": 1776090140000}, {"instrument": "GOOGL", "mid_signal": 49181, "gamma_signal": 21252, "vega_signal": 4808, "option_type": "C", "stock_price": 318.29, "utc_time": 1776090145000}, {"instrument": "GOOGL", "mid_signal": 13474, "gamma_signal": -4253, "vega_signal": -3483, "option_type": "P", "stock_price": 318.29, "utc_time": 1776090145000}, {"instrument": "GOOGL", "mid_signal": 249342, "gamma_signal": 914, "vega_signal": 366688, "option_type": "C", "stock_price": 318.24, "utc_time": 1776090150000}, {"instrument": "GOOGL", "mid_signal": -14122, "gamma_signal": 251, "vega_signal": 20426, "option_type": "P", "stock_price": 318.24, "utc_time": 1776090150000}, {"instrument": "GOOGL", "mid_signal": -18686, "gamma_signal": 602, "vega_signal": -38879, "option_type": "C", "stock_price": 318.24, "utc_time": 1776090155000}, {"instrument": "GOOGL", "mid_signal": 40219, "gamma_signal": 9481, "vega_signal": -6669, "option_type": "P", "stock_price": 318.24, "utc_time": 1776090155000}, {"instrument": "GOOGL", "mid_signal": -47952, "gamma_signal": -1077, "vega_signal": -36019, "option_type": "C", "stock_price": 318.24, "utc_time": 1776090160000}, {"instrument": "GOOGL", "mid_signal": -29162, "gamma_signal": 5468, "vega_signal": 11218, "option_type": "P", "stock_price": 318.24, "utc_time": 1776090160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1776090165000}, {"instrument": "GOOGL", "mid_signal": -3484, "gamma_signal": 296, "vega_signal": 3329, "option_type": "P", "stock_price": 318.18, "utc_time": 1776090165000}, {"instrument": "GOOGL", "mid_signal": 177278, "gamma_signal": 30071, "vega_signal": 53203, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090170000}, {"instrument": "GOOGL", "mid_signal": -6123, "gamma_signal": 1544, "vega_signal": -47687, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090170000}, {"instrument": "GOOGL", "mid_signal": 376432, "gamma_signal": 86095, "vega_signal": 4083, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090175000}, {"instrument": "GOOGL", "mid_signal": -133152, "gamma_signal": 11409, "vega_signal": 39006, "option_type": "P", "stock_price": 318.19, "utc_time": 1776090175000}, {"instrument": "GOOGL", "mid_signal": -11663, "gamma_signal": -177, "vega_signal": -22762, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090180000}, {"instrument": "GOOGL", "mid_signal": 2796, "gamma_signal": -496, "vega_signal": -2287, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090185000}, {"instrument": "GOOGL", "mid_signal": -13362, "gamma_signal": 1135, "vega_signal": 2652, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090185000}, {"instrument": "GOOGL", "mid_signal": -43313, "gamma_signal": -4685, "vega_signal": -15987, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090190000}, {"instrument": "GOOGL", "mid_signal": -23202, "gamma_signal": 3651, "vega_signal": 849, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090190000}, {"instrument": "GOOGL", "mid_signal": 21329, "gamma_signal": 679, "vega_signal": 21925, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090195000}, {"instrument": "GOOGL", "mid_signal": 276514, "gamma_signal": 77752, "vega_signal": 134879, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1776090200000}, {"instrument": "GOOGL", "mid_signal": -8401, "gamma_signal": -3735, "vega_signal": -838, "option_type": "C", "stock_price": 317.86, "utc_time": 1776090205000}, {"instrument": "GOOGL", "mid_signal": -27192, "gamma_signal": 3824, "vega_signal": 7073, "option_type": "P", "stock_price": 317.8, "utc_time": 1776090205000}, {"instrument": "GOOGL", "mid_signal": -13290, "gamma_signal": -1042, "vega_signal": -9417, "option_type": "C", "stock_price": 317.75, "utc_time": 1776090210000}, {"instrument": "GOOGL", "mid_signal": -35873, "gamma_signal": 7902, "vega_signal": 1837, "option_type": "P", "stock_price": 317.75, "utc_time": 1776090210000}, {"instrument": "GOOGL", "mid_signal": -8559, "gamma_signal": -94, "vega_signal": -32181, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1776090215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090220000}, {"instrument": "GOOGL", "mid_signal": -12700, "gamma_signal": 4256, "vega_signal": 990, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090220000}, {"instrument": "GOOGL", "mid_signal": 8942, "gamma_signal": 1296, "vega_signal": 3502, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090225000}, {"instrument": "GOOGL", "mid_signal": -8141, "gamma_signal": 3077, "vega_signal": 13280, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090225000}, {"instrument": "GOOGL", "mid_signal": 6817, "gamma_signal": 3088, "vega_signal": 745, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090230000}, {"instrument": "GOOGL", "mid_signal": 54834, "gamma_signal": 4872, "vega_signal": 22014, "option_type": "C", "stock_price": 317.94, "utc_time": 1776090235000}, {"instrument": "GOOGL", "mid_signal": -30992, "gamma_signal": 1571, "vega_signal": 14127, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090235000}, {"instrument": "GOOGL", "mid_signal": 87429, "gamma_signal": 16408, "vega_signal": 32034, "option_type": "C", "stock_price": 317.76, "utc_time": 1776090240000}, {"instrument": "GOOGL", "mid_signal": 17043, "gamma_signal": -7924, "vega_signal": -2003, "option_type": "P", "stock_price": 317.94, "utc_time": 1776090240000}, {"instrument": "GOOGL", "mid_signal": 63760, "gamma_signal": -327, "vega_signal": 283102, "option_type": "C", "stock_price": 317.79, "utc_time": 1776090245000}, {"instrument": "GOOGL", "mid_signal": -1392, "gamma_signal": 3146, "vega_signal": -21448, "option_type": "P", "stock_price": 317.79, "utc_time": 1776090245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1776090250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1776090250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1776090255000}, {"instrument": "GOOGL", "mid_signal": -24383, "gamma_signal": 3353, "vega_signal": 780, "option_type": "P", "stock_price": 317.68, "utc_time": 1776090255000}, {"instrument": "GOOGL", "mid_signal": -11990, "gamma_signal": -1635, "vega_signal": -2999, "option_type": "C", "stock_price": 317.68, "utc_time": 1776090260000}, {"instrument": "GOOGL", "mid_signal": -5690, "gamma_signal": 424, "vega_signal": 4176, "option_type": "P", "stock_price": 317.68, "utc_time": 1776090260000}, {"instrument": "GOOGL", "mid_signal": -14025, "gamma_signal": 784, "vega_signal": -7112, "option_type": "C", "stock_price": 317.68, "utc_time": 1776090265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1776090265000}, {"instrument": "GOOGL", "mid_signal": -11171, "gamma_signal": 350, "vega_signal": -9517, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090270000}, {"instrument": "GOOGL", "mid_signal": -71228, "gamma_signal": 21535, "vega_signal": 5053, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090270000}, {"instrument": "GOOGL", "mid_signal": 1452, "gamma_signal": 978, "vega_signal": 277, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090275000}, {"instrument": "GOOGL", "mid_signal": 70709, "gamma_signal": -21536, "vega_signal": 514, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1776090285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090285000}, {"instrument": "GOOGL", "mid_signal": 16485, "gamma_signal": 727, "vega_signal": 7062, "option_type": "C", "stock_price": 317.81, "utc_time": 1776090290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1776090290000}, {"instrument": "GOOGL", "mid_signal": 544164, "gamma_signal": 15679, "vega_signal": 345321, "option_type": "C", "stock_price": 317.88, "utc_time": 1776090295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1776090295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1776090300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1776090300000}, {"instrument": "GOOGL", "mid_signal": 230719, "gamma_signal": 55897, "vega_signal": 13987, "option_type": "C", "stock_price": 317.99, "utc_time": 1776090305000}, {"instrument": "GOOGL", "mid_signal": -17304, "gamma_signal": 4386, "vega_signal": 8107, "option_type": "P", "stock_price": 317.99, "utc_time": 1776090305000}, {"instrument": "GOOGL", "mid_signal": 135860, "gamma_signal": 34798, "vega_signal": 8117, "option_type": "C", "stock_price": 317.99, "utc_time": 1776090310000}, {"instrument": "GOOGL", "mid_signal": -1118, "gamma_signal": -46, "vega_signal": 2248, "option_type": "P", "stock_price": 317.99, "utc_time": 1776090310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1776090315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1776090315000}, {"instrument": "GOOGL", "mid_signal": 1125, "gamma_signal": 279, "vega_signal": 1042, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090320000}, {"instrument": "GOOGL", "mid_signal": -44656, "gamma_signal": 6961, "vega_signal": 31048, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090320000}, {"instrument": "GOOGL", "mid_signal": -142738, "gamma_signal": -38064, "vega_signal": -8866, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090325000}, {"instrument": "GOOGL", "mid_signal": -82622, "gamma_signal": -6120, "vega_signal": -21687, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090335000}, {"instrument": "GOOGL", "mid_signal": 6974, "gamma_signal": -883, "vega_signal": -3218, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090340000}, {"instrument": "GOOGL", "mid_signal": 14353, "gamma_signal": -4358, "vega_signal": -1011, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090345000}, {"instrument": "GOOGL", "mid_signal": 13082, "gamma_signal": -833, "vega_signal": -6257, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090345000}, {"instrument": "GOOGL", "mid_signal": 50031, "gamma_signal": 6801, "vega_signal": 12165, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090350000}, {"instrument": "GOOGL", "mid_signal": 29635, "gamma_signal": -1622, "vega_signal": -47074, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090350000}, {"instrument": "GOOGL", "mid_signal": 1498, "gamma_signal": 319, "vega_signal": 1071, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090355000}, {"instrument": "GOOGL", "mid_signal": -390, "gamma_signal": 261, "vega_signal": 843, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090360000}, {"instrument": "GOOGL", "mid_signal": 11382, "gamma_signal": -530, "vega_signal": -21019, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090365000}, {"instrument": "GOOGL", "mid_signal": 9249, "gamma_signal": 635, "vega_signal": 4448, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090370000}, {"instrument": "GOOGL", "mid_signal": -20653, "gamma_signal": 1763, "vega_signal": 5363, "option_type": "P", "stock_price": 318.01, "utc_time": 1776090370000}, {"instrument": "GOOGL", "mid_signal": 15317, "gamma_signal": 6914, "vega_signal": 1589, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090375000}, {"instrument": "GOOGL", "mid_signal": 22703, "gamma_signal": -172, "vega_signal": -43035, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1776090385000}, {"instrument": "GOOGL", "mid_signal": 6632, "gamma_signal": -136, "vega_signal": -30370, "option_type": "P", "stock_price": 317.92, "utc_time": 1776090385000}, {"instrument": "GOOGL", "mid_signal": 108970, "gamma_signal": 2144, "vega_signal": 135229, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776090390000}, {"instrument": "GOOGL", "mid_signal": 15643, "gamma_signal": 1204, "vega_signal": 14009, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090400000}, {"instrument": "GOOGL", "mid_signal": -547, "gamma_signal": 7, "vega_signal": 5583, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090405000}, {"instrument": "GOOGL", "mid_signal": -14072, "gamma_signal": 4373, "vega_signal": 1005, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090405000}, {"instrument": "GOOGL", "mid_signal": 27287, "gamma_signal": 532, "vega_signal": 33807, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090410000}, {"instrument": "GOOGL", "mid_signal": -56290, "gamma_signal": 17493, "vega_signal": 4019, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090410000}, {"instrument": "GOOGL", "mid_signal": 22472, "gamma_signal": 7691, "vega_signal": -2266, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090415000}, {"instrument": "GOOGL", "mid_signal": -53588, "gamma_signal": 710, "vega_signal": 143699, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090415000}, {"instrument": "GOOGL", "mid_signal": -41437, "gamma_signal": -3051, "vega_signal": -5841, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090420000}, {"instrument": "GOOGL", "mid_signal": -31711, "gamma_signal": -723, "vega_signal": -23961, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1776090430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090430000}, {"instrument": "GOOGL", "mid_signal": 61510, "gamma_signal": 1313, "vega_signal": 82367, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1776090435000}, {"instrument": "GOOGL", "mid_signal": 4889, "gamma_signal": -6444, "vega_signal": 29696, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090440000}, {"instrument": "GOOGL", "mid_signal": -28680, "gamma_signal": 8750, "vega_signal": 7588, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090440000}, {"instrument": "GOOGL", "mid_signal": -22606, "gamma_signal": -83, "vega_signal": -33296, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090445000}, {"instrument": "GOOGL", "mid_signal": -70334, "gamma_signal": 21857, "vega_signal": 5021, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1776090450000}, {"instrument": "GOOGL", "mid_signal": -13813, "gamma_signal": 153, "vega_signal": 32852, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090450000}, {"instrument": "GOOGL", "mid_signal": -12254, "gamma_signal": -430, "vega_signal": -8631, "option_type": "C", "stock_price": 317.6, "utc_time": 1776090455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1776090455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1776090460000}, {"instrument": "GOOGL", "mid_signal": -15165, "gamma_signal": 4426, "vega_signal": 3304, "option_type": "P", "stock_price": 317.65, "utc_time": 1776090460000}, {"instrument": "GOOGL", "mid_signal": -31525, "gamma_signal": -721, "vega_signal": -23927, "option_type": "C", "stock_price": 317.65, "utc_time": 1776090465000}, {"instrument": "GOOGL", "mid_signal": -5820, "gamma_signal": 150, "vega_signal": 13674, "option_type": "P", "stock_price": 317.65, "utc_time": 1776090465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1776090470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1776090470000}, {"instrument": "GOOGL", "mid_signal": 4940, "gamma_signal": 1367, "vega_signal": 2512, "option_type": "C", "stock_price": 317.64, "utc_time": 1776090475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1776090475000}, {"instrument": "GOOGL", "mid_signal": 2809, "gamma_signal": 146, "vega_signal": 1917, "option_type": "C", "stock_price": 317.64, "utc_time": 1776090480000}, {"instrument": "GOOGL", "mid_signal": 42349, "gamma_signal": -19863, "vega_signal": -4827, "option_type": "P", "stock_price": 317.64, "utc_time": 1776090480000}, {"instrument": "GOOGL", "mid_signal": -973688, "gamma_signal": -82737, "vega_signal": -306146, "option_type": "C", "stock_price": 317.55, "utc_time": 1776090485000}, {"instrument": "GOOGL", "mid_signal": 15742, "gamma_signal": -4497, "vega_signal": -6613, "option_type": "P", "stock_price": 317.55, "utc_time": 1776090485000}, {"instrument": "GOOGL", "mid_signal": -1024079, "gamma_signal": -76580, "vega_signal": -272812, "option_type": "C", "stock_price": 317.49, "utc_time": 1776090490000}, {"instrument": "GOOGL", "mid_signal": 72864, "gamma_signal": -23633, "vega_signal": -5420, "option_type": "P", "stock_price": 317.55, "utc_time": 1776090490000}, {"instrument": "GOOGL", "mid_signal": -43560, "gamma_signal": 1448, "vega_signal": -15424, "option_type": "C", "stock_price": 317.43, "utc_time": 1776090495000}, {"instrument": "GOOGL", "mid_signal": -26467, "gamma_signal": 7960, "vega_signal": 14787, "option_type": "P", "stock_price": 317.43, "utc_time": 1776090495000}, {"instrument": "GOOGL", "mid_signal": -708, "gamma_signal": -466, "vega_signal": -135, "option_type": "C", "stock_price": 317.5, "utc_time": 1776090500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1776090500000}, {"instrument": "GOOGL", "mid_signal": 167128, "gamma_signal": 15296, "vega_signal": 40262, "option_type": "C", "stock_price": 317.48, "utc_time": 1776090505000}, {"instrument": "GOOGL", "mid_signal": -5029, "gamma_signal": 210, "vega_signal": 7243, "option_type": "P", "stock_price": 317.48, "utc_time": 1776090505000}, {"instrument": "GOOGL", "mid_signal": -20306, "gamma_signal": -1548, "vega_signal": -2951, "option_type": "C", "stock_price": 317.48, "utc_time": 1776090510000}, {"instrument": "GOOGL", "mid_signal": -56321, "gamma_signal": 12228, "vega_signal": 2691, "option_type": "P", "stock_price": 317.42, "utc_time": 1776090510000}, {"instrument": "GOOGL", "mid_signal": 144204, "gamma_signal": 3155, "vega_signal": 41213, "option_type": "C", "stock_price": 317.42, "utc_time": 1776090515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1776090515000}, {"instrument": "GOOGL", "mid_signal": -162488, "gamma_signal": -12151, "vega_signal": -43286, "option_type": "C", "stock_price": 317.42, "utc_time": 1776090520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1776090520000}, {"instrument": "GOOGL", "mid_signal": 176376, "gamma_signal": 16602, "vega_signal": 44291, "option_type": "C", "stock_price": 317.46, "utc_time": 1776090525000}, {"instrument": "GOOGL", "mid_signal": -269810, "gamma_signal": 17352, "vega_signal": 543298, "option_type": "P", "stock_price": 317.46, "utc_time": 1776090525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1776090530000}, {"instrument": "GOOGL", "mid_signal": -15326, "gamma_signal": 4434, "vega_signal": -4638, "option_type": "P", "stock_price": 317.43, "utc_time": 1776090530000}, {"instrument": "GOOGL", "mid_signal": -356436, "gamma_signal": -17916, "vega_signal": -447433, "option_type": "C", "stock_price": 317.46, "utc_time": 1776090535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1776090535000}, {"instrument": "GOOGL", "mid_signal": 261567, "gamma_signal": 14644, "vega_signal": 340133, "option_type": "C", "stock_price": 317.46, "utc_time": 1776090540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1776090540000}, {"instrument": "GOOGL", "mid_signal": -20320, "gamma_signal": -159, "vega_signal": -22521, "option_type": "C", "stock_price": 317.46, "utc_time": 1776090545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1776090545000}, {"instrument": "GOOGL", "mid_signal": 160649, "gamma_signal": 12153, "vega_signal": 43288, "option_type": "C", "stock_price": 317.505, "utc_time": 1776090550000}, {"instrument": "GOOGL", "mid_signal": 21377, "gamma_signal": -5182, "vega_signal": -3786, "option_type": "P", "stock_price": 317.505, "utc_time": 1776090550000}, {"instrument": "GOOGL", "mid_signal": 240974, "gamma_signal": 18229, "vega_signal": 64932, "option_type": "C", "stock_price": 317.505, "utc_time": 1776090555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.505, "utc_time": 1776090555000}, {"instrument": "GOOGL", "mid_signal": 491493, "gamma_signal": 101583, "vega_signal": 75448, "option_type": "C", "stock_price": 317.575, "utc_time": 1776090560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090560000}, {"instrument": "GOOGL", "mid_signal": -5826, "gamma_signal": -2732, "vega_signal": -1789, "option_type": "C", "stock_price": 317.575, "utc_time": 1776090565000}, {"instrument": "GOOGL", "mid_signal": 22763, "gamma_signal": -5350, "vega_signal": 1313, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.575, "utc_time": 1776090570000}, {"instrument": "GOOGL", "mid_signal": -15888, "gamma_signal": 4443, "vega_signal": 1010, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.575, "utc_time": 1776090575000}, {"instrument": "GOOGL", "mid_signal": 349547, "gamma_signal": -97746, "vega_signal": -22219, "option_type": "P", "stock_price": 317.575, "utc_time": 1776090575000}, {"instrument": "GOOGL", "mid_signal": 16078, "gamma_signal": 1216, "vega_signal": 4332, "option_type": "C", "stock_price": 317.76, "utc_time": 1776090580000}, {"instrument": "GOOGL", "mid_signal": -47123, "gamma_signal": 3965, "vega_signal": 44430, "option_type": "P", "stock_price": 317.76, "utc_time": 1776090580000}, {"instrument": "GOOGL", "mid_signal": -337469, "gamma_signal": -87734, "vega_signal": -28081, "option_type": "C", "stock_price": 317.8, "utc_time": 1776090585000}, {"instrument": "GOOGL", "mid_signal": 7950, "gamma_signal": -348, "vega_signal": -7173, "option_type": "P", "stock_price": 317.78, "utc_time": 1776090585000}, {"instrument": "GOOGL", "mid_signal": -7570, "gamma_signal": -997, "vega_signal": -3365, "option_type": "C", "stock_price": 317.8, "utc_time": 1776090590000}, {"instrument": "GOOGL", "mid_signal": 4032045, "gamma_signal": -732423, "vega_signal": -1492713, "option_type": "P", "stock_price": 317.8, "utc_time": 1776090590000}, {"instrument": "GOOGL", "mid_signal": -376362, "gamma_signal": -34513, "vega_signal": -78572, "option_type": "C", "stock_price": 317.8, "utc_time": 1776090595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1776090595000}, {"instrument": "GOOGL", "mid_signal": 21526, "gamma_signal": 5803, "vega_signal": 3490, "option_type": "C", "stock_price": 317.86, "utc_time": 1776090600000}, {"instrument": "GOOGL", "mid_signal": 159357, "gamma_signal": -13385, "vega_signal": -44416, "option_type": "P", "stock_price": 317.83, "utc_time": 1776090600000}, {"instrument": "GOOGL", "mid_signal": -62613, "gamma_signal": -31672, "vega_signal": -5688, "option_type": "C", "stock_price": 317.82, "utc_time": 1776090605000}, {"instrument": "GOOGL", "mid_signal": -16765, "gamma_signal": 4800, "vega_signal": 2353, "option_type": "P", "stock_price": 317.82, "utc_time": 1776090605000}, {"instrument": "GOOGL", "mid_signal": -43884, "gamma_signal": -22163, "vega_signal": -3929, "option_type": "C", "stock_price": 317.82, "utc_time": 1776090610000}, {"instrument": "GOOGL", "mid_signal": 7267, "gamma_signal": -901, "vega_signal": -3289, "option_type": "P", "stock_price": 317.82, "utc_time": 1776090610000}, {"instrument": "GOOGL", "mid_signal": 12979, "gamma_signal": 6423, "vega_signal": 1435, "option_type": "C", "stock_price": 317.82, "utc_time": 1776090615000}, {"instrument": "GOOGL", "mid_signal": -111036, "gamma_signal": 101, "vega_signal": 272716, "option_type": "P", "stock_price": 317.82, "utc_time": 1776090615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090620000}, {"instrument": "GOOGL", "mid_signal": 33111, "gamma_signal": 21340, "vega_signal": 4993, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090625000}, {"instrument": "GOOGL", "mid_signal": -340238, "gamma_signal": -30593, "vega_signal": -106770, "option_type": "C", "stock_price": 317.97, "utc_time": 1776090630000}, {"instrument": "GOOGL", "mid_signal": -13054, "gamma_signal": 717, "vega_signal": 2250, "option_type": "P", "stock_price": 317.97, "utc_time": 1776090630000}, {"instrument": "GOOGL", "mid_signal": -145842, "gamma_signal": -36154, "vega_signal": -23934, "option_type": "C", "stock_price": 318, "utc_time": 1776090635000}, {"instrument": "GOOGL", "mid_signal": 168933, "gamma_signal": -11852, "vega_signal": -67673, "option_type": "P", "stock_price": 318, "utc_time": 1776090635000}, {"instrument": "GOOGL", "mid_signal": 52110, "gamma_signal": 6290, "vega_signal": 30384, "option_type": "C", "stock_price": 318, "utc_time": 1776090640000}, {"instrument": "GOOGL", "mid_signal": 29533, "gamma_signal": -8950, "vega_signal": -2013, "option_type": "P", "stock_price": 318, "utc_time": 1776090640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1776090645000}, {"instrument": "GOOGL", "mid_signal": -13765, "gamma_signal": 4421, "vega_signal": 995, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090645000}, {"instrument": "GOOGL", "mid_signal": 18138, "gamma_signal": 4509, "vega_signal": 994, "option_type": "C", "stock_price": 317.89, "utc_time": 1776090650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090650000}, {"instrument": "GOOGL", "mid_signal": 192153, "gamma_signal": 37068, "vega_signal": 52445, "option_type": "C", "stock_price": 317.89, "utc_time": 1776090655000}, {"instrument": "GOOGL", "mid_signal": 1780, "gamma_signal": -160, "vega_signal": -2000, "option_type": "P", "stock_price": 317.89, "utc_time": 1776090655000}, {"instrument": "GOOGL", "mid_signal": -13607, "gamma_signal": -1224, "vega_signal": -4270, "option_type": "C", "stock_price": 317.92, "utc_time": 1776090660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1776090660000}, {"instrument": "GOOGL", "mid_signal": 102215, "gamma_signal": 47370, "vega_signal": 14403, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090665000}, {"instrument": "GOOGL", "mid_signal": -5245, "gamma_signal": 2568, "vega_signal": 628, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090665000}, {"instrument": "GOOGL", "mid_signal": -15865, "gamma_signal": -362, "vega_signal": -11984, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090670000}, {"instrument": "GOOGL", "mid_signal": -1006, "gamma_signal": 960, "vega_signal": -5425, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090670000}, {"instrument": "GOOGL", "mid_signal": -2250, "gamma_signal": 199, "vega_signal": -14684, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090675000}, {"instrument": "GOOGL", "mid_signal": 13763, "gamma_signal": -4421, "vega_signal": -995, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090675000}, {"instrument": "GOOGL", "mid_signal": 327667, "gamma_signal": 49758, "vega_signal": 77517, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090680000}, {"instrument": "GOOGL", "mid_signal": -5146, "gamma_signal": -1118, "vega_signal": -1937, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090685000}, {"instrument": "GOOGL", "mid_signal": -8365, "gamma_signal": 3022, "vega_signal": 9155, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090685000}, {"instrument": "GOOGL", "mid_signal": 14465, "gamma_signal": 442, "vega_signal": 8955, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090690000}, {"instrument": "GOOGL", "mid_signal": 10884, "gamma_signal": 1660, "vega_signal": 5531, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090695000}, {"instrument": "GOOGL", "mid_signal": 6021, "gamma_signal": 4026, "vega_signal": 941, "option_type": "C", "stock_price": 317.91, "utc_time": 1776090700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776090700000}, {"instrument": "GOOGL", "mid_signal": -43340, "gamma_signal": -5772, "vega_signal": -16657, "option_type": "C", "stock_price": 317.9, "utc_time": 1776090705000}, {"instrument": "GOOGL", "mid_signal": 561, "gamma_signal": -7, "vega_signal": -5706, "option_type": "P", "stock_price": 317.9, "utc_time": 1776090705000}, {"instrument": "GOOGL", "mid_signal": -35935, "gamma_signal": -17517, "vega_signal": -3799, "option_type": "C", "stock_price": 317.9, "utc_time": 1776090710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776090710000}, {"instrument": "GOOGL", "mid_signal": 7189, "gamma_signal": 3505, "vega_signal": 760, "option_type": "C", "stock_price": 318.01, "utc_time": 1776090715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776090715000}, {"instrument": "GOOGL", "mid_signal": 23291, "gamma_signal": 3370, "vega_signal": 8560, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090720000}, {"instrument": "GOOGL", "mid_signal": 31574, "gamma_signal": -4399, "vega_signal": -3996, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090720000}, {"instrument": "GOOGL", "mid_signal": -13035, "gamma_signal": 28352, "vega_signal": -15132, "option_type": "C", "stock_price": 318.02, "utc_time": 1776090725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090725000}, {"instrument": "GOOGL", "mid_signal": -32717, "gamma_signal": -22916, "vega_signal": 1601, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776090730000}, {"instrument": "GOOGL", "mid_signal": -128689, "gamma_signal": -30505, "vega_signal": -57437, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090735000}, {"instrument": "GOOGL", "mid_signal": 1041, "gamma_signal": -178, "vega_signal": -796, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090735000}, {"instrument": "GOOGL", "mid_signal": -36906, "gamma_signal": -4006, "vega_signal": -7287, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090740000}, {"instrument": "GOOGL", "mid_signal": -100661, "gamma_signal": -49069, "vega_signal": -10643, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090745000}, {"instrument": "GOOGL", "mid_signal": 27218, "gamma_signal": -17963, "vega_signal": 255, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090745000}, {"instrument": "GOOGL", "mid_signal": -68258, "gamma_signal": -34416, "vega_signal": -5495, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090750000}, {"instrument": "GOOGL", "mid_signal": 3899, "gamma_signal": -81, "vega_signal": -13519, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090750000}, {"instrument": "GOOGL", "mid_signal": -650161, "gamma_signal": -64694, "vega_signal": -194252, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090755000}, {"instrument": "GOOGL", "mid_signal": -30472, "gamma_signal": 5243, "vega_signal": 23400, "option_type": "P", "stock_price": 318.03, "utc_time": 1776090755000}, {"instrument": "GOOGL", "mid_signal": 3869, "gamma_signal": 535, "vega_signal": 2874, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1776090760000}, {"instrument": "GOOGL", "mid_signal": -47672, "gamma_signal": -1083, "vega_signal": -35968, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1776090765000}, {"instrument": "GOOGL", "mid_signal": 76646, "gamma_signal": 13416, "vega_signal": 23414, "option_type": "C", "stock_price": 318, "utc_time": 1776090770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1776090770000}, {"instrument": "GOOGL", "mid_signal": 8063, "gamma_signal": -26, "vega_signal": 10468, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090775000}, {"instrument": "GOOGL", "mid_signal": -9299, "gamma_signal": 4091, "vega_signal": -2389, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090775000}, {"instrument": "GOOGL", "mid_signal": 4341, "gamma_signal": 4944, "vega_signal": 9904, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090780000}, {"instrument": "GOOGL", "mid_signal": 546, "gamma_signal": -7, "vega_signal": -5575, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090780000}, {"instrument": "GOOGL", "mid_signal": -74162, "gamma_signal": -36120, "vega_signal": -7725, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090790000}, {"instrument": "GOOGL", "mid_signal": -6908, "gamma_signal": 880, "vega_signal": 3199, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090790000}, {"instrument": "GOOGL", "mid_signal": 3121, "gamma_signal": 653, "vega_signal": 2212, "option_type": "C", "stock_price": 318.04, "utc_time": 1776090795000}, {"instrument": "GOOGL", "mid_signal": 35745, "gamma_signal": -3597, "vega_signal": -12380, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090795000}, {"instrument": "GOOGL", "mid_signal": -43938, "gamma_signal": 1207, "vega_signal": -8243, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090800000}, {"instrument": "GOOGL", "mid_signal": -2647, "gamma_signal": 417, "vega_signal": 1667, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090800000}, {"instrument": "GOOGL", "mid_signal": 9910, "gamma_signal": 299, "vega_signal": 11520, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090805000}, {"instrument": "GOOGL", "mid_signal": -25162, "gamma_signal": 12542, "vega_signal": 8581, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090805000}, {"instrument": "GOOGL", "mid_signal": 40978, "gamma_signal": 3694, "vega_signal": 12822, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090810000}, {"instrument": "GOOGL", "mid_signal": -4732, "gamma_signal": 269, "vega_signal": 6360, "option_type": "P", "stock_price": 318.04, "utc_time": 1776090810000}, {"instrument": "GOOGL", "mid_signal": -2106, "gamma_signal": -1394, "vega_signal": -325, "option_type": "C", "stock_price": 318.03, "utc_time": 1776090815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1776090815000}, {"instrument": "GOOGL", "mid_signal": -25895, "gamma_signal": -8116, "vega_signal": -1763, "option_type": "C", "stock_price": 318, "utc_time": 1776090820000}, {"instrument": "GOOGL", "mid_signal": -4923, "gamma_signal": 2507, "vega_signal": 601, "option_type": "P", "stock_price": 318, "utc_time": 1776090820000}, {"instrument": "GOOGL", "mid_signal": 40936, "gamma_signal": 803, "vega_signal": 50742, "option_type": "C", "stock_price": 318, "utc_time": 1776090825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1776090825000}, {"instrument": "GOOGL", "mid_signal": -10021, "gamma_signal": -6774, "vega_signal": -1560, "option_type": "C", "stock_price": 317.98, "utc_time": 1776090830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1776090830000}, {"instrument": "GOOGL", "mid_signal": 37024, "gamma_signal": 788, "vega_signal": 49508, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090835000}, {"instrument": "GOOGL", "mid_signal": 550, "gamma_signal": -7, "vega_signal": -5608, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090835000}, {"instrument": "GOOGL", "mid_signal": -16730, "gamma_signal": -1226, "vega_signal": -4331, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090840000}, {"instrument": "GOOGL", "mid_signal": -236, "gamma_signal": 99, "vega_signal": 52, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090840000}, {"instrument": "GOOGL", "mid_signal": 25954, "gamma_signal": 25043, "vega_signal": 2092, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090845000}, {"instrument": "GOOGL", "mid_signal": 6711, "gamma_signal": -192, "vega_signal": -12450, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090845000}, {"instrument": "GOOGL", "mid_signal": -71978, "gamma_signal": -7653, "vega_signal": -19238, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090850000}, {"instrument": "GOOGL", "mid_signal": 112257, "gamma_signal": 4226, "vega_signal": 83956, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090855000}, {"instrument": "GOOGL", "mid_signal": -15032, "gamma_signal": -7210, "vega_signal": -1554, "option_type": "C", "stock_price": 317.96, "utc_time": 1776090860000}, {"instrument": "GOOGL", "mid_signal": -1058, "gamma_signal": 231, "vega_signal": 585, "option_type": "P", "stock_price": 317.96, "utc_time": 1776090860000}, {"instrument": "GOOGL", "mid_signal": -8912, "gamma_signal": 111, "vega_signal": -4083, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090865000}, {"instrument": "GOOGL", "mid_signal": 14410, "gamma_signal": -315, "vega_signal": -65346, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090865000}, {"instrument": "GOOGL", "mid_signal": 88924, "gamma_signal": 37308, "vega_signal": 12054, "option_type": "C", "stock_price": 318.14, "utc_time": 1776090870000}, {"instrument": "GOOGL", "mid_signal": 9194, "gamma_signal": -1056, "vega_signal": -3720, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090870000}, {"instrument": "GOOGL", "mid_signal": -26353, "gamma_signal": 14386, "vega_signal": -13538, "option_type": "C", "stock_price": 318.16, "utc_time": 1776090875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1776090875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1776090880000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -4, "vega_signal": -159, "option_type": "P", "stock_price": 318.16, "utc_time": 1776090880000}, {"instrument": "GOOGL", "mid_signal": -5237, "gamma_signal": 2013, "vega_signal": -2278, "option_type": "C", "stock_price": 318.16, "utc_time": 1776090885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1776090885000}, {"instrument": "GOOGL", "mid_signal": -142208, "gamma_signal": -11868, "vega_signal": -49808, "option_type": "C", "stock_price": 318.17, "utc_time": 1776090890000}, {"instrument": "GOOGL", "mid_signal": 4996, "gamma_signal": -249, "vega_signal": -5436, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090890000}, {"instrument": "GOOGL", "mid_signal": 82820, "gamma_signal": 48263, "vega_signal": 10501, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090895000}, {"instrument": "GOOGL", "mid_signal": 549, "gamma_signal": -7, "vega_signal": -5599, "option_type": "P", "stock_price": 318.17, "utc_time": 1776090895000}, {"instrument": "GOOGL", "mid_signal": 5522, "gamma_signal": -2819, "vega_signal": 15162, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090900000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 9, "vega_signal": 6, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090900000}, {"instrument": "GOOGL", "mid_signal": 70061, "gamma_signal": 27148, "vega_signal": 12432, "option_type": "C", "stock_price": 318.2, "utc_time": 1776090905000}, {"instrument": "GOOGL", "mid_signal": -4531, "gamma_signal": 2433, "vega_signal": 567, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090905000}, {"instrument": "GOOGL", "mid_signal": 103511, "gamma_signal": 11253, "vega_signal": 87113, "option_type": "C", "stock_price": 318.23, "utc_time": 1776090910000}, {"instrument": "GOOGL", "mid_signal": -5307, "gamma_signal": 170, "vega_signal": 21442, "option_type": "P", "stock_price": 318.18, "utc_time": 1776090910000}, {"instrument": "GOOGL", "mid_signal": 28038, "gamma_signal": 549, "vega_signal": 2166, "option_type": "C", "stock_price": 318.235, "utc_time": 1776090915000}, {"instrument": "GOOGL", "mid_signal": 11808, "gamma_signal": -1202, "vega_signal": -4117, "option_type": "P", "stock_price": 318.235, "utc_time": 1776090915000}, {"instrument": "GOOGL", "mid_signal": -37087, "gamma_signal": -18830, "vega_signal": -3853, "option_type": "C", "stock_price": 318.235, "utc_time": 1776090920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.235, "utc_time": 1776090920000}, {"instrument": "GOOGL", "mid_signal": -27479, "gamma_signal": -9280, "vega_signal": -4589, "option_type": "C", "stock_price": 318.11, "utc_time": 1776090925000}, {"instrument": "GOOGL", "mid_signal": 46263, "gamma_signal": -3241, "vega_signal": -14820, "option_type": "P", "stock_price": 318.2, "utc_time": 1776090925000}, {"instrument": "GOOGL", "mid_signal": -133788, "gamma_signal": -7043, "vega_signal": -47708, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090930000}, {"instrument": "GOOGL", "mid_signal": 12405, "gamma_signal": 5543, "vega_signal": -4139, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090930000}, {"instrument": "GOOGL", "mid_signal": -28862, "gamma_signal": -6354, "vega_signal": -42664, "option_type": "C", "stock_price": 318.14, "utc_time": 1776090935000}, {"instrument": "GOOGL", "mid_signal": -548, "gamma_signal": 7, "vega_signal": 5591, "option_type": "P", "stock_price": 318.14, "utc_time": 1776090935000}, {"instrument": "GOOGL", "mid_signal": -31098, "gamma_signal": -14764, "vega_signal": -3157, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1776090940000}, {"instrument": "GOOGL", "mid_signal": 254435, "gamma_signal": 9525, "vega_signal": 87131, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090945000}, {"instrument": "GOOGL", "mid_signal": -12845, "gamma_signal": 4528, "vega_signal": 974, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090945000}, {"instrument": "GOOGL", "mid_signal": 8569, "gamma_signal": 1521, "vega_signal": 2610, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090950000}, {"instrument": "GOOGL", "mid_signal": 195492, "gamma_signal": 48982, "vega_signal": 10562, "option_type": "C", "stock_price": 318.08, "utc_time": 1776090955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1776090955000}, {"instrument": "GOOGL", "mid_signal": 23330, "gamma_signal": 11076, "vega_signal": 2369, "option_type": "C", "stock_price": 318.19, "utc_time": 1776090960000}, {"instrument": "GOOGL", "mid_signal": 58593, "gamma_signal": -22602, "vega_signal": -5092, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090965000}, {"instrument": "GOOGL", "mid_signal": 11380, "gamma_signal": 154, "vega_signal": 77757, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090970000}, {"instrument": "GOOGL", "mid_signal": 18016, "gamma_signal": 2224, "vega_signal": 7498, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090975000}, {"instrument": "GOOGL", "mid_signal": 1306, "gamma_signal": -225, "vega_signal": -959, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090975000}, {"instrument": "GOOGL", "mid_signal": 162639, "gamma_signal": 5799, "vega_signal": 96143, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090980000}, {"instrument": "GOOGL", "mid_signal": -137602, "gamma_signal": -12361, "vega_signal": -42826, "option_type": "C", "stock_price": 318.225, "utc_time": 1776090985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.225, "utc_time": 1776090985000}, {"instrument": "GOOGL", "mid_signal": -23327, "gamma_signal": -11075, "vega_signal": -2368, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1776090995000}, {"instrument": "GOOGL", "mid_signal": 154174, "gamma_signal": -54351, "vega_signal": -11686, "option_type": "P", "stock_price": 318.15, "utc_time": 1776090995000}, {"instrument": "GOOGL", "mid_signal": -143052, "gamma_signal": -73802, "vega_signal": -11556, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091000000}, {"instrument": "GOOGL", "mid_signal": 570, "gamma_signal": -7, "vega_signal": -5784, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091000000}, {"instrument": "GOOGL", "mid_signal": 23235, "gamma_signal": -3774, "vega_signal": 922, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091005000}, {"instrument": "GOOGL", "mid_signal": -4465, "gamma_signal": 2423, "vega_signal": 560, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091005000}, {"instrument": "GOOGL", "mid_signal": 74269, "gamma_signal": -4395, "vega_signal": 8657, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091010000}, {"instrument": "GOOGL", "mid_signal": -30696, "gamma_signal": -1011, "vega_signal": 365, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091015000}, {"instrument": "GOOGL", "mid_signal": 3223, "gamma_signal": 2105, "vega_signal": -6413, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1776091025000}, {"instrument": "GOOGL", "mid_signal": -74462, "gamma_signal": 6452, "vega_signal": 21642, "option_type": "P", "stock_price": 318.01, "utc_time": 1776091025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1776091030000}, {"instrument": "GOOGL", "mid_signal": -569, "gamma_signal": 7, "vega_signal": 5780, "option_type": "P", "stock_price": 317.89, "utc_time": 1776091030000}, {"instrument": "GOOGL", "mid_signal": -69002, "gamma_signal": -6166, "vega_signal": -21408, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091035000}, {"instrument": "GOOGL", "mid_signal": -11109, "gamma_signal": -7271, "vega_signal": -1682, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091040000}, {"instrument": "GOOGL", "mid_signal": 38016, "gamma_signal": 9216, "vega_signal": 1941, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091045000}, {"instrument": "GOOGL", "mid_signal": -22334, "gamma_signal": 607, "vega_signal": -2947, "option_type": "C", "stock_price": 317.88, "utc_time": 1776091050000}, {"instrument": "GOOGL", "mid_signal": -966, "gamma_signal": 169, "vega_signal": 748, "option_type": "P", "stock_price": 317.88, "utc_time": 1776091050000}, {"instrument": "GOOGL", "mid_signal": -229062, "gamma_signal": -29473, "vega_signal": -59462, "option_type": "C", "stock_price": 317.83, "utc_time": 1776091055000}, {"instrument": "GOOGL", "mid_signal": 7794, "gamma_signal": -1236, "vega_signal": -4931, "option_type": "P", "stock_price": 317.83, "utc_time": 1776091055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1776091060000}, {"instrument": "GOOGL", "mid_signal": -559, "gamma_signal": 7, "vega_signal": 5688, "option_type": "P", "stock_price": 317.8, "utc_time": 1776091060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1776091065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1776091065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1776091070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1776091070000}, {"instrument": "GOOGL", "mid_signal": 4794, "gamma_signal": 539, "vega_signal": 1332, "option_type": "C", "stock_price": 317.81, "utc_time": 1776091075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1776091075000}, {"instrument": "GOOGL", "mid_signal": -107602, "gamma_signal": 3217, "vega_signal": -222304, "option_type": "C", "stock_price": 317.7, "utc_time": 1776091080000}, {"instrument": "GOOGL", "mid_signal": 25412, "gamma_signal": -3493, "vega_signal": -700, "option_type": "P", "stock_price": 317.7, "utc_time": 1776091080000}, {"instrument": "GOOGL", "mid_signal": -54711, "gamma_signal": -34844, "vega_signal": 9575, "option_type": "C", "stock_price": 317.77, "utc_time": 1776091085000}, {"instrument": "GOOGL", "mid_signal": -25418, "gamma_signal": 3494, "vega_signal": 700, "option_type": "P", "stock_price": 317.77, "utc_time": 1776091085000}, {"instrument": "GOOGL", "mid_signal": -3793, "gamma_signal": -529, "vega_signal": -2832, "option_type": "C", "stock_price": 317.77, "utc_time": 1776091090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1776091090000}, {"instrument": "GOOGL", "mid_signal": -30299, "gamma_signal": -8763, "vega_signal": -4603, "option_type": "C", "stock_price": 317.84, "utc_time": 1776091095000}, {"instrument": "GOOGL", "mid_signal": -398014, "gamma_signal": 75992, "vega_signal": 151328, "option_type": "P", "stock_price": 317.85, "utc_time": 1776091095000}, {"instrument": "GOOGL", "mid_signal": -6440, "gamma_signal": 417, "vega_signal": -16258, "option_type": "C", "stock_price": 317.84, "utc_time": 1776091100000}, {"instrument": "GOOGL", "mid_signal": 47763, "gamma_signal": -26167, "vega_signal": -28282, "option_type": "P", "stock_price": 317.84, "utc_time": 1776091100000}, {"instrument": "GOOGL", "mid_signal": 57672, "gamma_signal": 11947, "vega_signal": 2484, "option_type": "C", "stock_price": 317.86, "utc_time": 1776091105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1776091105000}, {"instrument": "GOOGL", "mid_signal": 19041, "gamma_signal": 997, "vega_signal": 5495, "option_type": "C", "stock_price": 317.87, "utc_time": 1776091110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1776091110000}, {"instrument": "GOOGL", "mid_signal": 7005, "gamma_signal": 5269, "vega_signal": 6482, "option_type": "C", "stock_price": 317.87, "utc_time": 1776091115000}, {"instrument": "GOOGL", "mid_signal": 152572, "gamma_signal": -12972, "vega_signal": -43304, "option_type": "P", "stock_price": 317.87, "utc_time": 1776091115000}, {"instrument": "GOOGL", "mid_signal": 134495, "gamma_signal": 12416, "vega_signal": 42558, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091120000}, {"instrument": "GOOGL", "mid_signal": -31581, "gamma_signal": -119, "vega_signal": -131931, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091125000}, {"instrument": "GOOGL", "mid_signal": 6991, "gamma_signal": -890, "vega_signal": -3218, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091125000}, {"instrument": "GOOGL", "mid_signal": -5657, "gamma_signal": -5501, "vega_signal": -1669, "option_type": "C", "stock_price": 317.93, "utc_time": 1776091130000}, {"instrument": "GOOGL", "mid_signal": 6298, "gamma_signal": -299, "vega_signal": -6286, "option_type": "P", "stock_price": 317.93, "utc_time": 1776091130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091135000}, {"instrument": "GOOGL", "mid_signal": 5909, "gamma_signal": -878, "vega_signal": -6514, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091135000}, {"instrument": "GOOGL", "mid_signal": -6969, "gamma_signal": 243, "vega_signal": -1463, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091140000}, {"instrument": "GOOGL", "mid_signal": 12098, "gamma_signal": -1204, "vega_signal": -4141, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091145000}, {"instrument": "GOOGL", "mid_signal": 5046, "gamma_signal": -251, "vega_signal": -5465, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091145000}, {"instrument": "GOOGL", "mid_signal": -20618, "gamma_signal": -67, "vega_signal": -48594, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091150000}, {"instrument": "GOOGL", "mid_signal": -25824, "gamma_signal": -2604, "vega_signal": -673, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091155000}, {"instrument": "GOOGL", "mid_signal": 20972, "gamma_signal": 10428, "vega_signal": 2220, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091165000}, {"instrument": "GOOGL", "mid_signal": -993, "gamma_signal": 174, "vega_signal": 765, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091165000}, {"instrument": "GOOGL", "mid_signal": 17839, "gamma_signal": 4810, "vega_signal": 985, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091170000}, {"instrument": "GOOGL", "mid_signal": -15202, "gamma_signal": 1290, "vega_signal": 4330, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091170000}, {"instrument": "GOOGL", "mid_signal": 9988, "gamma_signal": -90, "vega_signal": 5924, "option_type": "C", "stock_price": 317.91, "utc_time": 1776091175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1776091175000}, {"instrument": "GOOGL", "mid_signal": -15792, "gamma_signal": -60, "vega_signal": -65972, "option_type": "C", "stock_price": 317.93, "utc_time": 1776091180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1776091180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1776091185000}, {"instrument": "GOOGL", "mid_signal": 564, "gamma_signal": -7, "vega_signal": -5725, "option_type": "P", "stock_price": 317.96, "utc_time": 1776091185000}, {"instrument": "GOOGL", "mid_signal": 20374, "gamma_signal": 10489, "vega_signal": 2179, "option_type": "C", "stock_price": 317.96, "utc_time": 1776091190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1776091190000}, {"instrument": "GOOGL", "mid_signal": -12889, "gamma_signal": -717, "vega_signal": -6872, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091195000}, {"instrument": "GOOGL", "mid_signal": 73022, "gamma_signal": -14840, "vega_signal": -31425, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091195000}, {"instrument": "GOOGL", "mid_signal": -5356, "gamma_signal": -829, "vega_signal": -2736, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091200000}, {"instrument": "GOOGL", "mid_signal": -118688, "gamma_signal": -8321, "vega_signal": -93829, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091205000}, {"instrument": "GOOGL", "mid_signal": -12231, "gamma_signal": -355, "vega_signal": -11481, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091210000}, {"instrument": "GOOGL", "mid_signal": 3662, "gamma_signal": -152, "vega_signal": -6439, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091210000}, {"instrument": "GOOGL", "mid_signal": -1163, "gamma_signal": 489, "vega_signal": -1239, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091215000}, {"instrument": "GOOGL", "mid_signal": -6795, "gamma_signal": -3498, "vega_signal": -727, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091220000}, {"instrument": "GOOGL", "mid_signal": 29195, "gamma_signal": 3323, "vega_signal": 1892, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091225000}, {"instrument": "GOOGL", "mid_signal": -6795, "gamma_signal": -3498, "vega_signal": -727, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091230000}, {"instrument": "GOOGL", "mid_signal": 15522, "gamma_signal": 7755, "vega_signal": 1565, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091235000}, {"instrument": "GOOGL", "mid_signal": 25994, "gamma_signal": -17645, "vega_signal": -4378, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091235000}, {"instrument": "GOOGL", "mid_signal": -17333, "gamma_signal": -1294, "vega_signal": -5488, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091240000}, {"instrument": "GOOGL", "mid_signal": 1730, "gamma_signal": -301, "vega_signal": -1453, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091245000}, {"instrument": "GOOGL", "mid_signal": 35483, "gamma_signal": -376, "vega_signal": -147623, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091245000}, {"instrument": "GOOGL", "mid_signal": -2065, "gamma_signal": -240, "vega_signal": -2247, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091255000}, {"instrument": "GOOGL", "mid_signal": -31319, "gamma_signal": 3340, "vega_signal": 17375, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091255000}, {"instrument": "GOOGL", "mid_signal": 123494, "gamma_signal": 4249, "vega_signal": 16263, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091265000}, {"instrument": "GOOGL", "mid_signal": 146957, "gamma_signal": -18045, "vega_signal": -31349, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091265000}, {"instrument": "GOOGL", "mid_signal": 7761, "gamma_signal": 3877, "vega_signal": 783, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091270000}, {"instrument": "GOOGL", "mid_signal": 1936, "gamma_signal": 1358, "vega_signal": 300, "option_type": "C", "stock_price": 318.08, "utc_time": 1776091275000}, {"instrument": "GOOGL", "mid_signal": 12988, "gamma_signal": -4764, "vega_signal": -969, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091285000}, {"instrument": "GOOGL", "mid_signal": -23289, "gamma_signal": -353, "vega_signal": -45476, "option_type": "C", "stock_price": 318.07, "utc_time": 1776091290000}, {"instrument": "GOOGL", "mid_signal": 2397, "gamma_signal": -135, "vega_signal": -3213, "option_type": "P", "stock_price": 318.07, "utc_time": 1776091290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1776091295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1776091295000}, {"instrument": "GOOGL", "mid_signal": 216334, "gamma_signal": 11903, "vega_signal": 61823, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091300000}, {"instrument": "GOOGL", "mid_signal": 571, "gamma_signal": -7, "vega_signal": -5788, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091300000}, {"instrument": "GOOGL", "mid_signal": -7487, "gamma_signal": -293, "vega_signal": -9246, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091305000}, {"instrument": "GOOGL", "mid_signal": -5386, "gamma_signal": 399, "vega_signal": 5041, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091315000}, {"instrument": "GOOGL", "mid_signal": -54695, "gamma_signal": -1068, "vega_signal": -67698, "option_type": "C", "stock_price": 318.05, "utc_time": 1776091320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1776091325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1776091325000}, {"instrument": "GOOGL", "mid_signal": 27370, "gamma_signal": 2490, "vega_signal": 8547, "option_type": "C", "stock_price": 318.01, "utc_time": 1776091330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1776091330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1776091335000}, {"instrument": "GOOGL", "mid_signal": -12870, "gamma_signal": 244, "vega_signal": 20021, "option_type": "P", "stock_price": 318.04, "utc_time": 1776091335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1776091340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776091340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1776091345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1776091345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1776091350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1776091350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1776091355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1776091355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091360000}, {"instrument": "GOOGL", "mid_signal": 1749, "gamma_signal": -71, "vega_signal": -381, "option_type": "P", "stock_price": 318.03, "utc_time": 1776091360000}, {"instrument": "GOOGL", "mid_signal": -50124, "gamma_signal": -25812, "vega_signal": -5221, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1776091365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1776091370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1776091370000}, {"instrument": "GOOGL", "mid_signal": 1921, "gamma_signal": 436, "vega_signal": 1488, "option_type": "C", "stock_price": 318.05, "utc_time": 1776091375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1776091375000}, {"instrument": "GOOGL", "mid_signal": 10571, "gamma_signal": 1174, "vega_signal": 3951, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1776091380000}, {"instrument": "GOOGL", "mid_signal": -176913, "gamma_signal": -5181, "vega_signal": -51198, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.143, "utc_time": 1776091390000}, {"instrument": "GOOGL", "mid_signal": 6221, "gamma_signal": -3978, "vega_signal": 2232, "option_type": "P", "stock_price": 318.143, "utc_time": 1776091390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776091395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776091395000}, {"instrument": "GOOGL", "mid_signal": -63183, "gamma_signal": -2295, "vega_signal": -70397, "option_type": "C", "stock_price": 318.22, "utc_time": 1776091400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1776091400000}, {"instrument": "GOOGL", "mid_signal": -216868, "gamma_signal": -3212, "vega_signal": 2288, "option_type": "C", "stock_price": 318.22, "utc_time": 1776091405000}, {"instrument": "GOOGL", "mid_signal": 3554760, "gamma_signal": -675816, "vega_signal": -1357109, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091405000}, {"instrument": "GOOGL", "mid_signal": -94230, "gamma_signal": -41015, "vega_signal": -22776, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091410000}, {"instrument": "GOOGL", "mid_signal": 16886, "gamma_signal": -444, "vega_signal": 5093, "option_type": "C", "stock_price": 318.19, "utc_time": 1776091415000}, {"instrument": "GOOGL", "mid_signal": -544, "gamma_signal": 7, "vega_signal": 5562, "option_type": "P", "stock_price": 318.19, "utc_time": 1776091415000}, {"instrument": "GOOGL", "mid_signal": 671, "gamma_signal": 156, "vega_signal": 551, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776091420000}, {"instrument": "GOOGL", "mid_signal": 25287, "gamma_signal": 5799, "vega_signal": 4115, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776091425000}, {"instrument": "GOOGL", "mid_signal": 4228, "gamma_signal": 975, "vega_signal": 4052, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091430000}, {"instrument": "GOOGL", "mid_signal": 6115, "gamma_signal": -2744, "vega_signal": 3509, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091435000}, {"instrument": "GOOGL", "mid_signal": 29584, "gamma_signal": 3283, "vega_signal": 21707, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091440000}, {"instrument": "GOOGL", "mid_signal": 133742, "gamma_signal": 5166, "vega_signal": 43952, "option_type": "C", "stock_price": 318.26, "utc_time": 1776091445000}, {"instrument": "GOOGL", "mid_signal": 9970, "gamma_signal": -1390, "vega_signal": -5225, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091445000}, {"instrument": "GOOGL", "mid_signal": 7380, "gamma_signal": 1299, "vega_signal": 4252, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776091450000}, {"instrument": "GOOGL", "mid_signal": -10810, "gamma_signal": -1292, "vega_signal": -4251, "option_type": "C", "stock_price": 318.22, "utc_time": 1776091455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776091455000}, {"instrument": "GOOGL", "mid_signal": 620141, "gamma_signal": 58819, "vega_signal": -110365, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091460000}, {"instrument": "GOOGL", "mid_signal": 3219, "gamma_signal": -131, "vega_signal": -10206, "option_type": "P", "stock_price": 318.23, "utc_time": 1776091460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776091465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776091465000}, {"instrument": "GOOGL", "mid_signal": 16777, "gamma_signal": 735, "vega_signal": 7067, "option_type": "C", "stock_price": 318.28, "utc_time": 1776091470000}, {"instrument": "GOOGL", "mid_signal": -1723, "gamma_signal": -2129, "vega_signal": 16630, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776091475000}, {"instrument": "GOOGL", "mid_signal": -12131, "gamma_signal": 7011, "vega_signal": 1552, "option_type": "P", "stock_price": 318.28, "utc_time": 1776091475000}, {"instrument": "GOOGL", "mid_signal": 7796, "gamma_signal": 3960, "vega_signal": 780, "option_type": "C", "stock_price": 318.37, "utc_time": 1776091480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1776091480000}, {"instrument": "GOOGL", "mid_signal": -251335, "gamma_signal": -25306, "vega_signal": -127738, "option_type": "C", "stock_price": 318.32, "utc_time": 1776091485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091485000}, {"instrument": "GOOGL", "mid_signal": 109431, "gamma_signal": 18140, "vega_signal": 89289, "option_type": "C", "stock_price": 318.38, "utc_time": 1776091490000}, {"instrument": "GOOGL", "mid_signal": 10207, "gamma_signal": -1557, "vega_signal": -2828, "option_type": "P", "stock_price": 318.38, "utc_time": 1776091490000}, {"instrument": "GOOGL", "mid_signal": -11788, "gamma_signal": -781, "vega_signal": -169, "option_type": "C", "stock_price": 318.38, "utc_time": 1776091495000}, {"instrument": "GOOGL", "mid_signal": 35337, "gamma_signal": -13941, "vega_signal": 2960, "option_type": "P", "stock_price": 318.38, "utc_time": 1776091495000}, {"instrument": "GOOGL", "mid_signal": 3992, "gamma_signal": -3180, "vega_signal": -612, "option_type": "C", "stock_price": 318.43, "utc_time": 1776091500000}, {"instrument": "GOOGL", "mid_signal": 1670, "gamma_signal": -282, "vega_signal": -1098, "option_type": "P", "stock_price": 318.43, "utc_time": 1776091500000}, {"instrument": "GOOGL", "mid_signal": 78100, "gamma_signal": 21953, "vega_signal": 24448, "option_type": "C", "stock_price": 318.4, "utc_time": 1776091505000}, {"instrument": "GOOGL", "mid_signal": 8740, "gamma_signal": -307, "vega_signal": -10038, "option_type": "P", "stock_price": 318.4, "utc_time": 1776091505000}, {"instrument": "GOOGL", "mid_signal": -3018, "gamma_signal": -69, "vega_signal": -292, "option_type": "C", "stock_price": 318.41, "utc_time": 1776091510000}, {"instrument": "GOOGL", "mid_signal": -4918, "gamma_signal": 688, "vega_signal": 2591, "option_type": "P", "stock_price": 318.4, "utc_time": 1776091510000}, {"instrument": "GOOGL", "mid_signal": 23390, "gamma_signal": 11882, "vega_signal": 2341, "option_type": "C", "stock_price": 318.39, "utc_time": 1776091515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1776091515000}, {"instrument": "GOOGL", "mid_signal": -15592, "gamma_signal": -7920, "vega_signal": -1560, "option_type": "C", "stock_price": 318.37, "utc_time": 1776091520000}, {"instrument": "GOOGL", "mid_signal": -11969, "gamma_signal": 4650, "vega_signal": 942, "option_type": "P", "stock_price": 318.39, "utc_time": 1776091520000}, {"instrument": "GOOGL", "mid_signal": 22644, "gamma_signal": 855, "vega_signal": 16868, "option_type": "C", "stock_price": 318.36, "utc_time": 1776091525000}, {"instrument": "GOOGL", "mid_signal": 570, "gamma_signal": -7, "vega_signal": -5786, "option_type": "P", "stock_price": 318.36, "utc_time": 1776091525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1776091530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1776091530000}, {"instrument": "GOOGL", "mid_signal": 150103, "gamma_signal": 7412, "vega_signal": 70709, "option_type": "C", "stock_price": 318.42, "utc_time": 1776091535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1776091535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776091540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776091540000}, {"instrument": "GOOGL", "mid_signal": 94546, "gamma_signal": 7283, "vega_signal": 14783, "option_type": "C", "stock_price": 318.48, "utc_time": 1776091545000}, {"instrument": "GOOGL", "mid_signal": 10208, "gamma_signal": -1557, "vega_signal": -2828, "option_type": "P", "stock_price": 318.42, "utc_time": 1776091545000}, {"instrument": "GOOGL", "mid_signal": 59309, "gamma_signal": 15826, "vega_signal": 6894, "option_type": "C", "stock_price": 318.46, "utc_time": 1776091550000}, {"instrument": "GOOGL", "mid_signal": 225766, "gamma_signal": -50457, "vega_signal": -237076, "option_type": "P", "stock_price": 318.46, "utc_time": 1776091550000}, {"instrument": "GOOGL", "mid_signal": 9250, "gamma_signal": 2438, "vega_signal": 4538, "option_type": "C", "stock_price": 318.45, "utc_time": 1776091555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1776091555000}, {"instrument": "GOOGL", "mid_signal": -21467, "gamma_signal": -5814, "vega_signal": -3883, "option_type": "C", "stock_price": 318.33, "utc_time": 1776091560000}, {"instrument": "GOOGL", "mid_signal": -8826, "gamma_signal": 4979, "vega_signal": 6920, "option_type": "P", "stock_price": 318.45, "utc_time": 1776091560000}, {"instrument": "GOOGL", "mid_signal": 3417, "gamma_signal": -3440, "vega_signal": -681, "option_type": "C", "stock_price": 318.32, "utc_time": 1776091565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1776091565000}, {"instrument": "GOOGL", "mid_signal": -76938, "gamma_signal": -5805, "vega_signal": -47414, "option_type": "C", "stock_price": 318.32, "utc_time": 1776091570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1776091570000}, {"instrument": "GOOGL", "mid_signal": -3543, "gamma_signal": 3628, "vega_signal": -28142, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091575000}, {"instrument": "GOOGL", "mid_signal": 16700, "gamma_signal": -1441, "vega_signal": -13309, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091575000}, {"instrument": "GOOGL", "mid_signal": -21744, "gamma_signal": -1519, "vega_signal": -2814, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091580000}, {"instrument": "GOOGL", "mid_signal": 6533, "gamma_signal": 555, "vega_signal": 5052, "option_type": "C", "stock_price": 318.45, "utc_time": 1776091585000}, {"instrument": "GOOGL", "mid_signal": -2310, "gamma_signal": 1135, "vega_signal": 499, "option_type": "P", "stock_price": 318.45, "utc_time": 1776091585000}, {"instrument": "GOOGL", "mid_signal": -8351, "gamma_signal": -4051, "vega_signal": -808, "option_type": "C", "stock_price": 318.45, "utc_time": 1776091590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1776091590000}, {"instrument": "GOOGL", "mid_signal": 5469, "gamma_signal": 3539, "vega_signal": -1390, "option_type": "C", "stock_price": 318.31, "utc_time": 1776091595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1776091595000}, {"instrument": "GOOGL", "mid_signal": -142997, "gamma_signal": 1612, "vega_signal": -289310, "option_type": "C", "stock_price": 318.3, "utc_time": 1776091600000}, {"instrument": "GOOGL", "mid_signal": 6229, "gamma_signal": -292, "vega_signal": -6257, "option_type": "P", "stock_price": 318.29, "utc_time": 1776091600000}, {"instrument": "GOOGL", "mid_signal": 24739, "gamma_signal": 60, "vega_signal": 141349, "option_type": "C", "stock_price": 318.2, "utc_time": 1776091605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776091605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1776091610000}, {"instrument": "GOOGL", "mid_signal": -9691, "gamma_signal": 3798, "vega_signal": -5004, "option_type": "P", "stock_price": 318.17, "utc_time": 1776091610000}, {"instrument": "GOOGL", "mid_signal": 8022, "gamma_signal": 5739, "vega_signal": 1224, "option_type": "C", "stock_price": 318.17, "utc_time": 1776091615000}, {"instrument": "GOOGL", "mid_signal": -36318, "gamma_signal": 14345, "vega_signal": 2825, "option_type": "P", "stock_price": 318.17, "utc_time": 1776091615000}, {"instrument": "GOOGL", "mid_signal": -38915, "gamma_signal": -2064, "vega_signal": -19956, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1776091620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091625000}, {"instrument": "GOOGL", "mid_signal": -529, "gamma_signal": 94, "vega_signal": 451, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091630000}, {"instrument": "GOOGL", "mid_signal": -5097, "gamma_signal": 812, "vega_signal": 3239, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091630000}, {"instrument": "GOOGL", "mid_signal": -689119, "gamma_signal": -332338, "vega_signal": -64660, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091635000}, {"instrument": "GOOGL", "mid_signal": -48212, "gamma_signal": 8054, "vega_signal": 1544, "option_type": "P", "stock_price": 318.09, "utc_time": 1776091635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1776091640000}, {"instrument": "GOOGL", "mid_signal": 16508, "gamma_signal": -2556, "vega_signal": -33923, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091645000}, {"instrument": "GOOGL", "mid_signal": 2079, "gamma_signal": 243, "vega_signal": 2260, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091650000}, {"instrument": "GOOGL", "mid_signal": -3583, "gamma_signal": 595, "vega_signal": 2468, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091650000}, {"instrument": "GOOGL", "mid_signal": 3719, "gamma_signal": 653, "vega_signal": 2137, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091655000}, {"instrument": "GOOGL", "mid_signal": -92443, "gamma_signal": -39044, "vega_signal": -19449, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091660000}, {"instrument": "GOOGL", "mid_signal": 24110, "gamma_signal": -4028, "vega_signal": -772, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091660000}, {"instrument": "GOOGL", "mid_signal": -14933, "gamma_signal": -7739, "vega_signal": -1516, "option_type": "C", "stock_price": 318.14, "utc_time": 1776091665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1776091665000}, {"instrument": "GOOGL", "mid_signal": -132272, "gamma_signal": -6459, "vega_signal": -52433, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091675000}, {"instrument": "GOOGL", "mid_signal": 179720, "gamma_signal": 5682, "vega_signal": 79850, "option_type": "C", "stock_price": 317.99, "utc_time": 1776091680000}, {"instrument": "GOOGL", "mid_signal": 24483, "gamma_signal": -3776, "vega_signal": -749, "option_type": "P", "stock_price": 317.99, "utc_time": 1776091680000}, {"instrument": "GOOGL", "mid_signal": -105203, "gamma_signal": -46850, "vega_signal": -18104, "option_type": "C", "stock_price": 318, "utc_time": 1776091685000}, {"instrument": "GOOGL", "mid_signal": 48967, "gamma_signal": -7552, "vega_signal": -1497, "option_type": "P", "stock_price": 318, "utc_time": 1776091685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1776091690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1776091690000}, {"instrument": "GOOGL", "mid_signal": 42893, "gamma_signal": 4573, "vega_signal": 24495, "option_type": "C", "stock_price": 318.05, "utc_time": 1776091695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1776091695000}, {"instrument": "GOOGL", "mid_signal": 26812, "gamma_signal": 8897, "vega_signal": 1706, "option_type": "C", "stock_price": 318.05, "utc_time": 1776091700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1776091700000}, {"instrument": "GOOGL", "mid_signal": -26474, "gamma_signal": -2016, "vega_signal": -19990, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1776091705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091710000}, {"instrument": "GOOGL", "mid_signal": 13724, "gamma_signal": 1241, "vega_signal": 4274, "option_type": "C", "stock_price": 318.1, "utc_time": 1776091715000}, {"instrument": "GOOGL", "mid_signal": 25887, "gamma_signal": -9595, "vega_signal": -1914, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091715000}, {"instrument": "GOOGL", "mid_signal": 13722, "gamma_signal": 1241, "vega_signal": 4274, "option_type": "C", "stock_price": 318.04, "utc_time": 1776091720000}, {"instrument": "GOOGL", "mid_signal": 121, "gamma_signal": -17, "vega_signal": -124, "option_type": "P", "stock_price": 318.1, "utc_time": 1776091720000}, {"instrument": "GOOGL", "mid_signal": 502275, "gamma_signal": 4635, "vega_signal": 173418, "option_type": "C", "stock_price": 318.04, "utc_time": 1776091725000}, {"instrument": "GOOGL", "mid_signal": 236624, "gamma_signal": -22136, "vega_signal": -61517, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091730000}, {"instrument": "GOOGL", "mid_signal": -26187, "gamma_signal": -83, "vega_signal": 84065, "option_type": "P", "stock_price": 318.04, "utc_time": 1776091730000}, {"instrument": "GOOGL", "mid_signal": 10104, "gamma_signal": 605, "vega_signal": 2181, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091735000}, {"instrument": "GOOGL", "mid_signal": -50533, "gamma_signal": 7535, "vega_signal": 1399, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091735000}, {"instrument": "GOOGL", "mid_signal": -63159, "gamma_signal": -22969, "vega_signal": -35880, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091740000}, {"instrument": "GOOGL", "mid_signal": -13687, "gamma_signal": 1750, "vega_signal": 6356, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091740000}, {"instrument": "GOOGL", "mid_signal": -14337, "gamma_signal": -7618, "vega_signal": -1479, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091745000}, {"instrument": "GOOGL", "mid_signal": -10596, "gamma_signal": 1604, "vega_signal": 2864, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091750000}, {"instrument": "GOOGL", "mid_signal": 22249, "gamma_signal": 2454, "vega_signal": 8455, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091755000}, {"instrument": "GOOGL", "mid_signal": -91839, "gamma_signal": -22357, "vega_signal": -4292, "option_type": "C", "stock_price": 317.88, "utc_time": 1776091760000}, {"instrument": "GOOGL", "mid_signal": 49987, "gamma_signal": -7527, "vega_signal": 4138, "option_type": "P", "stock_price": 317.88, "utc_time": 1776091760000}, {"instrument": "GOOGL", "mid_signal": -14331, "gamma_signal": -7615, "vega_signal": -1478, "option_type": "C", "stock_price": 317.82, "utc_time": 1776091765000}, {"instrument": "GOOGL", "mid_signal": -126336, "gamma_signal": 18837, "vega_signal": 3497, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091765000}, {"instrument": "GOOGL", "mid_signal": -110740, "gamma_signal": -3195, "vega_signal": -103515, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091770000}, {"instrument": "GOOGL", "mid_signal": -9287, "gamma_signal": 287, "vega_signal": 12356, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091770000}, {"instrument": "GOOGL", "mid_signal": 12483, "gamma_signal": 4642, "vega_signal": -5703, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091775000}, {"instrument": "GOOGL", "mid_signal": 12176, "gamma_signal": -310, "vega_signal": -50228, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091775000}, {"instrument": "GOOGL", "mid_signal": -68255, "gamma_signal": -14937, "vega_signal": -64033, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091780000}, {"instrument": "GOOGL", "mid_signal": 6330, "gamma_signal": 3565, "vega_signal": 686, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091785000}, {"instrument": "GOOGL", "mid_signal": -32318, "gamma_signal": 4292, "vega_signal": 5972, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091785000}, {"instrument": "GOOGL", "mid_signal": 2830, "gamma_signal": 734, "vega_signal": 1268, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091790000}, {"instrument": "GOOGL", "mid_signal": -6460, "gamma_signal": -1399, "vega_signal": -6035, "option_type": "C", "stock_price": 317.87, "utc_time": 1776091795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1776091800000}, {"instrument": "GOOGL", "mid_signal": -7016, "gamma_signal": 890, "vega_signal": 3221, "option_type": "P", "stock_price": 317.87, "utc_time": 1776091800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1776091805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1776091805000}, {"instrument": "GOOGL", "mid_signal": 18985, "gamma_signal": 10693, "vega_signal": 2057, "option_type": "C", "stock_price": 317.83, "utc_time": 1776091810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1776091810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1776091815000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1776091815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1776091820000}, {"instrument": "GOOGL", "mid_signal": -736288, "gamma_signal": 103357, "vega_signal": 20000, "option_type": "P", "stock_price": 317.84, "utc_time": 1776091820000}, {"instrument": "GOOGL", "mid_signal": -1828, "gamma_signal": 595, "vega_signal": -1788, "option_type": "C", "stock_price": 317.92, "utc_time": 1776091825000}, {"instrument": "GOOGL", "mid_signal": 908, "gamma_signal": -84, "vega_signal": -1157, "option_type": "P", "stock_price": 317.92, "utc_time": 1776091825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1776091830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1776091830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1776091835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1776091835000}, {"instrument": "GOOGL", "mid_signal": 2831, "gamma_signal": 734, "vega_signal": 1268, "option_type": "C", "stock_price": 317.94, "utc_time": 1776091840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1776091840000}, {"instrument": "GOOGL", "mid_signal": -10387, "gamma_signal": -1163, "vega_signal": -3918, "option_type": "C", "stock_price": 317.96, "utc_time": 1776091845000}, {"instrument": "GOOGL", "mid_signal": -4983, "gamma_signal": 406, "vega_signal": 4252, "option_type": "P", "stock_price": 317.96, "utc_time": 1776091845000}, {"instrument": "GOOGL", "mid_signal": -8229, "gamma_signal": 2924, "vega_signal": -7229, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1776091850000}, {"instrument": "GOOGL", "mid_signal": 36249, "gamma_signal": 240, "vega_signal": 141646, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091855000}, {"instrument": "GOOGL", "mid_signal": 3060, "gamma_signal": 1153, "vega_signal": 2759, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091860000}, {"instrument": "GOOGL", "mid_signal": 30153, "gamma_signal": 1417, "vega_signal": 55982, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091870000}, {"instrument": "GOOGL", "mid_signal": 3773, "gamma_signal": -627, "vega_signal": -2566, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091870000}, {"instrument": "GOOGL", "mid_signal": -338, "gamma_signal": -59, "vega_signal": -365, "option_type": "C", "stock_price": 317.95, "utc_time": 1776091875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1776091875000}, {"instrument": "GOOGL", "mid_signal": -5721, "gamma_signal": 7135, "vega_signal": -32699, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091880000}, {"instrument": "GOOGL", "mid_signal": -100579, "gamma_signal": 14915, "vega_signal": 2819, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091885000}, {"instrument": "GOOGL", "mid_signal": 18128, "gamma_signal": 4904, "vega_signal": 963, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091890000}, {"instrument": "GOOGL", "mid_signal": 9034, "gamma_signal": -595, "vega_signal": -4135, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091890000}, {"instrument": "GOOGL", "mid_signal": -64248, "gamma_signal": -11434, "vega_signal": -21493, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091895000}, {"instrument": "GOOGL", "mid_signal": 182567, "gamma_signal": 9953, "vega_signal": 91936, "option_type": "C", "stock_price": 317.9, "utc_time": 1776091900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1776091900000}, {"instrument": "GOOGL", "mid_signal": 16723, "gamma_signal": 1232, "vega_signal": 4326, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091905000}, {"instrument": "GOOGL", "mid_signal": 94911, "gamma_signal": -13972, "vega_signal": 1033, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091905000}, {"instrument": "GOOGL", "mid_signal": 12300, "gamma_signal": 1745, "vega_signal": 3014, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091910000}, {"instrument": "GOOGL", "mid_signal": -42621, "gamma_signal": -101, "vega_signal": -119875, "option_type": "C", "stock_price": 318.06, "utc_time": 1776091915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1776091915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1776091920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1776091920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091925000}, {"instrument": "GOOGL", "mid_signal": -50220, "gamma_signal": -5092, "vega_signal": -8849, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091930000}, {"instrument": "GOOGL", "mid_signal": 112829, "gamma_signal": 1446, "vega_signal": 51505, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091935000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 125, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091935000}, {"instrument": "GOOGL", "mid_signal": -2225, "gamma_signal": -7222, "vega_signal": 57225, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091940000}, {"instrument": "GOOGL", "mid_signal": 548, "gamma_signal": -7, "vega_signal": -5593, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1776091950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1776091950000}, {"instrument": "GOOGL", "mid_signal": 2889, "gamma_signal": 750, "vega_signal": 1288, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091955000}, {"instrument": "GOOGL", "mid_signal": 12338, "gamma_signal": 430, "vega_signal": 8657, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091960000}, {"instrument": "GOOGL", "mid_signal": -15246, "gamma_signal": -20353, "vega_signal": 10923, "option_type": "C", "stock_price": 318.13, "utc_time": 1776091965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091965000}, {"instrument": "GOOGL", "mid_signal": -2978, "gamma_signal": -1660, "vega_signal": -5295, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091970000}, {"instrument": "GOOGL", "mid_signal": -3074, "gamma_signal": 66, "vega_signal": 11402, "option_type": "P", "stock_price": 318.13, "utc_time": 1776091970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1776091985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1776091985000}, {"instrument": "GOOGL", "mid_signal": 26756, "gamma_signal": -506, "vega_signal": -74059, "option_type": "C", "stock_price": 318.12, "utc_time": 1776091990000}, {"instrument": "GOOGL", "mid_signal": 4474, "gamma_signal": -73, "vega_signal": -18671, "option_type": "P", "stock_price": 318.12, "utc_time": 1776091990000}, {"instrument": "GOOGL", "mid_signal": 13812, "gamma_signal": 1254, "vega_signal": 4279, "option_type": "C", "stock_price": 318.11, "utc_time": 1776091995000}, {"instrument": "GOOGL", "mid_signal": 24789, "gamma_signal": -3894, "vega_signal": -726, "option_type": "P", "stock_price": 318.11, "utc_time": 1776091995000}, {"instrument": "GOOGL", "mid_signal": 7419, "gamma_signal": 3938, "vega_signal": 749, "option_type": "C", "stock_price": 318.11, "utc_time": 1776092000000}, {"instrument": "GOOGL", "mid_signal": 4228, "gamma_signal": -912, "vega_signal": -2033, "option_type": "P", "stock_price": 318.11, "utc_time": 1776092000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1776092005000}, {"instrument": "GOOGL", "mid_signal": -11836, "gamma_signal": 5356, "vega_signal": 3127, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092005000}, {"instrument": "GOOGL", "mid_signal": -6776, "gamma_signal": 366, "vega_signal": -26569, "option_type": "C", "stock_price": 318.21, "utc_time": 1776092010000}, {"instrument": "GOOGL", "mid_signal": -29298, "gamma_signal": 3604, "vega_signal": 6259, "option_type": "P", "stock_price": 318.21, "utc_time": 1776092010000}, {"instrument": "GOOGL", "mid_signal": -444, "gamma_signal": -58, "vega_signal": -632, "option_type": "C", "stock_price": 318.21, "utc_time": 1776092015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1776092015000}, {"instrument": "GOOGL", "mid_signal": -7308, "gamma_signal": -3946, "vega_signal": -742, "option_type": "C", "stock_price": 318.21, "utc_time": 1776092020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1776092020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092025000}, {"instrument": "GOOGL", "mid_signal": -129576, "gamma_signal": -113007, "vega_signal": -10936, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092030000}, {"instrument": "GOOGL", "mid_signal": -999, "gamma_signal": -226, "vega_signal": -769, "option_type": "C", "stock_price": 318.33, "utc_time": 1776092035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1776092035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1776092040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1776092040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1776092050000}, {"instrument": "GOOGL", "mid_signal": 11903, "gamma_signal": -4782, "vega_signal": -927, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092060000}, {"instrument": "GOOGL", "mid_signal": -11668, "gamma_signal": 1279, "vega_signal": 11205, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092060000}, {"instrument": "GOOGL", "mid_signal": -14626, "gamma_signal": -7897, "vega_signal": -1485, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092065000}, {"instrument": "GOOGL", "mid_signal": -115652, "gamma_signal": -65074, "vega_signal": -12218, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092070000}, {"instrument": "GOOGL", "mid_signal": 11905, "gamma_signal": -4783, "vega_signal": -927, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092070000}, {"instrument": "GOOGL", "mid_signal": 7176, "gamma_signal": -1362, "vega_signal": -10255, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092080000}, {"instrument": "GOOGL", "mid_signal": -1440, "gamma_signal": 220, "vega_signal": 1439, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776092085000}, {"instrument": "GOOGL", "mid_signal": 73408, "gamma_signal": -6478, "vega_signal": -21611, "option_type": "P", "stock_price": 318.34, "utc_time": 1776092085000}, {"instrument": "GOOGL", "mid_signal": 16443, "gamma_signal": 8286, "vega_signal": 1580, "option_type": "C", "stock_price": 318.34, "utc_time": 1776092090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776092090000}, {"instrument": "GOOGL", "mid_signal": -24368, "gamma_signal": -12380, "vega_signal": -2045, "option_type": "C", "stock_price": 318.34, "utc_time": 1776092095000}, {"instrument": "GOOGL", "mid_signal": 8861, "gamma_signal": -1038, "vega_signal": -3654, "option_type": "P", "stock_price": 318.41, "utc_time": 1776092095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1776092100000}, {"instrument": "GOOGL", "mid_signal": -11765, "gamma_signal": 4758, "vega_signal": 922, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092100000}, {"instrument": "GOOGL", "mid_signal": 4051, "gamma_signal": -7009, "vega_signal": -1522, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092110000}, {"instrument": "GOOGL", "mid_signal": -16444, "gamma_signal": -8287, "vega_signal": -1580, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092115000}, {"instrument": "GOOGL", "mid_signal": -8741, "gamma_signal": 306, "vega_signal": 10038, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092115000}, {"instrument": "GOOGL", "mid_signal": -20362, "gamma_signal": -59, "vega_signal": -55937, "option_type": "C", "stock_price": 318.16, "utc_time": 1776092120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092120000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 169, "option_type": "C", "stock_price": 318.17, "utc_time": 1776092125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092125000}, {"instrument": "GOOGL", "mid_signal": -20262, "gamma_signal": -4719, "vega_signal": -916, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092130000}, {"instrument": "GOOGL", "mid_signal": 11758, "gamma_signal": -4755, "vega_signal": -921, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092135000}, {"instrument": "GOOGL", "mid_signal": 8790, "gamma_signal": 1552, "vega_signal": 2637, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092145000}, {"instrument": "GOOGL", "mid_signal": -3694, "gamma_signal": 2210, "vega_signal": 477, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092150000}, {"instrument": "GOOGL", "mid_signal": -2331, "gamma_signal": -461, "vega_signal": -1511, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092155000}, {"instrument": "GOOGL", "mid_signal": -14871, "gamma_signal": -7910, "vega_signal": -1493, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092160000}, {"instrument": "GOOGL", "mid_signal": -5447, "gamma_signal": -266, "vega_signal": -6763, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092165000}, {"instrument": "GOOGL", "mid_signal": -33453, "gamma_signal": -763, "vega_signal": -47916, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092170000}, {"instrument": "GOOGL", "mid_signal": 15934, "gamma_signal": -186, "vega_signal": -36711, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092175000}, {"instrument": "GOOGL", "mid_signal": -69664, "gamma_signal": -14187, "vega_signal": 316, "option_type": "C", "stock_price": 318.13, "utc_time": 1776092180000}, {"instrument": "GOOGL", "mid_signal": -762, "gamma_signal": 1, "vega_signal": -94, "option_type": "P", "stock_price": 318.14, "utc_time": 1776092180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776092185000}, {"instrument": "GOOGL", "mid_signal": 8322, "gamma_signal": -581, "vega_signal": -5773, "option_type": "P", "stock_price": 318.12, "utc_time": 1776092185000}, {"instrument": "GOOGL", "mid_signal": 13888, "gamma_signal": 166, "vega_signal": 26250, "option_type": "C", "stock_price": 318.12, "utc_time": 1776092190000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -3, "vega_signal": -131, "option_type": "P", "stock_price": 318.12, "utc_time": 1776092190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776092195000}, {"instrument": "GOOGL", "mid_signal": 1254875, "gamma_signal": -728313, "vega_signal": -155725, "option_type": "P", "stock_price": 318.12, "utc_time": 1776092195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776092200000}, {"instrument": "GOOGL", "mid_signal": 4529, "gamma_signal": -178, "vega_signal": -7467, "option_type": "P", "stock_price": 318.12, "utc_time": 1776092200000}, {"instrument": "GOOGL", "mid_signal": -26373, "gamma_signal": -2450, "vega_signal": -446, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092205000}, {"instrument": "GOOGL", "mid_signal": -10936, "gamma_signal": 1831, "vega_signal": 7395, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092210000}, {"instrument": "GOOGL", "mid_signal": -23649, "gamma_signal": -3131, "vega_signal": -10317, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092215000}, {"instrument": "GOOGL", "mid_signal": 7007, "gamma_signal": -519, "vega_signal": -5257, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092225000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -3, "vega_signal": -130, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092225000}, {"instrument": "GOOGL", "mid_signal": -78841, "gamma_signal": -10437, "vega_signal": -34396, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092230000}, {"instrument": "GOOGL", "mid_signal": -58659, "gamma_signal": 34799, "vega_signal": 7421, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092230000}, {"instrument": "GOOGL", "mid_signal": -38015, "gamma_signal": -828, "vega_signal": -71379, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092235000}, {"instrument": "GOOGL", "mid_signal": -8820, "gamma_signal": -233, "vega_signal": -14447, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092240000}, {"instrument": "GOOGL", "mid_signal": 72662, "gamma_signal": 39037, "vega_signal": 7357, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092245000}, {"instrument": "GOOGL", "mid_signal": 12737, "gamma_signal": 1758, "vega_signal": 3045, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092260000}, {"instrument": "GOOGL", "mid_signal": -17487, "gamma_signal": 611, "vega_signal": 19973, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092260000}, {"instrument": "GOOGL", "mid_signal": 7695, "gamma_signal": 4033, "vega_signal": 758, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092270000}, {"instrument": "GOOGL", "mid_signal": -54873, "gamma_signal": -616, "vega_signal": -154180, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092280000}, {"instrument": "GOOGL", "mid_signal": -122786, "gamma_signal": 20622, "vega_signal": 3674, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092280000}, {"instrument": "GOOGL", "mid_signal": 219150, "gamma_signal": 4673, "vega_signal": 703589, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092285000}, {"instrument": "GOOGL", "mid_signal": -15718, "gamma_signal": -1579, "vega_signal": -5278, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092290000}, {"instrument": "GOOGL", "mid_signal": 49105, "gamma_signal": -8247, "vega_signal": -1469, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092290000}, {"instrument": "GOOGL", "mid_signal": -1199, "gamma_signal": 7918, "vega_signal": -27313, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092295000}, {"instrument": "GOOGL", "mid_signal": 6697, "gamma_signal": -865, "vega_signal": -3139, "option_type": "P", "stock_price": 318.35, "utc_time": 1776092295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1776092300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1776092300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092305000}, {"instrument": "GOOGL", "mid_signal": 971, "gamma_signal": -727, "vega_signal": -51, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092310000}, {"instrument": "GOOGL", "mid_signal": 64408, "gamma_signal": 4922, "vega_signal": 61021, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092315000}, {"instrument": "GOOGL", "mid_signal": 24220, "gamma_signal": -9708, "vega_signal": -1851, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092315000}, {"instrument": "GOOGL", "mid_signal": -164803, "gamma_signal": -8060, "vega_signal": -77710, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092320000}, {"instrument": "GOOGL", "mid_signal": 3574, "gamma_signal": -537, "vega_signal": -2076, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092320000}, {"instrument": "GOOGL", "mid_signal": -53909, "gamma_signal": -2186, "vega_signal": -143038, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092325000}, {"instrument": "GOOGL", "mid_signal": 11671, "gamma_signal": -612, "vega_signal": -13761, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092325000}, {"instrument": "GOOGL", "mid_signal": 233778, "gamma_signal": 18146, "vega_signal": 93125, "option_type": "C", "stock_price": 318.5, "utc_time": 1776092330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1776092330000}, {"instrument": "GOOGL", "mid_signal": 57969, "gamma_signal": 4693, "vega_signal": 27369, "option_type": "C", "stock_price": 318.56, "utc_time": 1776092335000}, {"instrument": "GOOGL", "mid_signal": -20525, "gamma_signal": 4144, "vega_signal": 7785, "option_type": "P", "stock_price": 318.51, "utc_time": 1776092335000}, {"instrument": "GOOGL", "mid_signal": -15951, "gamma_signal": -5358, "vega_signal": -4266, "option_type": "C", "stock_price": 318.52, "utc_time": 1776092340000}, {"instrument": "GOOGL", "mid_signal": -1087, "gamma_signal": 670, "vega_signal": 205, "option_type": "P", "stock_price": 318.56, "utc_time": 1776092340000}, {"instrument": "GOOGL", "mid_signal": 246144, "gamma_signal": 136837, "vega_signal": 22274, "option_type": "C", "stock_price": 318.47, "utc_time": 1776092345000}, {"instrument": "GOOGL", "mid_signal": -44647, "gamma_signal": 23196, "vega_signal": -18184, "option_type": "P", "stock_price": 318.5, "utc_time": 1776092345000}, {"instrument": "GOOGL", "mid_signal": 5188, "gamma_signal": 1238, "vega_signal": 4283, "option_type": "C", "stock_price": 318.47, "utc_time": 1776092350000}, {"instrument": "GOOGL", "mid_signal": 6620, "gamma_signal": -856, "vega_signal": -3119, "option_type": "P", "stock_price": 318.47, "utc_time": 1776092350000}, {"instrument": "GOOGL", "mid_signal": -285340, "gamma_signal": -6248, "vega_signal": -548714, "option_type": "C", "stock_price": 318.43, "utc_time": 1776092355000}, {"instrument": "GOOGL", "mid_signal": 3526, "gamma_signal": -2119, "vega_signal": -459, "option_type": "P", "stock_price": 318.47, "utc_time": 1776092355000}, {"instrument": "GOOGL", "mid_signal": -285133, "gamma_signal": -5975, "vega_signal": -576316, "option_type": "C", "stock_price": 318.4, "utc_time": 1776092360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1776092360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1776092365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1776092365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1776092370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1776092370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1776092380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1776092380000}, {"instrument": "GOOGL", "mid_signal": 26820, "gamma_signal": 4718, "vega_signal": 7976, "option_type": "C", "stock_price": 318.38, "utc_time": 1776092385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1776092385000}, {"instrument": "GOOGL", "mid_signal": -1689, "gamma_signal": -493, "vega_signal": -853, "option_type": "C", "stock_price": 318.38, "utc_time": 1776092390000}, {"instrument": "GOOGL", "mid_signal": -35613, "gamma_signal": 1616, "vega_signal": 58843, "option_type": "P", "stock_price": 318.38, "utc_time": 1776092390000}, {"instrument": "GOOGL", "mid_signal": -1029, "gamma_signal": -310, "vega_signal": -571, "option_type": "C", "stock_price": 318.38, "utc_time": 1776092395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1776092395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776092400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1776092400000}, {"instrument": "GOOGL", "mid_signal": 35929, "gamma_signal": 11026, "vega_signal": -11495, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1776092405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092410000}, {"instrument": "GOOGL", "mid_signal": -189805, "gamma_signal": 33560, "vega_signal": 6220, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092410000}, {"instrument": "GOOGL", "mid_signal": 24360, "gamma_signal": 689, "vega_signal": 41984, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092415000}, {"instrument": "GOOGL", "mid_signal": -118196, "gamma_signal": -32352, "vega_signal": -6073, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1776092425000}, {"instrument": "GOOGL", "mid_signal": 3529, "gamma_signal": -2157, "vega_signal": -458, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092425000}, {"instrument": "GOOGL", "mid_signal": -3314, "gamma_signal": -173, "vega_signal": -5440, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092430000}, {"instrument": "GOOGL", "mid_signal": -1573, "gamma_signal": 1207, "vega_signal": -6667, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092435000}, {"instrument": "GOOGL", "mid_signal": -20734, "gamma_signal": 6918, "vega_signal": 6149, "option_type": "P", "stock_price": 318.23, "utc_time": 1776092435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092440000}, {"instrument": "GOOGL", "mid_signal": 23711, "gamma_signal": -4192, "vega_signal": -777, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092440000}, {"instrument": "GOOGL", "mid_signal": 165902, "gamma_signal": 25394, "vega_signal": 25242, "option_type": "C", "stock_price": 318.16, "utc_time": 1776092445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092445000}, {"instrument": "GOOGL", "mid_signal": -62552, "gamma_signal": -8341, "vega_signal": -27383, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092450000}, {"instrument": "GOOGL", "mid_signal": 17678, "gamma_signal": 3259, "vega_signal": -39805, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092450000}, {"instrument": "GOOGL", "mid_signal": 7819, "gamma_signal": 1043, "vega_signal": 3423, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092455000}, {"instrument": "GOOGL", "mid_signal": 8516, "gamma_signal": 376, "vega_signal": -25482, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092465000}, {"instrument": "GOOGL", "mid_signal": 22779, "gamma_signal": 13377, "vega_signal": -31878, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092470000}, {"instrument": "GOOGL", "mid_signal": -10261, "gamma_signal": 7408, "vega_signal": 1745, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092480000}, {"instrument": "GOOGL", "mid_signal": -48981, "gamma_signal": -167, "vega_signal": -50883, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092485000}, {"instrument": "GOOGL", "mid_signal": -13667, "gamma_signal": -349, "vega_signal": -9174, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092495000}, {"instrument": "GOOGL", "mid_signal": 46909, "gamma_signal": 6256, "vega_signal": 20535, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092500000}, {"instrument": "GOOGL", "mid_signal": 15372, "gamma_signal": -422, "vega_signal": -26904, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092500000}, {"instrument": "GOOGL", "mid_signal": 7940, "gamma_signal": 4099, "vega_signal": 766, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092505000}, {"instrument": "GOOGL", "mid_signal": 5175, "gamma_signal": -49, "vega_signal": -36751, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092505000}, {"instrument": "GOOGL", "mid_signal": 16942, "gamma_signal": 1228, "vega_signal": 4323, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092510000}, {"instrument": "GOOGL", "mid_signal": -13969, "gamma_signal": -1268, "vega_signal": -4288, "option_type": "C", "stock_price": 318.265, "utc_time": 1776092515000}, {"instrument": "GOOGL", "mid_signal": -24601, "gamma_signal": 9756, "vega_signal": 1846, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092535000}, {"instrument": "GOOGL", "mid_signal": -3692, "gamma_signal": -650, "vega_signal": -2123, "option_type": "C", "stock_price": 318.26, "utc_time": 1776092540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092540000}, {"instrument": "GOOGL", "mid_signal": 8630, "gamma_signal": 1534, "vega_signal": 2609, "option_type": "C", "stock_price": 318.17, "utc_time": 1776092545000}, {"instrument": "GOOGL", "mid_signal": 2778, "gamma_signal": -52, "vega_signal": -12516, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092545000}, {"instrument": "GOOGL", "mid_signal": -7542, "gamma_signal": -354, "vega_signal": -6982, "option_type": "C", "stock_price": 318.17, "utc_time": 1776092550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092550000}, {"instrument": "GOOGL", "mid_signal": 7287, "gamma_signal": 3927, "vega_signal": 729, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092555000}, {"instrument": "GOOGL", "mid_signal": 7292, "gamma_signal": 3929, "vega_signal": 730, "option_type": "C", "stock_price": 318.24, "utc_time": 1776092560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092560000}, {"instrument": "GOOGL", "mid_signal": -207741, "gamma_signal": -21128, "vega_signal": -37470, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776092565000}, {"instrument": "GOOGL", "mid_signal": 14584, "gamma_signal": 7859, "vega_signal": 1460, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092570000}, {"instrument": "GOOGL", "mid_signal": -31830, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092575000}, {"instrument": "GOOGL", "mid_signal": -19967, "gamma_signal": -14988, "vega_signal": -3033, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776092585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776092585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092590000}, {"instrument": "GOOGL", "mid_signal": -4548447, "gamma_signal": 686410, "vega_signal": 1246847, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092590000}, {"instrument": "GOOGL", "mid_signal": -18125, "gamma_signal": 7532, "vega_signal": -51721, "option_type": "C", "stock_price": 318.32, "utc_time": 1776092595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092595000}, {"instrument": "GOOGL", "mid_signal": -7294, "gamma_signal": -3930, "vega_signal": -730, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092600000}, {"instrument": "GOOGL", "mid_signal": -9284, "gamma_signal": 284, "vega_signal": 12370, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092605000}, {"instrument": "GOOGL", "mid_signal": 41400, "gamma_signal": 3756, "vega_signal": 12830, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092610000}, {"instrument": "GOOGL", "mid_signal": -553, "gamma_signal": 348, "vega_signal": 104, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092610000}, {"instrument": "GOOGL", "mid_signal": 299715, "gamma_signal": 71712, "vega_signal": 13654, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092615000}, {"instrument": "GOOGL", "mid_signal": 8412, "gamma_signal": -4656, "vega_signal": -1031, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092615000}, {"instrument": "GOOGL", "mid_signal": -64614, "gamma_signal": -934, "vega_signal": -40831, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092625000}, {"instrument": "GOOGL", "mid_signal": -14955, "gamma_signal": -109, "vega_signal": -38909, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092630000}, {"instrument": "GOOGL", "mid_signal": -8691, "gamma_signal": 308, "vega_signal": 10007, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092640000}, {"instrument": "GOOGL", "mid_signal": 23939, "gamma_signal": -4093, "vega_signal": -760, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092640000}, {"instrument": "GOOGL", "mid_signal": 127614, "gamma_signal": 16822, "vega_signal": 55354, "option_type": "C", "stock_price": 318.17, "utc_time": 1776092645000}, {"instrument": "GOOGL", "mid_signal": -23939, "gamma_signal": 4093, "vega_signal": 760, "option_type": "P", "stock_price": 318.17, "utc_time": 1776092645000}, {"instrument": "GOOGL", "mid_signal": -33833, "gamma_signal": -3320, "vega_signal": -34899, "option_type": "C", "stock_price": 318.19, "utc_time": 1776092650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776092650000}, {"instrument": "GOOGL", "mid_signal": -345847, "gamma_signal": -6692, "vega_signal": -594253, "option_type": "C", "stock_price": 318.12, "utc_time": 1776092655000}, {"instrument": "GOOGL", "mid_signal": 7245, "gamma_signal": 678, "vega_signal": -107, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776092660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776092660000}, {"instrument": "GOOGL", "mid_signal": 241112, "gamma_signal": 44118, "vega_signal": 179391, "option_type": "C", "stock_price": 318.08, "utc_time": 1776092665000}, {"instrument": "GOOGL", "mid_signal": -47864, "gamma_signal": 8184, "vega_signal": 1520, "option_type": "P", "stock_price": 318.08, "utc_time": 1776092665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1776092670000}, {"instrument": "GOOGL", "mid_signal": -23932, "gamma_signal": 4092, "vega_signal": 760, "option_type": "P", "stock_price": 318.08, "utc_time": 1776092670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092675000}, {"instrument": "GOOGL", "mid_signal": 8868, "gamma_signal": -6618, "vega_signal": -1639, "option_type": "P", "stock_price": 318.21, "utc_time": 1776092675000}, {"instrument": "GOOGL", "mid_signal": 11137, "gamma_signal": 5651, "vega_signal": 2917, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1776092680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092685000}, {"instrument": "GOOGL", "mid_signal": -14552, "gamma_signal": 1793, "vega_signal": 3121, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092695000}, {"instrument": "GOOGL", "mid_signal": 15424, "gamma_signal": -421, "vega_signal": -26952, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092695000}, {"instrument": "GOOGL", "mid_signal": 31419, "gamma_signal": 78, "vega_signal": 462, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092700000}, {"instrument": "GOOGL", "mid_signal": 6566, "gamma_signal": -233, "vega_signal": -9465, "option_type": "P", "stock_price": 318.26, "utc_time": 1776092700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1776092705000}, {"instrument": "GOOGL", "mid_signal": 86827, "gamma_signal": -47632, "vega_signal": -10495, "option_type": "P", "stock_price": 318.26, "utc_time": 1776092705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1776092710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776092710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1776092715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1776092715000}, {"instrument": "GOOGL", "mid_signal": 10668, "gamma_signal": 6, "vega_signal": -11757, "option_type": "C", "stock_price": 318.35, "utc_time": 1776092720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1776092720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1776092725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1776092725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1776092730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1776092730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092735000}, {"instrument": "GOOGL", "mid_signal": 3182, "gamma_signal": -652, "vega_signal": -1381, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1776092760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776092760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1776092765000}, {"instrument": "GOOGL", "mid_signal": -115453, "gamma_signal": 19483, "vega_signal": 3272, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1776092770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1776092770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092780000}, {"instrument": "GOOGL", "mid_signal": 3693, "gamma_signal": 650, "vega_signal": 2123, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092785000}, {"instrument": "GOOGL", "mid_signal": -10004, "gamma_signal": 248, "vega_signal": 15308, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092785000}, {"instrument": "GOOGL", "mid_signal": -14950, "gamma_signal": -733, "vega_signal": -7058, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092790000}, {"instrument": "GOOGL", "mid_signal": 6557, "gamma_signal": -233, "vega_signal": -9458, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1776092795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776092795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092805000}, {"instrument": "GOOGL", "mid_signal": -7288, "gamma_signal": 1081, "vega_signal": 4206, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092805000}, {"instrument": "GOOGL", "mid_signal": 31492, "gamma_signal": 69, "vega_signal": 399, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776092815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092815000}, {"instrument": "GOOGL", "mid_signal": 17463, "gamma_signal": 1742, "vega_signal": 3118, "option_type": "C", "stock_price": 318.33, "utc_time": 1776092820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1776092820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1776092825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1776092825000}, {"instrument": "GOOGL", "mid_signal": 207, "gamma_signal": 48, "vega_signal": 198, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092840000}, {"instrument": "GOOGL", "mid_signal": -18580, "gamma_signal": 291, "vega_signal": 80839, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776092845000}, {"instrument": "GOOGL", "mid_signal": -4976, "gamma_signal": 689, "vega_signal": 2605, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1776092850000}, {"instrument": "GOOGL", "mid_signal": 9232, "gamma_signal": -1525, "vega_signal": -6306, "option_type": "P", "stock_price": 318.4, "utc_time": 1776092850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092855000}, {"instrument": "GOOGL", "mid_signal": 69027, "gamma_signal": 6510, "vega_signal": 1449, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776092870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776092870000}, {"instrument": "GOOGL", "mid_signal": 34480, "gamma_signal": 1937, "vega_signal": 19333, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092875000}, {"instrument": "GOOGL", "mid_signal": 40409, "gamma_signal": 9339, "vega_signal": 1799, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092880000}, {"instrument": "GOOGL", "mid_signal": -35279, "gamma_signal": 4130, "vega_signal": 14572, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092885000}, {"instrument": "GOOGL", "mid_signal": 24519, "gamma_signal": 62, "vega_signal": 33396, "option_type": "C", "stock_price": 318.34, "utc_time": 1776092890000}, {"instrument": "GOOGL", "mid_signal": 11491, "gamma_signal": -4712, "vega_signal": -895, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776092895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1776092895000}, {"instrument": "GOOGL", "mid_signal": -6639, "gamma_signal": -171, "vega_signal": -14855, "option_type": "C", "stock_price": 318.23, "utc_time": 1776092900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776092900000}, {"instrument": "GOOGL", "mid_signal": -7305, "gamma_signal": -1435, "vega_signal": -4688, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092905000}, {"instrument": "GOOGL", "mid_signal": -119789, "gamma_signal": -14656, "vega_signal": -5607, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092910000}, {"instrument": "GOOGL", "mid_signal": -5438, "gamma_signal": 203, "vega_signal": 8431, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092920000}, {"instrument": "GOOGL", "mid_signal": -327, "gamma_signal": 17, "vega_signal": 958, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092920000}, {"instrument": "GOOGL", "mid_signal": -6258, "gamma_signal": -265, "vega_signal": -8341, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092925000}, {"instrument": "GOOGL", "mid_signal": -14177, "gamma_signal": -361, "vega_signal": -11889, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092930000}, {"instrument": "GOOGL", "mid_signal": -12111, "gamma_signal": 4912, "vega_signal": 908, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092930000}, {"instrument": "GOOGL", "mid_signal": 1266, "gamma_signal": 161, "vega_signal": 1523, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092935000}, {"instrument": "GOOGL", "mid_signal": 9462, "gamma_signal": -157, "vega_signal": -23092, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092940000}, {"instrument": "GOOGL", "mid_signal": 15801, "gamma_signal": -1340, "vega_signal": 16149, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092945000}, {"instrument": "GOOGL", "mid_signal": 15278, "gamma_signal": 8191, "vega_signal": 1483, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776092955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776092955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776092965000}, {"instrument": "GOOGL", "mid_signal": 23439, "gamma_signal": -4524, "vega_signal": -9062, "option_type": "P", "stock_price": 318.27, "utc_time": 1776092965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.325, "utc_time": 1776092970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.325, "utc_time": 1776092970000}, {"instrument": "GOOGL", "mid_signal": 14251, "gamma_signal": 122, "vega_signal": 34923, "option_type": "C", "stock_price": 318.365, "utc_time": 1776092975000}, {"instrument": "GOOGL", "mid_signal": -2590, "gamma_signal": 409, "vega_signal": 1637, "option_type": "P", "stock_price": 318.31, "utc_time": 1776092975000}, {"instrument": "GOOGL", "mid_signal": -7986, "gamma_signal": -34336, "vega_signal": -17382, "option_type": "C", "stock_price": 318.365, "utc_time": 1776092980000}, {"instrument": "GOOGL", "mid_signal": 41385, "gamma_signal": -3441, "vega_signal": -37547, "option_type": "P", "stock_price": 318.365, "utc_time": 1776092980000}, {"instrument": "GOOGL", "mid_signal": 326612, "gamma_signal": 4122, "vega_signal": 131156, "option_type": "C", "stock_price": 318.39, "utc_time": 1776092985000}, {"instrument": "GOOGL", "mid_signal": -48473, "gamma_signal": 19658, "vega_signal": 3635, "option_type": "P", "stock_price": 318.43, "utc_time": 1776092985000}, {"instrument": "GOOGL", "mid_signal": -39347, "gamma_signal": -5772, "vega_signal": -18875, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1776092990000}, {"instrument": "GOOGL", "mid_signal": 3768, "gamma_signal": 663, "vega_signal": 2155, "option_type": "C", "stock_price": 318.44, "utc_time": 1776092995000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": 3, "vega_signal": 111, "option_type": "P", "stock_price": 318.44, "utc_time": 1776092995000}, {"instrument": "GOOGL", "mid_signal": -67359, "gamma_signal": -50379, "vega_signal": -12096, "option_type": "C", "stock_price": 318.44, "utc_time": 1776093000000}, {"instrument": "GOOGL", "mid_signal": 10960, "gamma_signal": -6484, "vega_signal": -1385, "option_type": "P", "stock_price": 318.44, "utc_time": 1776093000000}, {"instrument": "GOOGL", "mid_signal": -4651, "gamma_signal": 844, "vega_signal": -43003, "option_type": "C", "stock_price": 318.45, "utc_time": 1776093005000}, {"instrument": "GOOGL", "mid_signal": -3809, "gamma_signal": 453, "vega_signal": 1917, "option_type": "P", "stock_price": 318.45, "utc_time": 1776093005000}, {"instrument": "GOOGL", "mid_signal": -59816, "gamma_signal": -14351, "vega_signal": -2708, "option_type": "C", "stock_price": 318.45, "utc_time": 1776093010000}, {"instrument": "GOOGL", "mid_signal": 11038, "gamma_signal": -4787, "vega_signal": -632, "option_type": "P", "stock_price": 318.45, "utc_time": 1776093010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1776093015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1776093015000}, {"instrument": "GOOGL", "mid_signal": 21016, "gamma_signal": 1319, "vega_signal": 20768, "option_type": "C", "stock_price": 318.43, "utc_time": 1776093020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1776093020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1776093025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1776093025000}, {"instrument": "GOOGL", "mid_signal": 2323, "gamma_signal": 526, "vega_signal": 2198, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093030000}, {"instrument": "GOOGL", "mid_signal": -20883, "gamma_signal": 1541, "vega_signal": 15721, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093030000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": 55, "vega_signal": 16, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093035000}, {"instrument": "GOOGL", "mid_signal": 2301252, "gamma_signal": 34262, "vega_signal": 149134, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093040000}, {"instrument": "GOOGL", "mid_signal": -4243, "gamma_signal": 134, "vega_signal": 9293, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093040000}, {"instrument": "GOOGL", "mid_signal": 26383, "gamma_signal": 4644, "vega_signal": 15086, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1776093050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093050000}, {"instrument": "GOOGL", "mid_signal": -103018, "gamma_signal": -35706, "vega_signal": -6500, "option_type": "C", "stock_price": 318.52, "utc_time": 1776093055000}, {"instrument": "GOOGL", "mid_signal": 702811, "gamma_signal": -129736, "vega_signal": -23361, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093055000}, {"instrument": "GOOGL", "mid_signal": 10988, "gamma_signal": 2404, "vega_signal": 4024, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093060000}, {"instrument": "GOOGL", "mid_signal": -17809, "gamma_signal": 1314, "vega_signal": 4431, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093060000}, {"instrument": "GOOGL", "mid_signal": 649, "gamma_signal": 155, "vega_signal": 536, "option_type": "C", "stock_price": 318.57, "utc_time": 1776093065000}, {"instrument": "GOOGL", "mid_signal": 2468, "gamma_signal": -32, "vega_signal": -17606, "option_type": "P", "stock_price": 318.57, "utc_time": 1776093065000}, {"instrument": "GOOGL", "mid_signal": 15823, "gamma_signal": -1971, "vega_signal": 22748, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776093070000}, {"instrument": "GOOGL", "mid_signal": 98770, "gamma_signal": 51808, "vega_signal": 9238, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093075000}, {"instrument": "GOOGL", "mid_signal": -119656, "gamma_signal": -32194, "vega_signal": -5962, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093080000}, {"instrument": "GOOGL", "mid_signal": -7488, "gamma_signal": 4067, "vega_signal": -1609, "option_type": "P", "stock_price": 318.71, "utc_time": 1776093080000}, {"instrument": "GOOGL", "mid_signal": 2213152, "gamma_signal": 11728, "vega_signal": 3737380, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093085000}, {"instrument": "GOOGL", "mid_signal": 4639, "gamma_signal": 1292, "vega_signal": -7814, "option_type": "P", "stock_price": 318.71, "utc_time": 1776093085000}, {"instrument": "GOOGL", "mid_signal": 165915, "gamma_signal": 23161, "vega_signal": 138383, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093090000}, {"instrument": "GOOGL", "mid_signal": -23713, "gamma_signal": -8788, "vega_signal": -5332, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093095000}, {"instrument": "GOOGL", "mid_signal": 119752, "gamma_signal": 24820, "vega_signal": 28286, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093105000}, {"instrument": "GOOGL", "mid_signal": 42136, "gamma_signal": -5349, "vega_signal": -9326, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093110000}, {"instrument": "GOOGL", "mid_signal": 87016, "gamma_signal": 44210, "vega_signal": 7909, "option_type": "C", "stock_price": 318.79, "utc_time": 1776093115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776093115000}, {"instrument": "GOOGL", "mid_signal": -119690, "gamma_signal": 22597, "vega_signal": -448763, "option_type": "C", "stock_price": 318.79, "utc_time": 1776093120000}, {"instrument": "GOOGL", "mid_signal": -10276, "gamma_signal": 4704, "vega_signal": 853, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093120000}, {"instrument": "GOOGL", "mid_signal": 69128, "gamma_signal": 12842, "vega_signal": 7909, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093125000}, {"instrument": "GOOGL", "mid_signal": -97192, "gamma_signal": -19090, "vega_signal": -20357, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093130000}, {"instrument": "GOOGL", "mid_signal": -8702, "gamma_signal": -4421, "vega_signal": -791, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776093135000}, {"instrument": "GOOGL", "mid_signal": -7949, "gamma_signal": 399, "vega_signal": -1547, "option_type": "C", "stock_price": 318.85, "utc_time": 1776093140000}, {"instrument": "GOOGL", "mid_signal": -4143, "gamma_signal": -5343, "vega_signal": 3039, "option_type": "P", "stock_price": 318.85, "utc_time": 1776093140000}, {"instrument": "GOOGL", "mid_signal": -39792, "gamma_signal": -14127, "vega_signal": -33617, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1776093145000}, {"instrument": "GOOGL", "mid_signal": 106812, "gamma_signal": -8362, "vega_signal": 295492, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093150000}, {"instrument": "GOOGL", "mid_signal": -41926, "gamma_signal": -5370, "vega_signal": -9332, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093155000}, {"instrument": "GOOGL", "mid_signal": -2674, "gamma_signal": -641, "vega_signal": 12159, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093155000}, {"instrument": "GOOGL", "mid_signal": 46450, "gamma_signal": -17683, "vega_signal": -4477, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093160000}, {"instrument": "GOOGL", "mid_signal": -11767, "gamma_signal": -805, "vega_signal": -219, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093160000}, {"instrument": "GOOGL", "mid_signal": 99722, "gamma_signal": 43885, "vega_signal": 10296, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093165000}, {"instrument": "GOOGL", "mid_signal": -8319, "gamma_signal": -1074, "vega_signal": -3541, "option_type": "C", "stock_price": 318.83, "utc_time": 1776093170000}, {"instrument": "GOOGL", "mid_signal": -4623, "gamma_signal": 72, "vega_signal": 20191, "option_type": "P", "stock_price": 318.83, "utc_time": 1776093170000}, {"instrument": "GOOGL", "mid_signal": -100593, "gamma_signal": -46969, "vega_signal": -8451, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093175000}, {"instrument": "GOOGL", "mid_signal": -109159, "gamma_signal": -48051, "vega_signal": -12047, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093180000}, {"instrument": "GOOGL", "mid_signal": 10390, "gamma_signal": -248, "vega_signal": -37189, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093180000}, {"instrument": "GOOGL", "mid_signal": -4118, "gamma_signal": 1571, "vega_signal": -24438, "option_type": "C", "stock_price": 318.76, "utc_time": 1776093185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776093185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093195000}, {"instrument": "GOOGL", "mid_signal": 5970, "gamma_signal": -71, "vega_signal": -29681, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093195000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": 4698, "vega_signal": 845, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093200000}, {"instrument": "GOOGL", "mid_signal": 16463, "gamma_signal": 2412, "vega_signal": 16133, "option_type": "C", "stock_price": 318.86, "utc_time": 1776093205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776093205000}, {"instrument": "GOOGL", "mid_signal": -8549, "gamma_signal": -111, "vega_signal": -27673, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093210000}, {"instrument": "GOOGL", "mid_signal": 1079397, "gamma_signal": -3492, "vega_signal": -2223931, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093210000}, {"instrument": "GOOGL", "mid_signal": 940, "gamma_signal": 506, "vega_signal": 2068, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093215000}, {"instrument": "GOOGL", "mid_signal": 13317, "gamma_signal": 9578, "vega_signal": -33827, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093220000}, {"instrument": "GOOGL", "mid_signal": 61938, "gamma_signal": 316, "vega_signal": 1421, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093225000}, {"instrument": "GOOGL", "mid_signal": 15743, "gamma_signal": 5901, "vega_signal": 2955, "option_type": "C", "stock_price": 318.8, "utc_time": 1776093230000}, {"instrument": "GOOGL", "mid_signal": 12516, "gamma_signal": -6246, "vega_signal": -1219, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093230000}, {"instrument": "GOOGL", "mid_signal": -358735, "gamma_signal": -37811, "vega_signal": -63925, "option_type": "C", "stock_price": 318.775, "utc_time": 1776093235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776093235000}, {"instrument": "GOOGL", "mid_signal": 5208, "gamma_signal": -4909, "vega_signal": 14258, "option_type": "C", "stock_price": 318.775, "utc_time": 1776093240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.775, "utc_time": 1776093240000}, {"instrument": "GOOGL", "mid_signal": -74185, "gamma_signal": -8213, "vega_signal": -19307, "option_type": "C", "stock_price": 318.775, "utc_time": 1776093245000}, {"instrument": "GOOGL", "mid_signal": -6884, "gamma_signal": 528, "vega_signal": 2298, "option_type": "P", "stock_price": 318.775, "utc_time": 1776093245000}, {"instrument": "GOOGL", "mid_signal": 7121, "gamma_signal": 9125, "vega_signal": -23989, "option_type": "C", "stock_price": 318.67, "utc_time": 1776093250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.775, "utc_time": 1776093250000}, {"instrument": "GOOGL", "mid_signal": -47679, "gamma_signal": -15638, "vega_signal": -5585, "option_type": "C", "stock_price": 318.67, "utc_time": 1776093255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776093255000}, {"instrument": "GOOGL", "mid_signal": -43933, "gamma_signal": -8664, "vega_signal": -1675, "option_type": "C", "stock_price": 318.67, "utc_time": 1776093260000}, {"instrument": "GOOGL", "mid_signal": 627, "gamma_signal": -58, "vega_signal": -849, "option_type": "P", "stock_price": 318.67, "utc_time": 1776093260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1776093265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776093265000}, {"instrument": "GOOGL", "mid_signal": 13868, "gamma_signal": 1783, "vega_signal": 3104, "option_type": "C", "stock_price": 318.735, "utc_time": 1776093270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.735, "utc_time": 1776093270000}, {"instrument": "GOOGL", "mid_signal": -41234, "gamma_signal": -8417, "vega_signal": -12107, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093275000}, {"instrument": "GOOGL", "mid_signal": -4730, "gamma_signal": 385, "vega_signal": 4120, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093280000}, {"instrument": "GOOGL", "mid_signal": -31128, "gamma_signal": 6146, "vega_signal": 18334, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093280000}, {"instrument": "GOOGL", "mid_signal": 2655, "gamma_signal": 510, "vega_signal": 1670, "option_type": "C", "stock_price": 318.65, "utc_time": 1776093285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093285000}, {"instrument": "GOOGL", "mid_signal": -16107, "gamma_signal": -4672, "vega_signal": -24135, "option_type": "C", "stock_price": 318.65, "utc_time": 1776093290000}, {"instrument": "GOOGL", "mid_signal": 22864, "gamma_signal": -9461, "vega_signal": -5732, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776093295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093295000}, {"instrument": "GOOGL", "mid_signal": -85358, "gamma_signal": -12946, "vega_signal": -41971, "option_type": "C", "stock_price": 318.78, "utc_time": 1776093300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093300000}, {"instrument": "GOOGL", "mid_signal": -44118, "gamma_signal": -8981, "vega_signal": -1667, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776093305000}, {"instrument": "GOOGL", "mid_signal": -1074, "gamma_signal": -3629, "vega_signal": 2740, "option_type": "C", "stock_price": 318.82, "utc_time": 1776093310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1776093310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776093315000}, {"instrument": "GOOGL", "mid_signal": 75721, "gamma_signal": -22998, "vega_signal": -4144, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093315000}, {"instrument": "GOOGL", "mid_signal": 230073, "gamma_signal": 49607, "vega_signal": 9153, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093320000}, {"instrument": "GOOGL", "mid_signal": -24235, "gamma_signal": 650, "vega_signal": 5530, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093320000}, {"instrument": "GOOGL", "mid_signal": -16311, "gamma_signal": -3465, "vega_signal": -11444, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093325000}, {"instrument": "GOOGL", "mid_signal": -15467, "gamma_signal": -716, "vega_signal": -14186, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093335000}, {"instrument": "GOOGL", "mid_signal": 20784, "gamma_signal": 8105, "vega_signal": -39376, "option_type": "C", "stock_price": 318.7, "utc_time": 1776093340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093340000}, {"instrument": "GOOGL", "mid_signal": 47610, "gamma_signal": 5834, "vega_signal": 7733, "option_type": "C", "stock_price": 318.7, "utc_time": 1776093345000}, {"instrument": "GOOGL", "mid_signal": -40875, "gamma_signal": 178, "vega_signal": 124240, "option_type": "P", "stock_price": 318.7, "utc_time": 1776093345000}, {"instrument": "GOOGL", "mid_signal": 42603, "gamma_signal": 4489, "vega_signal": 29968, "option_type": "C", "stock_price": 318.75, "utc_time": 1776093350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1776093350000}, {"instrument": "GOOGL", "mid_signal": -6865, "gamma_signal": -899, "vega_signal": 2783, "option_type": "C", "stock_price": 318.75, "utc_time": 1776093355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776093355000}, {"instrument": "GOOGL", "mid_signal": -199730, "gamma_signal": -125234, "vega_signal": -16251, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1776093360000}, {"instrument": "GOOGL", "mid_signal": 27995, "gamma_signal": 6448, "vega_signal": 3925, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093365000}, {"instrument": "GOOGL", "mid_signal": 193722, "gamma_signal": 183579, "vega_signal": 3885, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093370000}, {"instrument": "GOOGL", "mid_signal": -227648, "gamma_signal": 48128, "vega_signal": 8023, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093375000}, {"instrument": "GOOGL", "mid_signal": -49038, "gamma_signal": -23658, "vega_signal": -4156, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093380000}, {"instrument": "GOOGL", "mid_signal": -60839, "gamma_signal": 1257, "vega_signal": 165083, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093380000}, {"instrument": "GOOGL", "mid_signal": -44460, "gamma_signal": -8766, "vega_signal": -1650, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093385000}, {"instrument": "GOOGL", "mid_signal": 8560, "gamma_signal": -1802, "vega_signal": -3824, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093390000}, {"instrument": "GOOGL", "mid_signal": -188127, "gamma_signal": 38748, "vega_signal": 14534, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093395000}, {"instrument": "GOOGL", "mid_signal": -227698, "gamma_signal": 48139, "vega_signal": 8025, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093395000}, {"instrument": "GOOGL", "mid_signal": 38645, "gamma_signal": 384, "vega_signal": 10118, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093400000}, {"instrument": "GOOGL", "mid_signal": 17634, "gamma_signal": 5711, "vega_signal": 4376, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093405000}, {"instrument": "GOOGL", "mid_signal": 22749, "gamma_signal": 2413, "vega_signal": 8125, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093410000}, {"instrument": "GOOGL", "mid_signal": 52741, "gamma_signal": 13770, "vega_signal": 2483, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093415000}, {"instrument": "GOOGL", "mid_signal": -46005, "gamma_signal": 9537, "vega_signal": 1582, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093420000}, {"instrument": "GOOGL", "mid_signal": -79909, "gamma_signal": -13927, "vega_signal": -23083, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093425000}, {"instrument": "GOOGL", "mid_signal": -72229, "gamma_signal": 14451, "vega_signal": 7712, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093430000}, {"instrument": "GOOGL", "mid_signal": 23001, "gamma_signal": -4768, "vega_signal": -791, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093430000}, {"instrument": "GOOGL", "mid_signal": -9167, "gamma_signal": -4633, "vega_signal": -804, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776093440000}, {"instrument": "GOOGL", "mid_signal": -14392, "gamma_signal": 524, "vega_signal": 25328, "option_type": "P", "stock_price": 318.57, "utc_time": 1776093440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776093445000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093445000}, {"instrument": "GOOGL", "mid_signal": -10017, "gamma_signal": 225, "vega_signal": -25814, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093450000}, {"instrument": "GOOGL", "mid_signal": 340841, "gamma_signal": -15345, "vega_signal": -1159525, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093450000}, {"instrument": "GOOGL", "mid_signal": -3286, "gamma_signal": 1342, "vega_signal": -13944, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093455000}, {"instrument": "GOOGL", "mid_signal": 284682, "gamma_signal": -5611, "vega_signal": -1118015, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093455000}, {"instrument": "GOOGL", "mid_signal": 478318, "gamma_signal": -832, "vega_signal": 2370355, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093460000}, {"instrument": "GOOGL", "mid_signal": 23474, "gamma_signal": 239, "vega_signal": 11788, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093465000}, {"instrument": "GOOGL", "mid_signal": -1058324, "gamma_signal": -233348, "vega_signal": -42886, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093470000}, {"instrument": "GOOGL", "mid_signal": 508562, "gamma_signal": 6881, "vega_signal": 2371960, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093475000}, {"instrument": "GOOGL", "mid_signal": 14152, "gamma_signal": -1808, "vega_signal": -3333, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093475000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": -15, "vega_signal": -97, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093480000}, {"instrument": "GOOGL", "mid_signal": 23554, "gamma_signal": -4628, "vega_signal": -764, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093480000}, {"instrument": "GOOGL", "mid_signal": -17649, "gamma_signal": -131, "vega_signal": -31234, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093485000}, {"instrument": "GOOGL", "mid_signal": -8340, "gamma_signal": 192, "vega_signal": 16871, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093490000}, {"instrument": "GOOGL", "mid_signal": -28721, "gamma_signal": 161, "vega_signal": 22739, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093505000}, {"instrument": "GOOGL", "mid_signal": -63805, "gamma_signal": -2659, "vega_signal": -84451, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093515000}, {"instrument": "GOOGL", "mid_signal": 56584, "gamma_signal": -5896, "vega_signal": -20258, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093520000}, {"instrument": "GOOGL", "mid_signal": -41822, "gamma_signal": -7827, "vega_signal": -9375, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093525000}, {"instrument": "GOOGL", "mid_signal": 1033, "gamma_signal": -173, "vega_signal": 95, "option_type": "P", "stock_price": 318.55, "utc_time": 1776093525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776093530000}, {"instrument": "GOOGL", "mid_signal": -166632, "gamma_signal": 4943, "vega_signal": 329276, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093535000}, {"instrument": "GOOGL", "mid_signal": -13459, "gamma_signal": -1768, "vega_signal": -3080, "option_type": "C", "stock_price": 318.54, "utc_time": 1776093540000}, {"instrument": "GOOGL", "mid_signal": -4501, "gamma_signal": 875, "vega_signal": 1763, "option_type": "P", "stock_price": 318.54, "utc_time": 1776093540000}, {"instrument": "GOOGL", "mid_signal": -104908, "gamma_signal": -1551, "vega_signal": -18426, "option_type": "C", "stock_price": 318.52, "utc_time": 1776093545000}, {"instrument": "GOOGL", "mid_signal": -39421, "gamma_signal": 1587, "vega_signal": 63287, "option_type": "P", "stock_price": 318.52, "utc_time": 1776093545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1776093550000}, {"instrument": "GOOGL", "mid_signal": 13134, "gamma_signal": -391, "vega_signal": -18239, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1776093555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093555000}, {"instrument": "GOOGL", "mid_signal": 11126, "gamma_signal": 1194, "vega_signal": 4026, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093560000}, {"instrument": "GOOGL", "mid_signal": 18716, "gamma_signal": -3776, "vega_signal": 1786, "option_type": "P", "stock_price": 318.51, "utc_time": 1776093560000}, {"instrument": "GOOGL", "mid_signal": -14096, "gamma_signal": -398, "vega_signal": -2907, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093565000}, {"instrument": "GOOGL", "mid_signal": -10242, "gamma_signal": -3823, "vega_signal": -343, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093570000}, {"instrument": "GOOGL", "mid_signal": -3204, "gamma_signal": 25, "vega_signal": -5675, "option_type": "C", "stock_price": 318.42, "utc_time": 1776093575000}, {"instrument": "GOOGL", "mid_signal": -20707, "gamma_signal": 1423, "vega_signal": 11484, "option_type": "P", "stock_price": 318.4, "utc_time": 1776093575000}, {"instrument": "GOOGL", "mid_signal": -1988, "gamma_signal": -1515, "vega_signal": -288, "option_type": "C", "stock_price": 318.4, "utc_time": 1776093580000}, {"instrument": "GOOGL", "mid_signal": -1749, "gamma_signal": 294, "vega_signal": 1208, "option_type": "P", "stock_price": 318.4, "utc_time": 1776093580000}, {"instrument": "GOOGL", "mid_signal": 16601, "gamma_signal": 1853, "vega_signal": 1042, "option_type": "C", "stock_price": 318.38, "utc_time": 1776093585000}, {"instrument": "GOOGL", "mid_signal": -336368, "gamma_signal": 9805, "vega_signal": 315309, "option_type": "P", "stock_price": 318.38, "utc_time": 1776093585000}, {"instrument": "GOOGL", "mid_signal": -27965, "gamma_signal": -4632, "vega_signal": -43977, "option_type": "C", "stock_price": 318.38, "utc_time": 1776093590000}, {"instrument": "GOOGL", "mid_signal": -47864, "gamma_signal": 8581, "vega_signal": 1482, "option_type": "P", "stock_price": 318.38, "utc_time": 1776093590000}, {"instrument": "GOOGL", "mid_signal": -8308, "gamma_signal": -4395, "vega_signal": -761, "option_type": "C", "stock_price": 318.37, "utc_time": 1776093595000}, {"instrument": "GOOGL", "mid_signal": 17350, "gamma_signal": -3443, "vega_signal": 2363, "option_type": "P", "stock_price": 318.37, "utc_time": 1776093595000}, {"instrument": "GOOGL", "mid_signal": 8309, "gamma_signal": 4395, "vega_signal": 761, "option_type": "C", "stock_price": 318.39, "utc_time": 1776093600000}, {"instrument": "GOOGL", "mid_signal": -23933, "gamma_signal": 4291, "vega_signal": 741, "option_type": "P", "stock_price": 318.39, "utc_time": 1776093600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1776093605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1776093605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1776093610000}, {"instrument": "GOOGL", "mid_signal": 47869, "gamma_signal": -8582, "vega_signal": -1482, "option_type": "P", "stock_price": 318.41, "utc_time": 1776093610000}, {"instrument": "GOOGL", "mid_signal": -242058, "gamma_signal": -208586, "vega_signal": -31215, "option_type": "C", "stock_price": 318.41, "utc_time": 1776093615000}, {"instrument": "GOOGL", "mid_signal": -34725, "gamma_signal": 6450, "vega_signal": 6438, "option_type": "P", "stock_price": 318.41, "utc_time": 1776093615000}, {"instrument": "GOOGL", "mid_signal": -615704, "gamma_signal": -17323, "vega_signal": -462278, "option_type": "C", "stock_price": 318.41, "utc_time": 1776093620000}, {"instrument": "GOOGL", "mid_signal": -47869, "gamma_signal": 8582, "vega_signal": 1482, "option_type": "P", "stock_price": 318.41, "utc_time": 1776093620000}, {"instrument": "GOOGL", "mid_signal": 20919, "gamma_signal": 4771, "vega_signal": 862, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093625000}, {"instrument": "GOOGL", "mid_signal": -191481, "gamma_signal": 34328, "vega_signal": 5930, "option_type": "P", "stock_price": 318.42, "utc_time": 1776093625000}, {"instrument": "GOOGL", "mid_signal": -41560, "gamma_signal": -21982, "vega_signal": -3808, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1776093630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1776093640000}, {"instrument": "GOOGL", "mid_signal": 4941, "gamma_signal": -206, "vega_signal": -7180, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1776093645000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -142, "option_type": "P", "stock_price": 318.5, "utc_time": 1776093645000}, {"instrument": "GOOGL", "mid_signal": -16503, "gamma_signal": -261, "vega_signal": -17216, "option_type": "C", "stock_price": 318.5, "utc_time": 1776093650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1776093650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1776093655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1776093655000}, {"instrument": "GOOGL", "mid_signal": -16502, "gamma_signal": -261, "vega_signal": -17216, "option_type": "C", "stock_price": 318.49, "utc_time": 1776093660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1776093660000}, {"instrument": "GOOGL", "mid_signal": -15322, "gamma_signal": -638, "vega_signal": -30950, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093665000}, {"instrument": "GOOGL", "mid_signal": -12702, "gamma_signal": -531, "vega_signal": -16838, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093670000}, {"instrument": "GOOGL", "mid_signal": -43333, "gamma_signal": -9899, "vega_signal": -2504, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093680000}, {"instrument": "GOOGL", "mid_signal": -829, "gamma_signal": 78, "vega_signal": 1073, "option_type": "P", "stock_price": 318.51, "utc_time": 1776093680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1776093685000}, {"instrument": "GOOGL", "mid_signal": -56976, "gamma_signal": -5015, "vega_signal": -17206, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093690000}, {"instrument": "GOOGL", "mid_signal": 7626, "gamma_signal": 357, "vega_signal": 7033, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093700000}, {"instrument": "GOOGL", "mid_signal": 34310, "gamma_signal": 18634, "vega_signal": 3086, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093705000}, {"instrument": "GOOGL", "mid_signal": 1209, "gamma_signal": -36, "vega_signal": -4521, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093705000}, {"instrument": "GOOGL", "mid_signal": -22468, "gamma_signal": -610, "vega_signal": -44686, "option_type": "C", "stock_price": 318.58, "utc_time": 1776093710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1776093710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1776093715000}, {"instrument": "GOOGL", "mid_signal": 673, "gamma_signal": -115, "vega_signal": -608, "option_type": "P", "stock_price": 318.53, "utc_time": 1776093715000}, {"instrument": "GOOGL", "mid_signal": -44937, "gamma_signal": -14363, "vega_signal": 13697, "option_type": "C", "stock_price": 318.46, "utc_time": 1776093720000}, {"instrument": "GOOGL", "mid_signal": 7782, "gamma_signal": -4431, "vega_signal": 739, "option_type": "P", "stock_price": 318.46, "utc_time": 1776093720000}, {"instrument": "GOOGL", "mid_signal": 25725, "gamma_signal": 13971, "vega_signal": 2314, "option_type": "C", "stock_price": 318.49, "utc_time": 1776093725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1776093725000}, {"instrument": "GOOGL", "mid_signal": 44219, "gamma_signal": 12892, "vega_signal": 7707, "option_type": "C", "stock_price": 318.5, "utc_time": 1776093730000}, {"instrument": "GOOGL", "mid_signal": 20756, "gamma_signal": -2117, "vega_signal": -7236, "option_type": "P", "stock_price": 318.5, "utc_time": 1776093730000}, {"instrument": "GOOGL", "mid_signal": -43512, "gamma_signal": -9733, "vega_signal": -1664, "option_type": "C", "stock_price": 318.48, "utc_time": 1776093735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776093735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1776093740000}, {"instrument": "GOOGL", "mid_signal": -8730, "gamma_signal": 1834, "vega_signal": 3875, "option_type": "P", "stock_price": 318.49, "utc_time": 1776093740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1776093745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1776093745000}, {"instrument": "GOOGL", "mid_signal": -41778, "gamma_signal": -5326, "vega_signal": -17723, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093750000}, {"instrument": "GOOGL", "mid_signal": 46970, "gamma_signal": -9392, "vega_signal": -1524, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093750000}, {"instrument": "GOOGL", "mid_signal": 19218, "gamma_signal": 71, "vega_signal": 50721, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093760000}, {"instrument": "GOOGL", "mid_signal": 8356, "gamma_signal": 1065, "vega_signal": 3545, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093765000}, {"instrument": "GOOGL", "mid_signal": -653, "gamma_signal": -157, "vega_signal": -538, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093770000}, {"instrument": "GOOGL", "mid_signal": 1864, "gamma_signal": -324, "vega_signal": -1449, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093770000}, {"instrument": "GOOGL", "mid_signal": 18123, "gamma_signal": -4711, "vega_signal": 65910, "option_type": "C", "stock_price": 318.6, "utc_time": 1776093775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776093775000}, {"instrument": "GOOGL", "mid_signal": 6577, "gamma_signal": 23215, "vega_signal": 5890, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776093780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093785000}, {"instrument": "GOOGL", "mid_signal": -8207, "gamma_signal": 111, "vega_signal": 28555, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093785000}, {"instrument": "GOOGL", "mid_signal": -13505, "gamma_signal": -1799, "vega_signal": -3081, "option_type": "C", "stock_price": 318.585, "utc_time": 1776093790000}, {"instrument": "GOOGL", "mid_signal": -42881, "gamma_signal": 3827, "vega_signal": 12912, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093790000}, {"instrument": "GOOGL", "mid_signal": -75251, "gamma_signal": -2834, "vega_signal": -36233, "option_type": "C", "stock_price": 318.585, "utc_time": 1776093795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.585, "utc_time": 1776093795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.585, "utc_time": 1776093800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.585, "utc_time": 1776093800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093805000}, {"instrument": "GOOGL", "mid_signal": -42451, "gamma_signal": -23322, "vega_signal": -3831, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093815000}, {"instrument": "GOOGL", "mid_signal": 16657, "gamma_signal": -167, "vega_signal": -104343, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1776093820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093820000}, {"instrument": "GOOGL", "mid_signal": 132860, "gamma_signal": -37174, "vega_signal": 40409, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776093825000}, {"instrument": "GOOGL", "mid_signal": -16572, "gamma_signal": -1237, "vega_signal": -12988, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093830000}, {"instrument": "GOOGL", "mid_signal": 144, "gamma_signal": -13, "vega_signal": -234, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093830000}, {"instrument": "GOOGL", "mid_signal": 174466, "gamma_signal": 10572, "vega_signal": 100237, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093835000}, {"instrument": "GOOGL", "mid_signal": -5983, "gamma_signal": 1231, "vega_signal": 2636, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093835000}, {"instrument": "GOOGL", "mid_signal": 43466, "gamma_signal": 9510, "vega_signal": 1662, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093840000}, {"instrument": "GOOGL", "mid_signal": -300, "gamma_signal": 8, "vega_signal": 1094, "option_type": "P", "stock_price": 318.66, "utc_time": 1776093840000}, {"instrument": "GOOGL", "mid_signal": -144143, "gamma_signal": -12453, "vega_signal": -43104, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093845000}, {"instrument": "GOOGL", "mid_signal": 6492, "gamma_signal": -838, "vega_signal": -3081, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093845000}, {"instrument": "GOOGL", "mid_signal": 114393, "gamma_signal": 3401, "vega_signal": 27242, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093850000}, {"instrument": "GOOGL", "mid_signal": 41476, "gamma_signal": -5275, "vega_signal": -9290, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776093855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776093855000}, {"instrument": "GOOGL", "mid_signal": 228508, "gamma_signal": 41330, "vega_signal": 55564, "option_type": "C", "stock_price": 318.78, "utc_time": 1776093860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776093865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776093865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093870000}, {"instrument": "GOOGL", "mid_signal": 5160, "gamma_signal": 1060, "vega_signal": 3490, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093875000}, {"instrument": "GOOGL", "mid_signal": 308, "gamma_signal": 65, "vega_signal": 368, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093880000}, {"instrument": "GOOGL", "mid_signal": -6759, "gamma_signal": -1626, "vega_signal": 9065, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093885000}, {"instrument": "GOOGL", "mid_signal": -81334, "gamma_signal": 38235, "vega_signal": 6651, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.745, "utc_time": 1776093890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.745, "utc_time": 1776093890000}, {"instrument": "GOOGL", "mid_signal": -437850, "gamma_signal": -90803, "vega_signal": -10905, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093895000}, {"instrument": "GOOGL", "mid_signal": -45184, "gamma_signal": -23516, "vega_signal": -3082, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776093910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1776093910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1776093915000}, {"instrument": "GOOGL", "mid_signal": -2763, "gamma_signal": 1830, "vega_signal": 367, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093915000}, {"instrument": "GOOGL", "mid_signal": -7687, "gamma_signal": -345, "vega_signal": -21675, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093920000}, {"instrument": "GOOGL", "mid_signal": -15181, "gamma_signal": -152, "vega_signal": -28885, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093925000}, {"instrument": "GOOGL", "mid_signal": -5526, "gamma_signal": 3660, "vega_signal": 734, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093930000}, {"instrument": "GOOGL", "mid_signal": -2854, "gamma_signal": 601, "vega_signal": 1273, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093940000}, {"instrument": "GOOGL", "mid_signal": -18968, "gamma_signal": 1259, "vega_signal": 12321, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093940000}, {"instrument": "GOOGL", "mid_signal": -6208, "gamma_signal": -942, "vega_signal": -3141, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776093950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776093950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776093955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776093955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1776093960000}, {"instrument": "GOOGL", "mid_signal": -8638, "gamma_signal": 1016, "vega_signal": 3605, "option_type": "P", "stock_price": 318.75, "utc_time": 1776093960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776093965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776093965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776093970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776093970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1776093975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1776093975000}, {"instrument": "GOOGL", "mid_signal": 8432, "gamma_signal": 410, "vega_signal": 12912, "option_type": "C", "stock_price": 318.64, "utc_time": 1776093980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1776093980000}, {"instrument": "GOOGL", "mid_signal": -1890, "gamma_signal": -528, "vega_signal": -928, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093985000}, {"instrument": "GOOGL", "mid_signal": 21978, "gamma_signal": -530, "vega_signal": -19764, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093985000}, {"instrument": "GOOGL", "mid_signal": -45428, "gamma_signal": -568, "vega_signal": -20541, "option_type": "C", "stock_price": 318.61, "utc_time": 1776093990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093990000}, {"instrument": "GOOGL", "mid_signal": 8862, "gamma_signal": 4751, "vega_signal": 777, "option_type": "C", "stock_price": 318.65, "utc_time": 1776093995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776093995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776094000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776094000000}, {"instrument": "GOOGL", "mid_signal": -5929, "gamma_signal": -884, "vega_signal": -2914, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094005000}, {"instrument": "GOOGL", "mid_signal": -4373, "gamma_signal": 860, "vega_signal": 1727, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094005000}, {"instrument": "GOOGL", "mid_signal": 2130, "gamma_signal": 1582, "vega_signal": 480, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776094020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1776094020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094030000}, {"instrument": "GOOGL", "mid_signal": 29228, "gamma_signal": 6342, "vega_signal": 25134, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094035000}, {"instrument": "GOOGL", "mid_signal": -1621, "gamma_signal": 831, "vega_signal": -2382, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094035000}, {"instrument": "GOOGL", "mid_signal": -1656, "gamma_signal": -348, "vega_signal": -1157, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094040000}, {"instrument": "GOOGL", "mid_signal": 56498, "gamma_signal": 5989, "vega_signal": 20242, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094045000}, {"instrument": "GOOGL", "mid_signal": -6828, "gamma_signal": 509, "vega_signal": 5184, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776094050000}, {"instrument": "GOOGL", "mid_signal": 184954, "gamma_signal": -37478, "vega_signal": -6173, "option_type": "P", "stock_price": 318.65, "utc_time": 1776094050000}, {"instrument": "GOOGL", "mid_signal": -61646, "gamma_signal": -2642, "vega_signal": -31917, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094055000}, {"instrument": "GOOGL", "mid_signal": 23118, "gamma_signal": -4685, "vega_signal": -772, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776094060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776094060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776094070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1776094075000}, {"instrument": "GOOGL", "mid_signal": -183524, "gamma_signal": 38005, "vega_signal": 6479, "option_type": "P", "stock_price": 318.7, "utc_time": 1776094075000}, {"instrument": "GOOGL", "mid_signal": -57983, "gamma_signal": -13970, "vega_signal": 15043, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094080000}, {"instrument": "GOOGL", "mid_signal": 264601, "gamma_signal": -7893, "vega_signal": -252153, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094085000}, {"instrument": "GOOGL", "mid_signal": 1740, "gamma_signal": -290, "vega_signal": -1203, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094085000}, {"instrument": "GOOGL", "mid_signal": 28933, "gamma_signal": 6178, "vega_signal": 10376, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094090000}, {"instrument": "GOOGL", "mid_signal": -3914, "gamma_signal": 3516, "vega_signal": -1800, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094095000}, {"instrument": "GOOGL", "mid_signal": -14452, "gamma_signal": -1250, "vega_signal": -4313, "option_type": "C", "stock_price": 318.86, "utc_time": 1776094100000}, {"instrument": "GOOGL", "mid_signal": -13468, "gamma_signal": 896, "vega_signal": 16804, "option_type": "P", "stock_price": 318.86, "utc_time": 1776094100000}, {"instrument": "GOOGL", "mid_signal": 28754, "gamma_signal": 40, "vega_signal": 14544, "option_type": "C", "stock_price": 318.86, "utc_time": 1776094105000}, {"instrument": "GOOGL", "mid_signal": -30116, "gamma_signal": 527, "vega_signal": 64654, "option_type": "P", "stock_price": 318.86, "utc_time": 1776094105000}, {"instrument": "GOOGL", "mid_signal": -65756, "gamma_signal": -14255, "vega_signal": -2457, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094110000}, {"instrument": "GOOGL", "mid_signal": -8831, "gamma_signal": -4718, "vega_signal": -775, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094115000}, {"instrument": "GOOGL", "mid_signal": 2248, "gamma_signal": -134, "vega_signal": -3526, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094120000}, {"instrument": "GOOGL", "mid_signal": 59030, "gamma_signal": 18089, "vega_signal": -22248, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094125000}, {"instrument": "GOOGL", "mid_signal": 30236, "gamma_signal": -5903, "vega_signal": -11993, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094125000}, {"instrument": "GOOGL", "mid_signal": 28394, "gamma_signal": 4592, "vega_signal": 29499, "option_type": "C", "stock_price": 318.9, "utc_time": 1776094130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094130000}, {"instrument": "GOOGL", "mid_signal": 27404, "gamma_signal": 5204, "vega_signal": 17093, "option_type": "C", "stock_price": 318.9, "utc_time": 1776094135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1776094135000}, {"instrument": "GOOGL", "mid_signal": -77448, "gamma_signal": -48232, "vega_signal": 9185, "option_type": "C", "stock_price": 318.86, "utc_time": 1776094140000}, {"instrument": "GOOGL", "mid_signal": 2844, "gamma_signal": -588, "vega_signal": -1270, "option_type": "P", "stock_price": 318.9, "utc_time": 1776094140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1776094145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1776094145000}, {"instrument": "GOOGL", "mid_signal": 9569, "gamma_signal": 5009, "vega_signal": 803, "option_type": "C", "stock_price": 318.84, "utc_time": 1776094150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094150000}, {"instrument": "GOOGL", "mid_signal": 23279, "gamma_signal": 4755, "vega_signal": 1038, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094160000}, {"instrument": "GOOGL", "mid_signal": 35406, "gamma_signal": 1089, "vega_signal": 19413, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776094170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776094170000}, {"instrument": "GOOGL", "mid_signal": 7999, "gamma_signal": 47108, "vega_signal": -94456, "option_type": "C", "stock_price": 318.71, "utc_time": 1776094175000}, {"instrument": "GOOGL", "mid_signal": -2842, "gamma_signal": 588, "vega_signal": 1269, "option_type": "P", "stock_price": 318.71, "utc_time": 1776094175000}, {"instrument": "GOOGL", "mid_signal": -67175, "gamma_signal": -14071, "vega_signal": -2396, "option_type": "C", "stock_price": 318.79, "utc_time": 1776094180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1776094180000}, {"instrument": "GOOGL", "mid_signal": -27621, "gamma_signal": -3574, "vega_signal": -6189, "option_type": "C", "stock_price": 318.79, "utc_time": 1776094185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1776094185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1776094190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1776094190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1776094195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1776094195000}, {"instrument": "GOOGL", "mid_signal": -53055, "gamma_signal": -37898, "vega_signal": 8040, "option_type": "C", "stock_price": 318.7, "utc_time": 1776094200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1776094200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1776094205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1776094205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776094210000}, {"instrument": "GOOGL", "mid_signal": 4635, "gamma_signal": -658, "vega_signal": -2486, "option_type": "P", "stock_price": 318.77, "utc_time": 1776094210000}, {"instrument": "GOOGL", "mid_signal": 44780, "gamma_signal": 9380, "vega_signal": 1597, "option_type": "C", "stock_price": 318.77, "utc_time": 1776094215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776094215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094220000}, {"instrument": "GOOGL", "mid_signal": -37019, "gamma_signal": 18544, "vega_signal": 3157, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094220000}, {"instrument": "GOOGL", "mid_signal": 22744, "gamma_signal": 510, "vega_signal": 32280, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094225000}, {"instrument": "GOOGL", "mid_signal": -9489, "gamma_signal": 256, "vega_signal": 28848, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094225000}, {"instrument": "GOOGL", "mid_signal": -46665, "gamma_signal": -4244, "vega_signal": -14675, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776094235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776094235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776094240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094240000}, {"instrument": "GOOGL", "mid_signal": -68617, "gamma_signal": -13868, "vega_signal": -2335, "option_type": "C", "stock_price": 318.81, "utc_time": 1776094245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776094250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094250000}, {"instrument": "GOOGL", "mid_signal": -16415, "gamma_signal": -303, "vega_signal": -14415, "option_type": "C", "stock_price": 318.84, "utc_time": 1776094255000}, {"instrument": "GOOGL", "mid_signal": 3358, "gamma_signal": -508, "vega_signal": -1984, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094255000}, {"instrument": "GOOGL", "mid_signal": 68623, "gamma_signal": 13869, "vega_signal": 2335, "option_type": "C", "stock_price": 318.84, "utc_time": 1776094260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1776094265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1776094265000}, {"instrument": "GOOGL", "mid_signal": 40549, "gamma_signal": 4970, "vega_signal": 8505, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094270000}, {"instrument": "GOOGL", "mid_signal": -1694, "gamma_signal": 82, "vega_signal": 3267, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094280000}, {"instrument": "GOOGL", "mid_signal": -4735, "gamma_signal": 386, "vega_signal": 4641, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776094285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776094285000}, {"instrument": "GOOGL", "mid_signal": 13962, "gamma_signal": 1796, "vega_signal": 3100, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094290000}, {"instrument": "GOOGL", "mid_signal": 28274, "gamma_signal": 973, "vega_signal": 23354, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094295000}, {"instrument": "GOOGL", "mid_signal": -67471, "gamma_signal": -14075, "vega_signal": -2374, "option_type": "C", "stock_price": 318.72, "utc_time": 1776094300000}, {"instrument": "GOOGL", "mid_signal": -38731, "gamma_signal": 31117, "vega_signal": -17917, "option_type": "P", "stock_price": 318.72, "utc_time": 1776094300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776094305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1776094305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776094310000}, {"instrument": "GOOGL", "mid_signal": -67900, "gamma_signal": 14654, "vega_signal": 2358, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094310000}, {"instrument": "GOOGL", "mid_signal": 58267, "gamma_signal": 9168, "vega_signal": 1590, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094315000}, {"instrument": "GOOGL", "mid_signal": 106683, "gamma_signal": 50334, "vega_signal": 12164, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776094325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776094325000}, {"instrument": "GOOGL", "mid_signal": -127540, "gamma_signal": -17124, "vega_signal": -63344, "option_type": "C", "stock_price": 318.89, "utc_time": 1776094330000}, {"instrument": "GOOGL", "mid_signal": 76947, "gamma_signal": -754, "vega_signal": -360498, "option_type": "P", "stock_price": 318.89, "utc_time": 1776094330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1776094335000}, {"instrument": "GOOGL", "mid_signal": -190302, "gamma_signal": 94297, "vega_signal": 15927, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094335000}, {"instrument": "GOOGL", "mid_signal": 5238, "gamma_signal": 709, "vega_signal": 3530, "option_type": "C", "stock_price": 318.85, "utc_time": 1776094340000}, {"instrument": "GOOGL", "mid_signal": -28545, "gamma_signal": 14145, "vega_signal": 2389, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094340000}, {"instrument": "GOOGL", "mid_signal": 75100, "gamma_signal": 46939, "vega_signal": 694, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1776094345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094360000}, {"instrument": "GOOGL", "mid_signal": 1675, "gamma_signal": -82, "vega_signal": -3237, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094360000}, {"instrument": "GOOGL", "mid_signal": 25108, "gamma_signal": -929, "vega_signal": 7904, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776094365000}, {"instrument": "GOOGL", "mid_signal": -22841, "gamma_signal": -214, "vega_signal": -49910, "option_type": "C", "stock_price": 318.8, "utc_time": 1776094370000}, {"instrument": "GOOGL", "mid_signal": 204222, "gamma_signal": -7471, "vega_signal": -66662, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094370000}, {"instrument": "GOOGL", "mid_signal": -164713, "gamma_signal": -5335, "vega_signal": -466429, "option_type": "C", "stock_price": 318.795, "utc_time": 1776094375000}, {"instrument": "GOOGL", "mid_signal": 4698, "gamma_signal": -174, "vega_signal": -8330, "option_type": "P", "stock_price": 318.81, "utc_time": 1776094375000}, {"instrument": "GOOGL", "mid_signal": -157654, "gamma_signal": -4602, "vega_signal": -459707, "option_type": "C", "stock_price": 318.795, "utc_time": 1776094380000}, {"instrument": "GOOGL", "mid_signal": 9983, "gamma_signal": -328, "vega_signal": -32813, "option_type": "P", "stock_price": 318.795, "utc_time": 1776094380000}, {"instrument": "GOOGL", "mid_signal": 27834, "gamma_signal": 3579, "vega_signal": 6196, "option_type": "C", "stock_price": 318.795, "utc_time": 1776094385000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 3, "vega_signal": 127, "option_type": "P", "stock_price": 318.795, "utc_time": 1776094385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.795, "utc_time": 1776094390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.795, "utc_time": 1776094390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1776094395000}, {"instrument": "GOOGL", "mid_signal": -13923, "gamma_signal": -1790, "vega_signal": -3099, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094400000}, {"instrument": "GOOGL", "mid_signal": -19264, "gamma_signal": 3140, "vega_signal": 7361, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094405000}, {"instrument": "GOOGL", "mid_signal": -5110, "gamma_signal": 3476, "vega_signal": 682, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094405000}, {"instrument": "GOOGL", "mid_signal": 68074, "gamma_signal": 13896, "vega_signal": 2350, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094410000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -127, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094410000}, {"instrument": "GOOGL", "mid_signal": 45714, "gamma_signal": 7043, "vega_signal": 8937, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094415000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -154, "option_type": "P", "stock_price": 318.92, "utc_time": 1776094415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094420000}, {"instrument": "GOOGL", "mid_signal": 6260, "gamma_signal": -822, "vega_signal": -3014, "option_type": "P", "stock_price": 318.92, "utc_time": 1776094420000}, {"instrument": "GOOGL", "mid_signal": -23024, "gamma_signal": -2412, "vega_signal": -8154, "option_type": "C", "stock_price": 318.92, "utc_time": 1776094425000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -154, "option_type": "P", "stock_price": 318.92, "utc_time": 1776094425000}, {"instrument": "GOOGL", "mid_signal": 141329, "gamma_signal": 124565, "vega_signal": 10405, "option_type": "C", "stock_price": 318.99, "utc_time": 1776094430000}, {"instrument": "GOOGL", "mid_signal": -1756, "gamma_signal": 102, "vega_signal": 2451, "option_type": "P", "stock_price": 318.92, "utc_time": 1776094430000}, {"instrument": "GOOGL", "mid_signal": -48395, "gamma_signal": -3561, "vega_signal": -32969, "option_type": "C", "stock_price": 318.98, "utc_time": 1776094435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1776094435000}, {"instrument": "GOOGL", "mid_signal": 87429, "gamma_signal": 14738, "vega_signal": 24796, "option_type": "C", "stock_price": 318.99, "utc_time": 1776094440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1776094440000}, {"instrument": "GOOGL", "mid_signal": 6436, "gamma_signal": 269, "vega_signal": 8501, "option_type": "C", "stock_price": 318.89, "utc_time": 1776094445000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -154, "option_type": "P", "stock_price": 318.89, "utc_time": 1776094445000}, {"instrument": "GOOGL", "mid_signal": -51578, "gamma_signal": -11367, "vega_signal": 4938, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094450000}, {"instrument": "GOOGL", "mid_signal": 21577, "gamma_signal": 7879, "vega_signal": -20607, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094455000}, {"instrument": "GOOGL", "mid_signal": -87154, "gamma_signal": 44663, "vega_signal": 7614, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094455000}, {"instrument": "GOOGL", "mid_signal": 29460, "gamma_signal": 2524, "vega_signal": 8649, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094460000}, {"instrument": "GOOGL", "mid_signal": 69007, "gamma_signal": 13544, "vega_signal": 2307, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094465000}, {"instrument": "GOOGL", "mid_signal": 60905, "gamma_signal": 324, "vega_signal": 99791, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094470000}, {"instrument": "GOOGL", "mid_signal": 19047, "gamma_signal": 9289, "vega_signal": 8674, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094475000}, {"instrument": "GOOGL", "mid_signal": -12685, "gamma_signal": 724, "vega_signal": 7735, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094475000}, {"instrument": "GOOGL", "mid_signal": 20131, "gamma_signal": 10244, "vega_signal": 1625, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094480000}, {"instrument": "GOOGL", "mid_signal": 14156, "gamma_signal": 1792, "vega_signal": 3108, "option_type": "C", "stock_price": 318.94, "utc_time": 1776094485000}, {"instrument": "GOOGL", "mid_signal": -6708, "gamma_signal": 1008, "vega_signal": 4073, "option_type": "P", "stock_price": 318.98, "utc_time": 1776094485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1776094490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776094490000}, {"instrument": "GOOGL", "mid_signal": -16797, "gamma_signal": -92, "vega_signal": -43962, "option_type": "C", "stock_price": 318.94, "utc_time": 1776094495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776094495000}, {"instrument": "GOOGL", "mid_signal": -44225, "gamma_signal": -7638, "vega_signal": 12814, "option_type": "C", "stock_price": 319, "utc_time": 1776094500000}, {"instrument": "GOOGL", "mid_signal": 216365, "gamma_signal": -51847, "vega_signal": -8192, "option_type": "P", "stock_price": 319, "utc_time": 1776094500000}, {"instrument": "GOOGL", "mid_signal": 20137, "gamma_signal": 10247, "vega_signal": 1626, "option_type": "C", "stock_price": 319, "utc_time": 1776094505000}, {"instrument": "GOOGL", "mid_signal": -6233, "gamma_signal": 818, "vega_signal": 3007, "option_type": "P", "stock_price": 319, "utc_time": 1776094505000}, {"instrument": "GOOGL", "mid_signal": 1729, "gamma_signal": 3384, "vega_signal": 3328, "option_type": "C", "stock_price": 319, "utc_time": 1776094510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776094510000}, {"instrument": "GOOGL", "mid_signal": 30702, "gamma_signal": 6423, "vega_signal": 10765, "option_type": "C", "stock_price": 319, "utc_time": 1776094515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776094515000}, {"instrument": "GOOGL", "mid_signal": 95019, "gamma_signal": 15880, "vega_signal": 19465, "option_type": "C", "stock_price": 319, "utc_time": 1776094520000}, {"instrument": "GOOGL", "mid_signal": -24107, "gamma_signal": 16270, "vega_signal": 3254, "option_type": "P", "stock_price": 319, "utc_time": 1776094520000}, {"instrument": "GOOGL", "mid_signal": -210293, "gamma_signal": 33874, "vega_signal": -252463, "option_type": "C", "stock_price": 319, "utc_time": 1776094525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776094525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776094530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776094530000}, {"instrument": "GOOGL", "mid_signal": 2906, "gamma_signal": -545, "vega_signal": -396, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094535000}, {"instrument": "GOOGL", "mid_signal": 43274, "gamma_signal": -10370, "vega_signal": -1638, "option_type": "P", "stock_price": 319, "utc_time": 1776094535000}, {"instrument": "GOOGL", "mid_signal": 8772, "gamma_signal": 1092, "vega_signal": 3635, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094540000}, {"instrument": "GOOGL", "mid_signal": 59665, "gamma_signal": 30738, "vega_signal": 4842, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094545000}, {"instrument": "GOOGL", "mid_signal": -29833, "gamma_signal": -15369, "vega_signal": -2421, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094555000}, {"instrument": "GOOGL", "mid_signal": 14198, "gamma_signal": 5618, "vega_signal": 4281, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094565000}, {"instrument": "GOOGL", "mid_signal": -49721, "gamma_signal": -25615, "vega_signal": -4035, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094570000}, {"instrument": "GOOGL", "mid_signal": -916, "gamma_signal": 202, "vega_signal": 516, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094570000}, {"instrument": "GOOGL", "mid_signal": 6469, "gamma_signal": 269, "vega_signal": 8529, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094575000}, {"instrument": "GOOGL", "mid_signal": -597, "gamma_signal": -195, "vega_signal": -360, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094585000}, {"instrument": "GOOGL", "mid_signal": -84543, "gamma_signal": -2128, "vega_signal": -155085, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094595000}, {"instrument": "GOOGL", "mid_signal": 5612, "gamma_signal": -643, "vega_signal": -3692, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094600000}, {"instrument": "GOOGL", "mid_signal": 13980, "gamma_signal": 265, "vega_signal": 17070, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094605000}, {"instrument": "GOOGL", "mid_signal": -79945, "gamma_signal": -45904, "vega_signal": 5910, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094610000}, {"instrument": "GOOGL", "mid_signal": 7798, "gamma_signal": 361, "vega_signal": 7129, "option_type": "C", "stock_price": 319, "utc_time": 1776094615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776094615000}, {"instrument": "GOOGL", "mid_signal": -133686, "gamma_signal": 7953, "vega_signal": -53558, "option_type": "C", "stock_price": 319, "utc_time": 1776094620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776094620000}, {"instrument": "GOOGL", "mid_signal": 89125, "gamma_signal": -15180, "vega_signal": 27701, "option_type": "C", "stock_price": 319.1, "utc_time": 1776094625000}, {"instrument": "GOOGL", "mid_signal": 2873, "gamma_signal": -591, "vega_signal": -1278, "option_type": "P", "stock_price": 319.1, "utc_time": 1776094625000}, {"instrument": "GOOGL", "mid_signal": -42386, "gamma_signal": -21044, "vega_signal": -25077, "option_type": "C", "stock_price": 319.1, "utc_time": 1776094630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776094630000}, {"instrument": "GOOGL", "mid_signal": 116869, "gamma_signal": 15737, "vega_signal": 43314, "option_type": "C", "stock_price": 319.1, "utc_time": 1776094635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776094635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776094640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776094640000}, {"instrument": "GOOGL", "mid_signal": 73981, "gamma_signal": 18100, "vega_signal": -3464, "option_type": "C", "stock_price": 319.11, "utc_time": 1776094645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776094645000}, {"instrument": "GOOGL", "mid_signal": -21816, "gamma_signal": -17305, "vega_signal": -2957, "option_type": "C", "stock_price": 319.09, "utc_time": 1776094650000}, {"instrument": "GOOGL", "mid_signal": -358142, "gamma_signal": 55827, "vega_signal": 103240, "option_type": "P", "stock_price": 319.09, "utc_time": 1776094650000}, {"instrument": "GOOGL", "mid_signal": 41473, "gamma_signal": 7447, "vega_signal": 12568, "option_type": "C", "stock_price": 319.2, "utc_time": 1776094655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776094655000}, {"instrument": "GOOGL", "mid_signal": 28699, "gamma_signal": 11373, "vega_signal": -6395, "option_type": "C", "stock_price": 319.2, "utc_time": 1776094660000}, {"instrument": "GOOGL", "mid_signal": 22163, "gamma_signal": -718, "vega_signal": -6251, "option_type": "P", "stock_price": 319.2, "utc_time": 1776094660000}, {"instrument": "GOOGL", "mid_signal": 204315, "gamma_signal": -3058, "vega_signal": 68650, "option_type": "C", "stock_price": 319.27, "utc_time": 1776094665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776094665000}, {"instrument": "GOOGL", "mid_signal": -57418, "gamma_signal": -21728, "vega_signal": -20446, "option_type": "C", "stock_price": 319.27, "utc_time": 1776094670000}, {"instrument": "GOOGL", "mid_signal": 2585, "gamma_signal": -1769, "vega_signal": -426, "option_type": "P", "stock_price": 319.27, "utc_time": 1776094670000}, {"instrument": "GOOGL", "mid_signal": 32317, "gamma_signal": 920, "vega_signal": 28302, "option_type": "C", "stock_price": 319.27, "utc_time": 1776094675000}, {"instrument": "GOOGL", "mid_signal": 18983, "gamma_signal": -10767, "vega_signal": -1730, "option_type": "P", "stock_price": 319.27, "utc_time": 1776094675000}, {"instrument": "GOOGL", "mid_signal": -189449, "gamma_signal": -88, "vega_signal": -38254, "option_type": "C", "stock_price": 319.27, "utc_time": 1776094680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776094680000}, {"instrument": "GOOGL", "mid_signal": -54198, "gamma_signal": -26823, "vega_signal": -4168, "option_type": "C", "stock_price": 319.2, "utc_time": 1776094685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776094685000}, {"instrument": "GOOGL", "mid_signal": 48800, "gamma_signal": 20580, "vega_signal": -18615, "option_type": "C", "stock_price": 319.22, "utc_time": 1776094690000}, {"instrument": "GOOGL", "mid_signal": 47543, "gamma_signal": -7816, "vega_signal": -13487, "option_type": "P", "stock_price": 319.2, "utc_time": 1776094690000}, {"instrument": "GOOGL", "mid_signal": 206900, "gamma_signal": 2089, "vega_signal": 56892, "option_type": "C", "stock_price": 319.45, "utc_time": 1776094695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776094695000}, {"instrument": "GOOGL", "mid_signal": -10854, "gamma_signal": -5372, "vega_signal": -835, "option_type": "C", "stock_price": 319.38, "utc_time": 1776094700000}, {"instrument": "GOOGL", "mid_signal": -66868, "gamma_signal": 5206, "vega_signal": 17395, "option_type": "P", "stock_price": 319.5, "utc_time": 1776094700000}, {"instrument": "GOOGL", "mid_signal": 321250, "gamma_signal": 73886, "vega_signal": 55427, "option_type": "C", "stock_price": 319.38, "utc_time": 1776094705000}, {"instrument": "GOOGL", "mid_signal": -2131, "gamma_signal": 1435, "vega_signal": 295, "option_type": "P", "stock_price": 319.38, "utc_time": 1776094705000}, {"instrument": "GOOGL", "mid_signal": 49227, "gamma_signal": -309, "vega_signal": 16525, "option_type": "C", "stock_price": 319.38, "utc_time": 1776094710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776094710000}, {"instrument": "GOOGL", "mid_signal": -9987, "gamma_signal": -581, "vega_signal": 680, "option_type": "C", "stock_price": 319.38, "utc_time": 1776094715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776094715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776094720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776094720000}, {"instrument": "GOOGL", "mid_signal": -262935, "gamma_signal": -44527, "vega_signal": -7526, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094725000}, {"instrument": "GOOGL", "mid_signal": 6016, "gamma_signal": -2881, "vega_signal": -334, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094730000}, {"instrument": "GOOGL", "mid_signal": -11460, "gamma_signal": 2806, "vega_signal": -16069, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094735000}, {"instrument": "GOOGL", "mid_signal": 18081, "gamma_signal": -374, "vega_signal": -49368, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094735000}, {"instrument": "GOOGL", "mid_signal": -100003, "gamma_signal": -22859, "vega_signal": -3741, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094740000}, {"instrument": "GOOGL", "mid_signal": 20558, "gamma_signal": 1459, "vega_signal": 13239, "option_type": "C", "stock_price": 319.33, "utc_time": 1776094745000}, {"instrument": "GOOGL", "mid_signal": -7197, "gamma_signal": 3974, "vega_signal": 682, "option_type": "P", "stock_price": 319.33, "utc_time": 1776094745000}, {"instrument": "GOOGL", "mid_signal": -94309, "gamma_signal": 5483, "vega_signal": -29183, "option_type": "C", "stock_price": 319.33, "utc_time": 1776094750000}, {"instrument": "GOOGL", "mid_signal": 431, "gamma_signal": -26, "vega_signal": -788, "option_type": "P", "stock_price": 319.33, "utc_time": 1776094750000}, {"instrument": "GOOGL", "mid_signal": 75160, "gamma_signal": 11683, "vega_signal": 1996, "option_type": "C", "stock_price": 319.33, "utc_time": 1776094755000}, {"instrument": "GOOGL", "mid_signal": -7197, "gamma_signal": 3974, "vega_signal": 682, "option_type": "P", "stock_price": 319.33, "utc_time": 1776094755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776094760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776094760000}, {"instrument": "GOOGL", "mid_signal": -13457, "gamma_signal": 528, "vega_signal": -18010, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094765000}, {"instrument": "GOOGL", "mid_signal": -78968, "gamma_signal": 6512, "vega_signal": -40433, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094770000}, {"instrument": "GOOGL", "mid_signal": -884, "gamma_signal": -3012, "vega_signal": 2808, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094770000}, {"instrument": "GOOGL", "mid_signal": 16344, "gamma_signal": 1964, "vega_signal": 12415, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094775000}, {"instrument": "GOOGL", "mid_signal": -8081, "gamma_signal": 963, "vega_signal": 3491, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094775000}, {"instrument": "GOOGL", "mid_signal": -14128, "gamma_signal": -264, "vega_signal": -17144, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094780000}, {"instrument": "GOOGL", "mid_signal": -354786, "gamma_signal": -162510, "vega_signal": -25131, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094785000}, {"instrument": "GOOGL", "mid_signal": 10806, "gamma_signal": -2227, "vega_signal": -6620, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094790000}, {"instrument": "GOOGL", "mid_signal": -347773, "gamma_signal": -16400, "vega_signal": -948116, "option_type": "C", "stock_price": 319.26, "utc_time": 1776094795000}, {"instrument": "GOOGL", "mid_signal": -12686, "gamma_signal": 1689, "vega_signal": 3039, "option_type": "P", "stock_price": 319.32, "utc_time": 1776094795000}, {"instrument": "GOOGL", "mid_signal": 24460, "gamma_signal": 11204, "vega_signal": 1733, "option_type": "C", "stock_price": 319.26, "utc_time": 1776094800000}, {"instrument": "GOOGL", "mid_signal": 3444, "gamma_signal": -3369, "vega_signal": 2172, "option_type": "P", "stock_price": 319.26, "utc_time": 1776094800000}, {"instrument": "GOOGL", "mid_signal": -37175, "gamma_signal": -9537, "vega_signal": -1536, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776094805000}, {"instrument": "GOOGL", "mid_signal": -83974, "gamma_signal": -4378, "vega_signal": -42201, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094810000}, {"instrument": "GOOGL", "mid_signal": -12207, "gamma_signal": -1209, "vega_signal": -4162, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094815000}, {"instrument": "GOOGL", "mid_signal": -2201, "gamma_signal": -1850, "vega_signal": -371, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094820000}, {"instrument": "GOOGL", "mid_signal": 35425, "gamma_signal": -19939, "vega_signal": -3375, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094820000}, {"instrument": "GOOGL", "mid_signal": -43444, "gamma_signal": -18136, "vega_signal": -4880, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094825000}, {"instrument": "GOOGL", "mid_signal": -6679, "gamma_signal": 406, "vega_signal": 11445, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776094830000}, {"instrument": "GOOGL", "mid_signal": 7736, "gamma_signal": -554, "vega_signal": -5576, "option_type": "P", "stock_price": 319.25, "utc_time": 1776094830000}, {"instrument": "GOOGL", "mid_signal": 13009, "gamma_signal": 3282, "vega_signal": -11021, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094835000}, {"instrument": "GOOGL", "mid_signal": -54665, "gamma_signal": -13675, "vega_signal": -10414, "option_type": "C", "stock_price": 319.3, "utc_time": 1776094840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776094840000}, {"instrument": "GOOGL", "mid_signal": 36090, "gamma_signal": 16763, "vega_signal": 2581, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094845000}, {"instrument": "GOOGL", "mid_signal": -6114, "gamma_signal": 1088, "vega_signal": 2149, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094845000}, {"instrument": "GOOGL", "mid_signal": 74838, "gamma_signal": 12035, "vega_signal": 2007, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094850000}, {"instrument": "GOOGL", "mid_signal": -26601, "gamma_signal": 4209, "vega_signal": 7928, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094850000}, {"instrument": "GOOGL", "mid_signal": 103678, "gamma_signal": 3677, "vega_signal": 82925, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094855000}, {"instrument": "GOOGL", "mid_signal": -11023, "gamma_signal": 135, "vega_signal": 56583, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094855000}, {"instrument": "GOOGL", "mid_signal": -48120, "gamma_signal": -22351, "vega_signal": -3442, "option_type": "C", "stock_price": 319.36, "utc_time": 1776094860000}, {"instrument": "GOOGL", "mid_signal": 5222, "gamma_signal": -3835, "vega_signal": -751, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094860000}, {"instrument": "GOOGL", "mid_signal": -55407, "gamma_signal": 2064, "vega_signal": -63703, "option_type": "C", "stock_price": 319.41, "utc_time": 1776094865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776094865000}, {"instrument": "GOOGL", "mid_signal": -12033, "gamma_signal": -5589, "vega_signal": -861, "option_type": "C", "stock_price": 319.43, "utc_time": 1776094870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776094870000}, {"instrument": "GOOGL", "mid_signal": -75506, "gamma_signal": -43766, "vega_signal": 13664, "option_type": "C", "stock_price": 319.43, "utc_time": 1776094875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776094875000}, {"instrument": "GOOGL", "mid_signal": -36974, "gamma_signal": -9597, "vega_signal": -1529, "option_type": "C", "stock_price": 319.18, "utc_time": 1776094880000}, {"instrument": "GOOGL", "mid_signal": -9789, "gamma_signal": 243, "vega_signal": 15242, "option_type": "P", "stock_price": 319.18, "utc_time": 1776094880000}, {"instrument": "GOOGL", "mid_signal": -48091, "gamma_signal": -22338, "vega_signal": -3440, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094885000}, {"instrument": "GOOGL", "mid_signal": -49862, "gamma_signal": -8018, "vega_signal": -1337, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094890000}, {"instrument": "GOOGL", "mid_signal": 4401, "gamma_signal": 5380, "vega_signal": -4586, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094890000}, {"instrument": "GOOGL", "mid_signal": -11451, "gamma_signal": -5519, "vega_signal": -844, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094895000}, {"instrument": "GOOGL", "mid_signal": 1699, "gamma_signal": -16733, "vega_signal": 5358, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094900000}, {"instrument": "GOOGL", "mid_signal": -354201, "gamma_signal": 199929, "vega_signal": 31226, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094905000}, {"instrument": "GOOGL", "mid_signal": -60991, "gamma_signal": -23313, "vega_signal": -7719, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094910000}, {"instrument": "GOOGL", "mid_signal": 6093, "gamma_signal": -797, "vega_signal": -2967, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094910000}, {"instrument": "GOOGL", "mid_signal": 70314, "gamma_signal": 24988, "vega_signal": 11742, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094915000}, {"instrument": "GOOGL", "mid_signal": -20856, "gamma_signal": 5397, "vega_signal": 833, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094915000}, {"instrument": "GOOGL", "mid_signal": -211287, "gamma_signal": -16564, "vega_signal": -169264, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094920000}, {"instrument": "GOOGL", "mid_signal": -64092, "gamma_signal": 16353, "vega_signal": 12508, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776094925000}, {"instrument": "GOOGL", "mid_signal": -7711, "gamma_signal": 4250, "vega_signal": 704, "option_type": "P", "stock_price": 319.17, "utc_time": 1776094925000}, {"instrument": "GOOGL", "mid_signal": -68072, "gamma_signal": -12453, "vega_signal": -1379, "option_type": "C", "stock_price": 319.02, "utc_time": 1776094930000}, {"instrument": "GOOGL", "mid_signal": -20854, "gamma_signal": 5396, "vega_signal": 833, "option_type": "P", "stock_price": 319.14, "utc_time": 1776094930000}, {"instrument": "GOOGL", "mid_signal": 83628, "gamma_signal": -1671, "vega_signal": 34072, "option_type": "C", "stock_price": 319.02, "utc_time": 1776094935000}, {"instrument": "GOOGL", "mid_signal": 38537, "gamma_signal": -21242, "vega_signal": -3520, "option_type": "P", "stock_price": 319.02, "utc_time": 1776094935000}, {"instrument": "GOOGL", "mid_signal": -28079, "gamma_signal": 3140, "vega_signal": -23484, "option_type": "C", "stock_price": 319.02, "utc_time": 1776094940000}, {"instrument": "GOOGL", "mid_signal": -136818, "gamma_signal": 12539, "vega_signal": 42769, "option_type": "P", "stock_price": 319.02, "utc_time": 1776094940000}, {"instrument": "GOOGL", "mid_signal": -32570, "gamma_signal": -11711, "vega_signal": -7819, "option_type": "C", "stock_price": 318.94, "utc_time": 1776094945000}, {"instrument": "GOOGL", "mid_signal": 19635, "gamma_signal": -856, "vega_signal": -30782, "option_type": "P", "stock_price": 319.02, "utc_time": 1776094945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1776094950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776094950000}, {"instrument": "GOOGL", "mid_signal": 233180, "gamma_signal": 56336, "vega_signal": -16325, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094955000}, {"instrument": "GOOGL", "mid_signal": 19325, "gamma_signal": 4910, "vega_signal": -4827, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094955000}, {"instrument": "GOOGL", "mid_signal": 156075, "gamma_signal": 6025, "vega_signal": 384743, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094960000}, {"instrument": "GOOGL", "mid_signal": 20837, "gamma_signal": -5392, "vega_signal": -832, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094960000}, {"instrument": "GOOGL", "mid_signal": -252360, "gamma_signal": -130153, "vega_signal": -20034, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1776094965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1776094970000}, {"instrument": "GOOGL", "mid_signal": -17111, "gamma_signal": 600, "vega_signal": 19919, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094970000}, {"instrument": "GOOGL", "mid_signal": -11703, "gamma_signal": -1199, "vega_signal": -4098, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094975000}, {"instrument": "GOOGL", "mid_signal": -971, "gamma_signal": 482, "vega_signal": 194, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094975000}, {"instrument": "GOOGL", "mid_signal": -31033, "gamma_signal": -1446, "vega_signal": -14194, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1776094985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1776094985000}, {"instrument": "GOOGL", "mid_signal": 29708, "gamma_signal": 2469, "vega_signal": 8652, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094990000}, {"instrument": "GOOGL", "mid_signal": 1742, "gamma_signal": -92, "vega_signal": -2956, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776094995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776094995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095000000}, {"instrument": "GOOGL", "mid_signal": -8754, "gamma_signal": 4448, "vega_signal": 750, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095000000}, {"instrument": "GOOGL", "mid_signal": -36527, "gamma_signal": -5160, "vega_signal": -20454, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095005000}, {"instrument": "GOOGL", "mid_signal": 66422, "gamma_signal": -15909, "vega_signal": -2367, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095005000}, {"instrument": "GOOGL", "mid_signal": 23565, "gamma_signal": 4539, "vega_signal": 732, "option_type": "C", "stock_price": 318.95, "utc_time": 1776095010000}, {"instrument": "GOOGL", "mid_signal": -44285, "gamma_signal": 10607, "vega_signal": 1578, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095015000}, {"instrument": "GOOGL", "mid_signal": -22145, "gamma_signal": 5304, "vega_signal": 789, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095015000}, {"instrument": "GOOGL", "mid_signal": 14123, "gamma_signal": 1855, "vega_signal": 13498, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095020000}, {"instrument": "GOOGL", "mid_signal": -39461, "gamma_signal": -21296, "vega_signal": -3168, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095025000}, {"instrument": "GOOGL", "mid_signal": 22145, "gamma_signal": -5304, "vega_signal": -789, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095030000}, {"instrument": "GOOGL", "mid_signal": -28009, "gamma_signal": 5417, "vega_signal": 18594, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095040000}, {"instrument": "GOOGL", "mid_signal": -1612, "gamma_signal": 149, "vega_signal": 1852, "option_type": "P", "stock_price": 319, "utc_time": 1776095040000}, {"instrument": "GOOGL", "mid_signal": 107045, "gamma_signal": 17139, "vega_signal": 2903, "option_type": "C", "stock_price": 319, "utc_time": 1776095045000}, {"instrument": "GOOGL", "mid_signal": 44532, "gamma_signal": -10388, "vega_signal": -1566, "option_type": "P", "stock_price": 319, "utc_time": 1776095045000}, {"instrument": "GOOGL", "mid_signal": -1817, "gamma_signal": -1606, "vega_signal": -257, "option_type": "C", "stock_price": 318.89, "utc_time": 1776095050000}, {"instrument": "GOOGL", "mid_signal": 8294, "gamma_signal": -3920, "vega_signal": 3505, "option_type": "P", "stock_price": 318.89, "utc_time": 1776095050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1776095055000}, {"instrument": "GOOGL", "mid_signal": 44516, "gamma_signal": -10384, "vega_signal": -1566, "option_type": "P", "stock_price": 318.89, "utc_time": 1776095055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1776095060000}, {"instrument": "GOOGL", "mid_signal": -44514, "gamma_signal": 10384, "vega_signal": 1566, "option_type": "P", "stock_price": 318.85, "utc_time": 1776095060000}, {"instrument": "GOOGL", "mid_signal": -39334, "gamma_signal": -2598, "vega_signal": -31211, "option_type": "C", "stock_price": 318.85, "utc_time": 1776095065000}, {"instrument": "GOOGL", "mid_signal": 22255, "gamma_signal": -5191, "vega_signal": -783, "option_type": "P", "stock_price": 318.85, "utc_time": 1776095065000}, {"instrument": "GOOGL", "mid_signal": -189768, "gamma_signal": -13596, "vega_signal": -48275, "option_type": "C", "stock_price": 318.85, "utc_time": 1776095070000}, {"instrument": "GOOGL", "mid_signal": 22255, "gamma_signal": -5191, "vega_signal": -783, "option_type": "P", "stock_price": 318.85, "utc_time": 1776095070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1776095075000}, {"instrument": "GOOGL", "mid_signal": 64806, "gamma_signal": -40804, "vega_signal": -6681, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095080000}, {"instrument": "GOOGL", "mid_signal": 25093, "gamma_signal": -5677, "vega_signal": -2983, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095080000}, {"instrument": "GOOGL", "mid_signal": -37944, "gamma_signal": -20459, "vega_signal": -3105, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095085000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095090000}, {"instrument": "GOOGL", "mid_signal": 366, "gamma_signal": 43, "vega_signal": 15, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095090000}, {"instrument": "GOOGL", "mid_signal": 11246, "gamma_signal": 234, "vega_signal": 15976, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095095000}, {"instrument": "GOOGL", "mid_signal": -22619, "gamma_signal": 5148, "vega_signal": 767, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095100000}, {"instrument": "GOOGL", "mid_signal": 35282, "gamma_signal": -6793, "vega_signal": -6830, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776095105000}, {"instrument": "GOOGL", "mid_signal": -8275, "gamma_signal": 730, "vega_signal": 8415, "option_type": "P", "stock_price": 318.81, "utc_time": 1776095105000}, {"instrument": "GOOGL", "mid_signal": 14054, "gamma_signal": 1744, "vega_signal": 3098, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095110000}, {"instrument": "GOOGL", "mid_signal": -45235, "gamma_signal": 10295, "vega_signal": 1535, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095110000}, {"instrument": "GOOGL", "mid_signal": 35814, "gamma_signal": 508, "vega_signal": 34117, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095115000}, {"instrument": "GOOGL", "mid_signal": 22620, "gamma_signal": -5148, "vega_signal": -767, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095120000}, {"instrument": "GOOGL", "mid_signal": 315074, "gamma_signal": -44720, "vega_signal": -63008, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095120000}, {"instrument": "GOOGL", "mid_signal": -268118, "gamma_signal": -28677, "vega_signal": -55370, "option_type": "C", "stock_price": 318.94, "utc_time": 1776095125000}, {"instrument": "GOOGL", "mid_signal": -13558, "gamma_signal": 520, "vega_signal": 8, "option_type": "P", "stock_price": 318.94, "utc_time": 1776095125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1776095130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776095130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095145000}, {"instrument": "GOOGL", "mid_signal": -269918, "gamma_signal": 34434, "vega_signal": 61491, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095155000}, {"instrument": "GOOGL", "mid_signal": -90689, "gamma_signal": 46301, "vega_signal": 7598, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095155000}, {"instrument": "GOOGL", "mid_signal": 30388, "gamma_signal": 4826, "vega_signal": 8701, "option_type": "C", "stock_price": 318.915, "utc_time": 1776095160000}, {"instrument": "GOOGL", "mid_signal": 2039, "gamma_signal": -1533, "vega_signal": -280, "option_type": "P", "stock_price": 318.915, "utc_time": 1776095160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1776095170000}, {"instrument": "GOOGL", "mid_signal": -22080, "gamma_signal": 5308, "vega_signal": 787, "option_type": "P", "stock_price": 318.97, "utc_time": 1776095170000}, {"instrument": "GOOGL", "mid_signal": 9749, "gamma_signal": 5306, "vega_signal": 785, "option_type": "C", "stock_price": 318.98, "utc_time": 1776095175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776095175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776095180000}, {"instrument": "GOOGL", "mid_signal": 22999, "gamma_signal": -5466, "vega_signal": -1503, "option_type": "P", "stock_price": 318.98, "utc_time": 1776095180000}, {"instrument": "GOOGL", "mid_signal": 16397, "gamma_signal": 4419, "vega_signal": -23905, "option_type": "C", "stock_price": 318.98, "utc_time": 1776095185000}, {"instrument": "GOOGL", "mid_signal": -98856, "gamma_signal": 45976, "vega_signal": 7413, "option_type": "P", "stock_price": 318.98, "utc_time": 1776095185000}, {"instrument": "GOOGL", "mid_signal": -19751, "gamma_signal": -329, "vega_signal": -11508, "option_type": "C", "stock_price": 318.98, "utc_time": 1776095190000}, {"instrument": "GOOGL", "mid_signal": -796, "gamma_signal": 506, "vega_signal": 144, "option_type": "P", "stock_price": 318.98, "utc_time": 1776095190000}, {"instrument": "GOOGL", "mid_signal": -69572, "gamma_signal": -53979, "vega_signal": 49958, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095195000}, {"instrument": "GOOGL", "mid_signal": -22079, "gamma_signal": 5308, "vega_signal": 787, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095200000}, {"instrument": "GOOGL", "mid_signal": 22079, "gamma_signal": -5308, "vega_signal": -787, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095205000}, {"instrument": "GOOGL", "mid_signal": 22079, "gamma_signal": -5308, "vega_signal": -787, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095205000}, {"instrument": "GOOGL", "mid_signal": 11874, "gamma_signal": 176, "vega_signal": 22983, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095210000}, {"instrument": "GOOGL", "mid_signal": 44158, "gamma_signal": -10615, "vega_signal": -1574, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095210000}, {"instrument": "GOOGL", "mid_signal": 10004, "gamma_signal": 5428, "vega_signal": 792, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095215000}, {"instrument": "GOOGL", "mid_signal": -22079, "gamma_signal": 5308, "vega_signal": 787, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1776095220000}, {"instrument": "GOOGL", "mid_signal": 44056, "gamma_signal": -10847, "vega_signal": -1574, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095220000}, {"instrument": "GOOGL", "mid_signal": 64712, "gamma_signal": -3983, "vega_signal": 18059, "option_type": "C", "stock_price": 319, "utc_time": 1776095225000}, {"instrument": "GOOGL", "mid_signal": 44062, "gamma_signal": -10848, "vega_signal": -1574, "option_type": "P", "stock_price": 319, "utc_time": 1776095225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776095230000}, {"instrument": "GOOGL", "mid_signal": -66093, "gamma_signal": 16272, "vega_signal": 2362, "option_type": "P", "stock_price": 319, "utc_time": 1776095230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776095235000}, {"instrument": "GOOGL", "mid_signal": -44062, "gamma_signal": 10848, "vega_signal": 1574, "option_type": "P", "stock_price": 319, "utc_time": 1776095235000}, {"instrument": "GOOGL", "mid_signal": -30494, "gamma_signal": -303, "vega_signal": -57892, "option_type": "C", "stock_price": 319, "utc_time": 1776095240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1776095240000}, {"instrument": "GOOGL", "mid_signal": -118225, "gamma_signal": -22388, "vega_signal": -3615, "option_type": "C", "stock_price": 319, "utc_time": 1776095245000}, {"instrument": "GOOGL", "mid_signal": -22031, "gamma_signal": 5424, "vega_signal": 787, "option_type": "P", "stock_price": 319, "utc_time": 1776095245000}, {"instrument": "GOOGL", "mid_signal": -29004, "gamma_signal": -716, "vega_signal": -23948, "option_type": "C", "stock_price": 319, "utc_time": 1776095250000}, {"instrument": "GOOGL", "mid_signal": -22031, "gamma_signal": 5424, "vega_signal": 787, "option_type": "P", "stock_price": 319, "utc_time": 1776095250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1776095255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1776095255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1776095260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1776095260000}, {"instrument": "GOOGL", "mid_signal": -9958, "gamma_signal": -5515, "vega_signal": -789, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1776095265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095270000}, {"instrument": "GOOGL", "mid_signal": 89580, "gamma_signal": 6914, "vega_signal": 61247, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095275000}, {"instrument": "GOOGL", "mid_signal": -139295, "gamma_signal": 12583, "vega_signal": 42854, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095280000}, {"instrument": "GOOGL", "mid_signal": 16658, "gamma_signal": 260, "vega_signal": 17255, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095295000}, {"instrument": "GOOGL", "mid_signal": 88605, "gamma_signal": -21435, "vega_signal": -3124, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776095300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776095305000}, {"instrument": "GOOGL", "mid_signal": -6403, "gamma_signal": 1139, "vega_signal": 2203, "option_type": "P", "stock_price": 318.88, "utc_time": 1776095305000}, {"instrument": "GOOGL", "mid_signal": -23747, "gamma_signal": -4489, "vega_signal": -716, "option_type": "C", "stock_price": 318.88, "utc_time": 1776095310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1776095310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1776095315000}, {"instrument": "GOOGL", "mid_signal": -8377, "gamma_signal": 991, "vega_signal": 3547, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095315000}, {"instrument": "GOOGL", "mid_signal": 15253, "gamma_signal": 14339, "vega_signal": -4708, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095320000}, {"instrument": "GOOGL", "mid_signal": 44298, "gamma_signal": -10716, "vega_signal": -1562, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095320000}, {"instrument": "GOOGL", "mid_signal": 9315, "gamma_signal": 5490, "vega_signal": 764, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095325000}, {"instrument": "GOOGL", "mid_signal": -6740, "gamma_signal": 55, "vega_signal": 48141, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095325000}, {"instrument": "GOOGL", "mid_signal": -9315, "gamma_signal": -5490, "vega_signal": -764, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095330000}, {"instrument": "GOOGL", "mid_signal": -89346, "gamma_signal": 41938, "vega_signal": 6601, "option_type": "P", "stock_price": 318.9, "utc_time": 1776095330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1776095335000}, {"instrument": "GOOGL", "mid_signal": -67094, "gamma_signal": 16104, "vega_signal": 2316, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095335000}, {"instrument": "GOOGL", "mid_signal": -634121, "gamma_signal": -30087, "vega_signal": -5035, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095340000}, {"instrument": "GOOGL", "mid_signal": 45601, "gamma_signal": -10777, "vega_signal": -1509, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095340000}, {"instrument": "GOOGL", "mid_signal": 86965, "gamma_signal": 10782, "vega_signal": 36129, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095345000}, {"instrument": "GOOGL", "mid_signal": 22799, "gamma_signal": -5388, "vega_signal": -754, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1776095350000}, {"instrument": "GOOGL", "mid_signal": -22799, "gamma_signal": 5388, "vega_signal": 754, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095350000}, {"instrument": "GOOGL", "mid_signal": -60896, "gamma_signal": -340, "vega_signal": -94573, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095355000}, {"instrument": "GOOGL", "mid_signal": 8415, "gamma_signal": -999, "vega_signal": -3554, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095370000}, {"instrument": "GOOGL", "mid_signal": 5727, "gamma_signal": -169, "vega_signal": -11343, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095370000}, {"instrument": "GOOGL", "mid_signal": -227661, "gamma_signal": -48245, "vega_signal": -7543, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095375000}, {"instrument": "GOOGL", "mid_signal": 22798, "gamma_signal": -5388, "vega_signal": -754, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095375000}, {"instrument": "GOOGL", "mid_signal": -9722, "gamma_signal": -1603, "vega_signal": -2748, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095380000}, {"instrument": "GOOGL", "mid_signal": -5176, "gamma_signal": -1081, "vega_signal": -3582, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095390000}, {"instrument": "GOOGL", "mid_signal": -13060, "gamma_signal": 2293, "vega_signal": 4456, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095390000}, {"instrument": "GOOGL", "mid_signal": 2729, "gamma_signal": 516, "vega_signal": 1700, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095410000}, {"instrument": "GOOGL", "mid_signal": 758, "gamma_signal": -15, "vega_signal": -4963, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095410000}, {"instrument": "GOOGL", "mid_signal": 35329, "gamma_signal": 15264, "vega_signal": -38695, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095420000}, {"instrument": "GOOGL", "mid_signal": 23127, "gamma_signal": -5257, "vega_signal": -739, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095420000}, {"instrument": "GOOGL", "mid_signal": -3440, "gamma_signal": -717, "vega_signal": -2381, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095425000}, {"instrument": "GOOGL", "mid_signal": 11490, "gamma_signal": -420, "vega_signal": -8486, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095425000}, {"instrument": "GOOGL", "mid_signal": 34079, "gamma_signal": -4198, "vega_signal": 30894, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095430000}, {"instrument": "GOOGL", "mid_signal": -4293, "gamma_signal": -169, "vega_signal": -358, "option_type": "C", "stock_price": 318.72, "utc_time": 1776095435000}, {"instrument": "GOOGL", "mid_signal": -72585, "gamma_signal": 15677, "vega_signal": 26300, "option_type": "P", "stock_price": 318.72, "utc_time": 1776095435000}, {"instrument": "GOOGL", "mid_signal": -31992, "gamma_signal": -865, "vega_signal": -18089, "option_type": "C", "stock_price": 318.72, "utc_time": 1776095440000}, {"instrument": "GOOGL", "mid_signal": 6708, "gamma_signal": -507, "vega_signal": -5130, "option_type": "P", "stock_price": 318.72, "utc_time": 1776095440000}, {"instrument": "GOOGL", "mid_signal": 24894, "gamma_signal": 10911, "vega_signal": -10683, "option_type": "C", "stock_price": 318.67, "utc_time": 1776095445000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1776095445000}, {"instrument": "GOOGL", "mid_signal": 1427152, "gamma_signal": 24733, "vega_signal": 2076899, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095450000}, {"instrument": "GOOGL", "mid_signal": 9632, "gamma_signal": -1483, "vega_signal": -2734, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095455000}, {"instrument": "GOOGL", "mid_signal": -22555, "gamma_signal": 9699, "vega_signal": -6385, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095455000}, {"instrument": "GOOGL", "mid_signal": -31883, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095470000}, {"instrument": "GOOGL", "mid_signal": -17563, "gamma_signal": -3705, "vega_signal": -6249, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095475000}, {"instrument": "GOOGL", "mid_signal": -46712, "gamma_signal": 10146, "vega_signal": 484, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095480000}, {"instrument": "GOOGL", "mid_signal": 47249, "gamma_signal": -10179, "vega_signal": -1433, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095480000}, {"instrument": "GOOGL", "mid_signal": -28697, "gamma_signal": -243, "vega_signal": -70096, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776095490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776095490000}, {"instrument": "GOOGL", "mid_signal": -18122, "gamma_signal": -1707, "vega_signal": -3081, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095500000}, {"instrument": "GOOGL", "mid_signal": 9347, "gamma_signal": -5015, "vega_signal": -761, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095500000}, {"instrument": "GOOGL", "mid_signal": 8127, "gamma_signal": 1380, "vega_signal": 4533, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095505000}, {"instrument": "GOOGL", "mid_signal": -15380, "gamma_signal": -2689, "vega_signal": -7636, "option_type": "C", "stock_price": 318.78, "utc_time": 1776095510000}, {"instrument": "GOOGL", "mid_signal": -7632, "gamma_signal": 209, "vega_signal": 13429, "option_type": "P", "stock_price": 318.78, "utc_time": 1776095510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776095515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1776095515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095520000}, {"instrument": "GOOGL", "mid_signal": -30325, "gamma_signal": 6417, "vega_signal": 5514, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095525000}, {"instrument": "GOOGL", "mid_signal": -69575, "gamma_signal": 5257, "vega_signal": 17222, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095525000}, {"instrument": "GOOGL", "mid_signal": -24152, "gamma_signal": -12946, "vega_signal": -50318, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095530000}, {"instrument": "GOOGL", "mid_signal": 46791, "gamma_signal": -10531, "vega_signal": -1449, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095535000}, {"instrument": "GOOGL", "mid_signal": -36185, "gamma_signal": 3637, "vega_signal": 6165, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095535000}, {"instrument": "GOOGL", "mid_signal": -1664, "gamma_signal": 9875, "vega_signal": -5434, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095540000}, {"instrument": "GOOGL", "mid_signal": 53011, "gamma_signal": -4670, "vega_signal": -35747, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095540000}, {"instrument": "GOOGL", "mid_signal": -9686, "gamma_signal": -393, "vega_signal": -7928, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095545000}, {"instrument": "GOOGL", "mid_signal": -70748, "gamma_signal": 11248, "vega_signal": 24344, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095550000}, {"instrument": "GOOGL", "mid_signal": 8483, "gamma_signal": -1008, "vega_signal": -3566, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095555000}, {"instrument": "GOOGL", "mid_signal": 22914, "gamma_signal": 4867, "vega_signal": 744, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095560000}, {"instrument": "GOOGL", "mid_signal": -392, "gamma_signal": -67, "vega_signal": -415, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095565000}, {"instrument": "GOOGL", "mid_signal": -1623, "gamma_signal": -347, "vega_signal": -1137, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095570000}, {"instrument": "GOOGL", "mid_signal": -1757, "gamma_signal": 104, "vega_signal": 2527, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095570000}, {"instrument": "GOOGL", "mid_signal": -3056, "gamma_signal": -2845, "vega_signal": -440, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095590000}, {"instrument": "GOOGL", "mid_signal": -8221, "gamma_signal": 319, "vega_signal": 8618, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095595000}, {"instrument": "GOOGL", "mid_signal": -11592, "gamma_signal": 109, "vega_signal": 41401, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095595000}, {"instrument": "GOOGL", "mid_signal": 13872, "gamma_signal": 1777, "vega_signal": 3085, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095600000}, {"instrument": "GOOGL", "mid_signal": -17678, "gamma_signal": -1211, "vega_signal": -4291, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095605000}, {"instrument": "GOOGL", "mid_signal": 145970, "gamma_signal": 3248, "vega_signal": 211506, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095610000}, {"instrument": "GOOGL", "mid_signal": 46436, "gamma_signal": -10444, "vega_signal": -1460, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095610000}, {"instrument": "GOOGL", "mid_signal": -24560, "gamma_signal": 115, "vega_signal": 4083, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095620000}, {"instrument": "GOOGL", "mid_signal": -120932, "gamma_signal": -4663, "vega_signal": -12075, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095625000}, {"instrument": "GOOGL", "mid_signal": -24577, "gamma_signal": 5296, "vega_signal": 3151, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095625000}, {"instrument": "GOOGL", "mid_signal": -116167, "gamma_signal": -25644, "vega_signal": -6682, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095630000}, {"instrument": "GOOGL", "mid_signal": 1359, "gamma_signal": -74, "vega_signal": -2421, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095630000}, {"instrument": "GOOGL", "mid_signal": -24856, "gamma_signal": -809, "vega_signal": -3214, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095635000}, {"instrument": "GOOGL", "mid_signal": -4070, "gamma_signal": -692, "vega_signal": -2269, "option_type": "C", "stock_price": 318.74, "utc_time": 1776095640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776095640000}, {"instrument": "GOOGL", "mid_signal": 60787, "gamma_signal": 18786, "vega_signal": 8269, "option_type": "C", "stock_price": 318.74, "utc_time": 1776095645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776095645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776095650000}, {"instrument": "GOOGL", "mid_signal": -45871, "gamma_signal": 24842, "vega_signal": 3750, "option_type": "P", "stock_price": 318.74, "utc_time": 1776095650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776095655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776095655000}, {"instrument": "GOOGL", "mid_signal": -31873, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095660000}, {"instrument": "GOOGL", "mid_signal": -24861, "gamma_signal": -809, "vega_signal": -3215, "option_type": "C", "stock_price": 318.72, "utc_time": 1776095665000}, {"instrument": "GOOGL", "mid_signal": -28334, "gamma_signal": 2569, "vega_signal": 8580, "option_type": "P", "stock_price": 318.72, "utc_time": 1776095665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776095670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1776095670000}, {"instrument": "GOOGL", "mid_signal": 46943, "gamma_signal": 9927, "vega_signal": 16679, "option_type": "C", "stock_price": 318.71, "utc_time": 1776095675000}, {"instrument": "GOOGL", "mid_signal": -47064, "gamma_signal": 10375, "vega_signal": 1431, "option_type": "P", "stock_price": 318.71, "utc_time": 1776095675000}, {"instrument": "GOOGL", "mid_signal": -48680, "gamma_signal": -2693, "vega_signal": -53484, "option_type": "C", "stock_price": 318.71, "utc_time": 1776095680000}, {"instrument": "GOOGL", "mid_signal": 23565, "gamma_signal": -5188, "vega_signal": -864, "option_type": "P", "stock_price": 318.71, "utc_time": 1776095680000}, {"instrument": "GOOGL", "mid_signal": 62010, "gamma_signal": 3806, "vega_signal": 13599, "option_type": "C", "stock_price": 318.67, "utc_time": 1776095685000}, {"instrument": "GOOGL", "mid_signal": 23529, "gamma_signal": -5187, "vega_signal": -715, "option_type": "P", "stock_price": 318.67, "utc_time": 1776095685000}, {"instrument": "GOOGL", "mid_signal": -8347, "gamma_signal": -5202, "vega_signal": -715, "option_type": "C", "stock_price": 318.65, "utc_time": 1776095690000}, {"instrument": "GOOGL", "mid_signal": 19404, "gamma_signal": -2984, "vega_signal": -5483, "option_type": "P", "stock_price": 318.65, "utc_time": 1776095690000}, {"instrument": "GOOGL", "mid_signal": -56630, "gamma_signal": -9591, "vega_signal": -16244, "option_type": "C", "stock_price": 318.61, "utc_time": 1776095695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776095695000}, {"instrument": "GOOGL", "mid_signal": -6822, "gamma_signal": -717, "vega_signal": -2408, "option_type": "C", "stock_price": 318.59, "utc_time": 1776095700000}, {"instrument": "GOOGL", "mid_signal": -23661, "gamma_signal": 17519, "vega_signal": 3081, "option_type": "P", "stock_price": 318.59, "utc_time": 1776095700000}, {"instrument": "GOOGL", "mid_signal": -29224, "gamma_signal": 503, "vega_signal": 1654, "option_type": "C", "stock_price": 318.59, "utc_time": 1776095705000}, {"instrument": "GOOGL", "mid_signal": -24633, "gamma_signal": 21438, "vega_signal": 4262, "option_type": "P", "stock_price": 318.59, "utc_time": 1776095705000}, {"instrument": "GOOGL", "mid_signal": 50798, "gamma_signal": 51910, "vega_signal": -21036, "option_type": "C", "stock_price": 318.59, "utc_time": 1776095710000}, {"instrument": "GOOGL", "mid_signal": 14003, "gamma_signal": -247, "vega_signal": -20443, "option_type": "P", "stock_price": 318.59, "utc_time": 1776095710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776095715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1776095715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095730000}, {"instrument": "GOOGL", "mid_signal": 45178, "gamma_signal": 10021, "vega_signal": 1502, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095740000}, {"instrument": "GOOGL", "mid_signal": -26180, "gamma_signal": -6913, "vega_signal": -3780, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095765000}, {"instrument": "GOOGL", "mid_signal": 17475, "gamma_signal": -1309, "vega_signal": -4298, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1776095775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1776095775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095785000}, {"instrument": "GOOGL", "mid_signal": 12190, "gamma_signal": 2070, "vega_signal": 6797, "option_type": "C", "stock_price": 318.77, "utc_time": 1776095790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776095790000}, {"instrument": "GOOGL", "mid_signal": 114835, "gamma_signal": 24759, "vega_signal": 3679, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095795000}, {"instrument": "GOOGL", "mid_signal": -27914, "gamma_signal": 15127, "vega_signal": 2256, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095795000}, {"instrument": "GOOGL", "mid_signal": 151609, "gamma_signal": 139143, "vega_signal": 21699, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095805000}, {"instrument": "GOOGL", "mid_signal": -31526, "gamma_signal": 772, "vega_signal": 24070, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095810000}, {"instrument": "GOOGL", "mid_signal": 93048, "gamma_signal": -50422, "vega_signal": -7519, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1776095825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1776095825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095835000}, {"instrument": "GOOGL", "mid_signal": 10082, "gamma_signal": 59, "vega_signal": -7399, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095850000}, {"instrument": "GOOGL", "mid_signal": 7144, "gamma_signal": -564, "vega_signal": -10665, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095850000}, {"instrument": "GOOGL", "mid_signal": 17125, "gamma_signal": 810, "vega_signal": 20932, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776095855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1776095860000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095865000}, {"instrument": "GOOGL", "mid_signal": -29833, "gamma_signal": 5745, "vega_signal": 7375, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095865000}, {"instrument": "GOOGL", "mid_signal": -33035, "gamma_signal": -20734, "vega_signal": -2826, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095870000}, {"instrument": "GOOGL", "mid_signal": 38901, "gamma_signal": 1362, "vega_signal": 10609, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095875000}, {"instrument": "GOOGL", "mid_signal": 22954, "gamma_signal": -5433, "vega_signal": -736, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095880000}, {"instrument": "GOOGL", "mid_signal": -23635, "gamma_signal": 5218, "vega_signal": 431, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095880000}, {"instrument": "GOOGL", "mid_signal": 4303, "gamma_signal": 206, "vega_signal": 6548, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095890000}, {"instrument": "GOOGL", "mid_signal": -23754, "gamma_signal": 5225, "vega_signal": 700, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776095895000}, {"instrument": "GOOGL", "mid_signal": -28227, "gamma_signal": 5400, "vega_signal": 8756, "option_type": "P", "stock_price": 318.76, "utc_time": 1776095895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1776095910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1776095910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095915000}, {"instrument": "GOOGL", "mid_signal": -22894, "gamma_signal": -4972, "vega_signal": -736, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095920000}, {"instrument": "GOOGL", "mid_signal": -9082, "gamma_signal": 36450, "vega_signal": -29286, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095925000}, {"instrument": "GOOGL", "mid_signal": -15771, "gamma_signal": 387, "vega_signal": 12035, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095930000}, {"instrument": "GOOGL", "mid_signal": 16906, "gamma_signal": 10479, "vega_signal": 1427, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095935000}, {"instrument": "GOOGL", "mid_signal": -6745, "gamma_signal": 55, "vega_signal": 48147, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095940000}, {"instrument": "GOOGL", "mid_signal": 3509, "gamma_signal": -580, "vega_signal": -2417, "option_type": "P", "stock_price": 318.84, "utc_time": 1776095940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1776095945000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095945000}, {"instrument": "GOOGL", "mid_signal": 13828, "gamma_signal": 1774, "vega_signal": 3081, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095950000}, {"instrument": "GOOGL", "mid_signal": -45865, "gamma_signal": 10931, "vega_signal": 1468, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095950000}, {"instrument": "GOOGL", "mid_signal": -68674, "gamma_signal": -14915, "vega_signal": -2207, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095955000}, {"instrument": "GOOGL", "mid_signal": 16407, "gamma_signal": -14874, "vega_signal": 1432, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776095960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776095965000}, {"instrument": "GOOGL", "mid_signal": -22925, "gamma_signal": 5464, "vega_signal": 734, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095965000}, {"instrument": "GOOGL", "mid_signal": -40835, "gamma_signal": -6669, "vega_signal": -25577, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095975000}, {"instrument": "GOOGL", "mid_signal": 46881, "gamma_signal": -11089, "vega_signal": -2453, "option_type": "P", "stock_price": 318.7, "utc_time": 1776095975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1776095980000}, {"instrument": "GOOGL", "mid_signal": 4620, "gamma_signal": -654, "vega_signal": -2475, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776095995000}, {"instrument": "GOOGL", "mid_signal": 13676, "gamma_signal": -1765, "vega_signal": -3072, "option_type": "P", "stock_price": 318.69, "utc_time": 1776095995000}, {"instrument": "GOOGL", "mid_signal": 30473, "gamma_signal": 193, "vega_signal": 33337, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096000000}, {"instrument": "GOOGL", "mid_signal": 39641, "gamma_signal": -5590, "vega_signal": -12719, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096005000}, {"instrument": "GOOGL", "mid_signal": -52526, "gamma_signal": 10649, "vega_signal": 6719, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096005000}, {"instrument": "GOOGL", "mid_signal": -55782, "gamma_signal": -124, "vega_signal": -27495, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096015000}, {"instrument": "GOOGL", "mid_signal": -80192, "gamma_signal": -50730, "vega_signal": -6927, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096020000}, {"instrument": "GOOGL", "mid_signal": -34000, "gamma_signal": 8640, "vega_signal": -1687, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096020000}, {"instrument": "GOOGL", "mid_signal": -36424, "gamma_signal": -2828, "vega_signal": -16156, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096025000}, {"instrument": "GOOGL", "mid_signal": -47546, "gamma_signal": -2003, "vega_signal": -4641, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096030000}, {"instrument": "GOOGL", "mid_signal": 71514, "gamma_signal": -15607, "vega_signal": -2079, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096030000}, {"instrument": "GOOGL", "mid_signal": 67582, "gamma_signal": 1448, "vega_signal": 56145, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096035000}, {"instrument": "GOOGL", "mid_signal": -105029, "gamma_signal": 55251, "vega_signal": -17248, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096035000}, {"instrument": "GOOGL", "mid_signal": 7989, "gamma_signal": 5123, "vega_signal": 690, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096040000}, {"instrument": "GOOGL", "mid_signal": -47676, "gamma_signal": 10405, "vega_signal": 1386, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096050000}, {"instrument": "GOOGL", "mid_signal": -16697, "gamma_signal": -1229, "vega_signal": -11563, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096055000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -224, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096055000}, {"instrument": "GOOGL", "mid_signal": -3371, "gamma_signal": -836, "vega_signal": -1430, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096060000}, {"instrument": "GOOGL", "mid_signal": 24683, "gamma_signal": -5185, "vega_signal": -649, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096060000}, {"instrument": "GOOGL", "mid_signal": 8371, "gamma_signal": 1065, "vega_signal": 3536, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096065000}, {"instrument": "GOOGL", "mid_signal": -24683, "gamma_signal": 5185, "vega_signal": 649, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096065000}, {"instrument": "GOOGL", "mid_signal": -9261, "gamma_signal": -1582, "vega_signal": -2679, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096070000}, {"instrument": "GOOGL", "mid_signal": -3986, "gamma_signal": -682, "vega_signal": -2233, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096075000}, {"instrument": "GOOGL", "mid_signal": -49273, "gamma_signal": 10365, "vega_signal": 1032, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096075000}, {"instrument": "GOOGL", "mid_signal": 469, "gamma_signal": 409, "vega_signal": 81, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096080000}, {"instrument": "GOOGL", "mid_signal": 24683, "gamma_signal": -5185, "vega_signal": -649, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096080000}, {"instrument": "GOOGL", "mid_signal": -103853, "gamma_signal": -21970, "vega_signal": -37069, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096085000}, {"instrument": "GOOGL", "mid_signal": 24683, "gamma_signal": -5185, "vega_signal": -649, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1776096090000}, {"instrument": "GOOGL", "mid_signal": 43722, "gamma_signal": -15694, "vega_signal": -2152, "option_type": "P", "stock_price": 318.4, "utc_time": 1776096090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1776096095000}, {"instrument": "GOOGL", "mid_signal": -77922, "gamma_signal": 26133, "vega_signal": 3552, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096095000}, {"instrument": "GOOGL", "mid_signal": 41528, "gamma_signal": 4867, "vega_signal": 42789, "option_type": "C", "stock_price": 318.41, "utc_time": 1776096100000}, {"instrument": "GOOGL", "mid_signal": 64509, "gamma_signal": -10297, "vega_signal": -1196, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096100000}, {"instrument": "GOOGL", "mid_signal": 849, "gamma_signal": 41, "vega_signal": 2661, "option_type": "C", "stock_price": 318.45, "utc_time": 1776096105000}, {"instrument": "GOOGL", "mid_signal": -6612, "gamma_signal": 855, "vega_signal": 3101, "option_type": "P", "stock_price": 318.45, "utc_time": 1776096105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1776096110000}, {"instrument": "GOOGL", "mid_signal": 24680, "gamma_signal": -5185, "vega_signal": -649, "option_type": "P", "stock_price": 318.45, "utc_time": 1776096110000}, {"instrument": "GOOGL", "mid_signal": -14128, "gamma_signal": -1242, "vega_signal": -4278, "option_type": "C", "stock_price": 318.45, "utc_time": 1776096115000}, {"instrument": "GOOGL", "mid_signal": 122, "gamma_signal": 466, "vega_signal": 8, "option_type": "P", "stock_price": 318.45, "utc_time": 1776096115000}, {"instrument": "GOOGL", "mid_signal": 20292, "gamma_signal": 22551, "vega_signal": -9801, "option_type": "C", "stock_price": 318.45, "utc_time": 1776096120000}, {"instrument": "GOOGL", "mid_signal": -22165, "gamma_signal": 2782, "vega_signal": 312, "option_type": "P", "stock_price": 318.45, "utc_time": 1776096120000}, {"instrument": "GOOGL", "mid_signal": 20028, "gamma_signal": 15672, "vega_signal": -95613, "option_type": "C", "stock_price": 318.38, "utc_time": 1776096125000}, {"instrument": "GOOGL", "mid_signal": 7493, "gamma_signal": 755, "vega_signal": 24712, "option_type": "P", "stock_price": 318.38, "utc_time": 1776096125000}, {"instrument": "GOOGL", "mid_signal": 43455, "gamma_signal": 629, "vega_signal": 97953, "option_type": "C", "stock_price": 318.38, "utc_time": 1776096130000}, {"instrument": "GOOGL", "mid_signal": -50095, "gamma_signal": 9886, "vega_signal": 1368, "option_type": "P", "stock_price": 318.33, "utc_time": 1776096130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776096135000}, {"instrument": "GOOGL", "mid_signal": -83136, "gamma_signal": 10969, "vega_signal": 15396, "option_type": "P", "stock_price": 318.3, "utc_time": 1776096135000}, {"instrument": "GOOGL", "mid_signal": -50273, "gamma_signal": -14536, "vega_signal": 683, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096140000}, {"instrument": "GOOGL", "mid_signal": -24791, "gamma_signal": 4716, "vega_signal": 641, "option_type": "P", "stock_price": 318.28, "utc_time": 1776096140000}, {"instrument": "GOOGL", "mid_signal": -78321, "gamma_signal": 26810, "vega_signal": -230, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096145000}, {"instrument": "GOOGL", "mid_signal": 10410, "gamma_signal": -5368, "vega_signal": -779, "option_type": "P", "stock_price": 318.28, "utc_time": 1776096145000}, {"instrument": "GOOGL", "mid_signal": 3173, "gamma_signal": 674, "vega_signal": 2228, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096150000}, {"instrument": "GOOGL", "mid_signal": -20819, "gamma_signal": 10736, "vega_signal": 1557, "option_type": "P", "stock_price": 318.28, "utc_time": 1776096150000}, {"instrument": "GOOGL", "mid_signal": -619927, "gamma_signal": -40878, "vega_signal": -266941, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096155000}, {"instrument": "GOOGL", "mid_signal": 14947, "gamma_signal": -1188, "vega_signal": -15272, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096155000}, {"instrument": "GOOGL", "mid_signal": -126612, "gamma_signal": -28472, "vega_signal": -27134, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096160000}, {"instrument": "GOOGL", "mid_signal": 10411, "gamma_signal": -5369, "vega_signal": -779, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096160000}, {"instrument": "GOOGL", "mid_signal": 12845, "gamma_signal": -8048, "vega_signal": 21934, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096165000}, {"instrument": "GOOGL", "mid_signal": -6410, "gamma_signal": -4569, "vega_signal": -9848, "option_type": "C", "stock_price": 318.21, "utc_time": 1776096170000}, {"instrument": "GOOGL", "mid_signal": 7328, "gamma_signal": -271, "vega_signal": -9142, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096170000}, {"instrument": "GOOGL", "mid_signal": 126120, "gamma_signal": 15685, "vega_signal": 67329, "option_type": "C", "stock_price": 318.21, "utc_time": 1776096175000}, {"instrument": "GOOGL", "mid_signal": 46607, "gamma_signal": -34023, "vega_signal": -5661, "option_type": "P", "stock_price": 318.21, "utc_time": 1776096175000}, {"instrument": "GOOGL", "mid_signal": -38370, "gamma_signal": -4440, "vega_signal": -5202, "option_type": "C", "stock_price": 318.22, "utc_time": 1776096180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1776096180000}, {"instrument": "GOOGL", "mid_signal": 67033, "gamma_signal": 21031, "vega_signal": 3002, "option_type": "C", "stock_price": 318.22, "utc_time": 1776096185000}, {"instrument": "GOOGL", "mid_signal": 29477, "gamma_signal": -2599, "vega_signal": -8594, "option_type": "P", "stock_price": 318.215, "utc_time": 1776096185000}, {"instrument": "GOOGL", "mid_signal": -203314, "gamma_signal": -55528, "vega_signal": -8062, "option_type": "C", "stock_price": 318.215, "utc_time": 1776096190000}, {"instrument": "GOOGL", "mid_signal": -10344, "gamma_signal": 1550, "vega_signal": 2807, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776096195000}, {"instrument": "GOOGL", "mid_signal": -40813, "gamma_signal": 6194, "vega_signal": 3637, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096195000}, {"instrument": "GOOGL", "mid_signal": 60997, "gamma_signal": 16659, "vega_signal": 2419, "option_type": "C", "stock_price": 318.23, "utc_time": 1776096200000}, {"instrument": "GOOGL", "mid_signal": 52768, "gamma_signal": -8829, "vega_signal": -1093, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776096205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096205000}, {"instrument": "GOOGL", "mid_signal": -31823, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776096210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776096210000}, {"instrument": "GOOGL", "mid_signal": -334532, "gamma_signal": -111592, "vega_signal": -76236, "option_type": "C", "stock_price": 318.24, "utc_time": 1776096215000}, {"instrument": "GOOGL", "mid_signal": -11376, "gamma_signal": 5726, "vega_signal": 803, "option_type": "P", "stock_price": 318.24, "utc_time": 1776096215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776096220000}, {"instrument": "GOOGL", "mid_signal": -26386, "gamma_signal": 4415, "vega_signal": 546, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096220000}, {"instrument": "GOOGL", "mid_signal": -50054, "gamma_signal": -656, "vega_signal": -61781, "option_type": "C", "stock_price": 318.25, "utc_time": 1776096225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776096230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096230000}, {"instrument": "GOOGL", "mid_signal": -16754, "gamma_signal": -12714, "vega_signal": -1664, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096235000}, {"instrument": "GOOGL", "mid_signal": 11469, "gamma_signal": -5696, "vega_signal": -804, "option_type": "P", "stock_price": 318.28, "utc_time": 1776096235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1776096240000}, {"instrument": "GOOGL", "mid_signal": -169, "gamma_signal": 91, "vega_signal": 33, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096240000}, {"instrument": "GOOGL", "mid_signal": -55848, "gamma_signal": -42380, "vega_signal": -5547, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096245000}, {"instrument": "GOOGL", "mid_signal": -9757, "gamma_signal": 640, "vega_signal": 6219, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096245000}, {"instrument": "GOOGL", "mid_signal": -28344, "gamma_signal": -1588, "vega_signal": -31388, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096250000}, {"instrument": "GOOGL", "mid_signal": -52341, "gamma_signal": 8752, "vega_signal": 1118, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096250000}, {"instrument": "GOOGL", "mid_signal": -39731, "gamma_signal": -5219, "vega_signal": -17177, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096255000}, {"instrument": "GOOGL", "mid_signal": -31408, "gamma_signal": 359, "vega_signal": 73, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096260000}, {"instrument": "GOOGL", "mid_signal": -7946, "gamma_signal": -1044, "vega_signal": -3435, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096265000}, {"instrument": "GOOGL", "mid_signal": 26550, "gamma_signal": -4384, "vega_signal": -3005, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1776096270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1776096270000}, {"instrument": "GOOGL", "mid_signal": 49674, "gamma_signal": 136, "vega_signal": 57850, "option_type": "C", "stock_price": 318.27, "utc_time": 1776096275000}, {"instrument": "GOOGL", "mid_signal": 52338, "gamma_signal": -8752, "vega_signal": -1118, "option_type": "P", "stock_price": 318.27, "utc_time": 1776096275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1776096280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1776096280000}, {"instrument": "GOOGL", "mid_signal": 11500, "gamma_signal": 8836, "vega_signal": 1128, "option_type": "C", "stock_price": 318.27, "utc_time": 1776096285000}, {"instrument": "GOOGL", "mid_signal": 78507, "gamma_signal": -13127, "vega_signal": -1677, "option_type": "P", "stock_price": 318.27, "utc_time": 1776096285000}, {"instrument": "GOOGL", "mid_signal": -41268, "gamma_signal": -11203, "vega_signal": -30759, "option_type": "C", "stock_price": 318.27, "utc_time": 1776096290000}, {"instrument": "GOOGL", "mid_signal": -25929, "gamma_signal": 4348, "vega_signal": 294, "option_type": "P", "stock_price": 318.27, "utc_time": 1776096290000}, {"instrument": "GOOGL", "mid_signal": 98308, "gamma_signal": 95986, "vega_signal": 19571, "option_type": "C", "stock_price": 318.23, "utc_time": 1776096295000}, {"instrument": "GOOGL", "mid_signal": 26060, "gamma_signal": -4416, "vega_signal": -564, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096295000}, {"instrument": "GOOGL", "mid_signal": -42632, "gamma_signal": -1187, "vega_signal": -3962, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096300000}, {"instrument": "GOOGL", "mid_signal": -18986, "gamma_signal": 3189, "vega_signal": -1758, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096310000}, {"instrument": "GOOGL", "mid_signal": -26060, "gamma_signal": 4416, "vega_signal": 564, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096310000}, {"instrument": "GOOGL", "mid_signal": 312916, "gamma_signal": 30473, "vega_signal": 22506, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096315000}, {"instrument": "GOOGL", "mid_signal": -84579, "gamma_signal": 8277, "vega_signal": 10052, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096315000}, {"instrument": "GOOGL", "mid_signal": -64629, "gamma_signal": -8835, "vega_signal": -15122, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096320000}, {"instrument": "GOOGL", "mid_signal": -26060, "gamma_signal": 4416, "vega_signal": 564, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096325000}, {"instrument": "GOOGL", "mid_signal": 348, "gamma_signal": -250, "vega_signal": -62, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096325000}, {"instrument": "GOOGL", "mid_signal": -17058, "gamma_signal": -1234, "vega_signal": -4298, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096330000}, {"instrument": "GOOGL", "mid_signal": 301765, "gamma_signal": -35805, "vega_signal": -102456, "option_type": "P", "stock_price": 318.245, "utc_time": 1776096330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.245, "utc_time": 1776096335000}, {"instrument": "GOOGL", "mid_signal": -51594, "gamma_signal": 8355, "vega_signal": 1041, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096335000}, {"instrument": "GOOGL", "mid_signal": -373, "gamma_signal": -64, "vega_signal": -396, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096345000}, {"instrument": "GOOGL", "mid_signal": -1745, "gamma_signal": 386, "vega_signal": 2040, "option_type": "C", "stock_price": 318.24, "utc_time": 1776096350000}, {"instrument": "GOOGL", "mid_signal": 47593, "gamma_signal": 6188, "vega_signal": -528516, "option_type": "P", "stock_price": 318.24, "utc_time": 1776096350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1776096355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1776096355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1776096360000}, {"instrument": "GOOGL", "mid_signal": 363593, "gamma_signal": -10587, "vega_signal": -272599, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096365000}, {"instrument": "GOOGL", "mid_signal": -19039, "gamma_signal": 1808, "vega_signal": 3016, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096370000}, {"instrument": "GOOGL", "mid_signal": -1871, "gamma_signal": 108, "vega_signal": 2649, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096370000}, {"instrument": "GOOGL", "mid_signal": -44368, "gamma_signal": -377, "vega_signal": -52912, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096375000}, {"instrument": "GOOGL", "mid_signal": 287, "gamma_signal": -8, "vega_signal": -1471, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1776096380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776096385000}, {"instrument": "GOOGL", "mid_signal": -14484, "gamma_signal": 1788, "vega_signal": 3095, "option_type": "P", "stock_price": 318.75, "utc_time": 1776096385000}, {"instrument": "GOOGL", "mid_signal": 28024, "gamma_signal": -13958, "vega_signal": -18514, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096390000}, {"instrument": "GOOGL", "mid_signal": -50888, "gamma_signal": 23756, "vega_signal": 5781, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1776096400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776096400000}, {"instrument": "GOOGL", "mid_signal": -67403, "gamma_signal": -651, "vega_signal": -2108, "option_type": "C", "stock_price": 318.62, "utc_time": 1776096405000}, {"instrument": "GOOGL", "mid_signal": -11493, "gamma_signal": 5767, "vega_signal": 801, "option_type": "P", "stock_price": 318.62, "utc_time": 1776096405000}, {"instrument": "GOOGL", "mid_signal": -24202, "gamma_signal": -16648, "vega_signal": -2055, "option_type": "C", "stock_price": 318.9, "utc_time": 1776096410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1776096410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1776096415000}, {"instrument": "GOOGL", "mid_signal": -15750, "gamma_signal": 383, "vega_signal": 12035, "option_type": "P", "stock_price": 318.86, "utc_time": 1776096415000}, {"instrument": "GOOGL", "mid_signal": 8062, "gamma_signal": 5545, "vega_signal": 685, "option_type": "C", "stock_price": 318.675, "utc_time": 1776096420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776096420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776096425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776096425000}, {"instrument": "GOOGL", "mid_signal": -94898, "gamma_signal": -156, "vega_signal": -660, "option_type": "C", "stock_price": 318.66, "utc_time": 1776096430000}, {"instrument": "GOOGL", "mid_signal": 35723, "gamma_signal": -13858, "vega_signal": -2189, "option_type": "P", "stock_price": 318.66, "utc_time": 1776096430000}, {"instrument": "GOOGL", "mid_signal": 13845, "gamma_signal": 1799, "vega_signal": 3077, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096435000}, {"instrument": "GOOGL", "mid_signal": -48813, "gamma_signal": 10132, "vega_signal": 3426, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096435000}, {"instrument": "GOOGL", "mid_signal": 80619, "gamma_signal": 55455, "vega_signal": 6847, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096440000}, {"instrument": "GOOGL", "mid_signal": 60397, "gamma_signal": -6212, "vega_signal": -84437, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096440000}, {"instrument": "GOOGL", "mid_signal": 3923, "gamma_signal": 535, "vega_signal": 5670, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096445000}, {"instrument": "GOOGL", "mid_signal": 47697, "gamma_signal": -10071, "vega_signal": -1364, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1776096450000}, {"instrument": "GOOGL", "mid_signal": 2673, "gamma_signal": -122, "vega_signal": -4646, "option_type": "P", "stock_price": 318.69, "utc_time": 1776096450000}, {"instrument": "GOOGL", "mid_signal": 68354, "gamma_signal": 15635, "vega_signal": 2176, "option_type": "C", "stock_price": 318.71, "utc_time": 1776096455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1776096455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1776096460000}, {"instrument": "GOOGL", "mid_signal": 23850, "gamma_signal": -5036, "vega_signal": -682, "option_type": "P", "stock_price": 318.71, "utc_time": 1776096460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1776096465000}, {"instrument": "GOOGL", "mid_signal": 4516, "gamma_signal": -10328, "vega_signal": -1538, "option_type": "P", "stock_price": 318.63, "utc_time": 1776096465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776096470000}, {"instrument": "GOOGL", "mid_signal": -23844, "gamma_signal": 5035, "vega_signal": 682, "option_type": "P", "stock_price": 318.63, "utc_time": 1776096470000}, {"instrument": "GOOGL", "mid_signal": -8987, "gamma_signal": -857, "vega_signal": -7943, "option_type": "C", "stock_price": 318.63, "utc_time": 1776096475000}, {"instrument": "GOOGL", "mid_signal": 28584, "gamma_signal": -2588, "vega_signal": -8577, "option_type": "P", "stock_price": 318.65, "utc_time": 1776096475000}, {"instrument": "GOOGL", "mid_signal": -9020, "gamma_signal": -233, "vega_signal": -14627, "option_type": "C", "stock_price": 318.65, "utc_time": 1776096480000}, {"instrument": "GOOGL", "mid_signal": -24176, "gamma_signal": 5052, "vega_signal": 665, "option_type": "P", "stock_price": 318.65, "utc_time": 1776096480000}, {"instrument": "GOOGL", "mid_signal": 24248, "gamma_signal": -250, "vega_signal": -15085, "option_type": "C", "stock_price": 318.6, "utc_time": 1776096485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776096485000}, {"instrument": "GOOGL", "mid_signal": 16560, "gamma_signal": 260, "vega_signal": 17223, "option_type": "C", "stock_price": 318.6, "utc_time": 1776096490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1776096490000}, {"instrument": "GOOGL", "mid_signal": -9232, "gamma_signal": -1592, "vega_signal": -2673, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096495000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096495000}, {"instrument": "GOOGL", "mid_signal": -58263, "gamma_signal": -7503, "vega_signal": -24669, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096505000}, {"instrument": "GOOGL", "mid_signal": 303927, "gamma_signal": -38656, "vega_signal": -67599, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096505000}, {"instrument": "GOOGL", "mid_signal": -60482, "gamma_signal": -10411, "vega_signal": -1502, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096510000}, {"instrument": "GOOGL", "mid_signal": -72510, "gamma_signal": 15151, "vega_signal": 1996, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096515000}, {"instrument": "GOOGL", "mid_signal": 6179, "gamma_signal": -5022, "vega_signal": -1006, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096515000}, {"instrument": "GOOGL", "mid_signal": -71650, "gamma_signal": -6309, "vega_signal": -21443, "option_type": "C", "stock_price": 318.57, "utc_time": 1776096520000}, {"instrument": "GOOGL", "mid_signal": -48340, "gamma_signal": 10101, "vega_signal": 1330, "option_type": "P", "stock_price": 318.57, "utc_time": 1776096520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776096525000}, {"instrument": "GOOGL", "mid_signal": -15581, "gamma_signal": 4030, "vega_signal": -2916, "option_type": "P", "stock_price": 318.58, "utc_time": 1776096525000}, {"instrument": "GOOGL", "mid_signal": -8402, "gamma_signal": -64, "vega_signal": -42988, "option_type": "C", "stock_price": 318.58, "utc_time": 1776096530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776096530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776096535000}, {"instrument": "GOOGL", "mid_signal": -24350, "gamma_signal": 5006, "vega_signal": 655, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096535000}, {"instrument": "GOOGL", "mid_signal": -15187, "gamma_signal": 1139, "vega_signal": -38594, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096540000}, {"instrument": "GOOGL", "mid_signal": -14635, "gamma_signal": -873, "vega_signal": -11742, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096545000}, {"instrument": "GOOGL", "mid_signal": -24350, "gamma_signal": 5006, "vega_signal": 655, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1776096550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1776096550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776096555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776096555000}, {"instrument": "GOOGL", "mid_signal": 11623, "gamma_signal": 1766, "vega_signal": 5735, "option_type": "C", "stock_price": 318.63, "utc_time": 1776096560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1776096560000}, {"instrument": "GOOGL", "mid_signal": 61042, "gamma_signal": 15505, "vega_signal": -5055, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096565000}, {"instrument": "GOOGL", "mid_signal": 19708, "gamma_signal": -3033, "vega_signal": -5505, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096565000}, {"instrument": "GOOGL", "mid_signal": -198693, "gamma_signal": -11558, "vega_signal": -118352, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096575000}, {"instrument": "GOOGL", "mid_signal": 365, "gamma_signal": -7, "vega_signal": -2657, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096575000}, {"instrument": "GOOGL", "mid_signal": -100488, "gamma_signal": -2822, "vega_signal": -92760, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096580000}, {"instrument": "GOOGL", "mid_signal": -36635, "gamma_signal": -5178, "vega_signal": -8983, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096585000}, {"instrument": "GOOGL", "mid_signal": -14808, "gamma_signal": -337, "vega_signal": -85, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096585000}, {"instrument": "GOOGL", "mid_signal": 22232, "gamma_signal": 5288, "vega_signal": 742, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096595000}, {"instrument": "GOOGL", "mid_signal": -24355, "gamma_signal": 5007, "vega_signal": 655, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1776096600000}, {"instrument": "GOOGL", "mid_signal": -24955, "gamma_signal": 4997, "vega_signal": 624, "option_type": "P", "stock_price": 318.61, "utc_time": 1776096600000}, {"instrument": "GOOGL", "mid_signal": -10263, "gamma_signal": -364, "vega_signal": -9554, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096610000}, {"instrument": "GOOGL", "mid_signal": 49891, "gamma_signal": -9990, "vega_signal": -1247, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096615000}, {"instrument": "GOOGL", "mid_signal": -24665, "gamma_signal": 4990, "vega_signal": -2001, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096615000}, {"instrument": "GOOGL", "mid_signal": -14314, "gamma_signal": -1269, "vega_signal": -4287, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096620000}, {"instrument": "GOOGL", "mid_signal": -49891, "gamma_signal": 9990, "vega_signal": 1247, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096620000}, {"instrument": "GOOGL", "mid_signal": -22096, "gamma_signal": -1069, "vega_signal": -25538, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096625000}, {"instrument": "GOOGL", "mid_signal": 36679, "gamma_signal": -8294, "vega_signal": 7441, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096635000}, {"instrument": "GOOGL", "mid_signal": -24946, "gamma_signal": 4995, "vega_signal": 623, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096635000}, {"instrument": "GOOGL", "mid_signal": 26663, "gamma_signal": 6883, "vega_signal": 11300, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096640000}, {"instrument": "GOOGL", "mid_signal": -31472, "gamma_signal": 5852, "vega_signal": 3698, "option_type": "P", "stock_price": 318.49, "utc_time": 1776096640000}, {"instrument": "GOOGL", "mid_signal": -3968, "gamma_signal": -4227, "vega_signal": -596, "option_type": "C", "stock_price": 318.49, "utc_time": 1776096645000}, {"instrument": "GOOGL", "mid_signal": -12078, "gamma_signal": -1342, "vega_signal": 5471, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096650000}, {"instrument": "GOOGL", "mid_signal": 74802, "gamma_signal": -14977, "vega_signal": -1869, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096650000}, {"instrument": "GOOGL", "mid_signal": -276298, "gamma_signal": -16720, "vega_signal": -159385, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096655000}, {"instrument": "GOOGL", "mid_signal": -24934, "gamma_signal": 4992, "vega_signal": 623, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096660000}, {"instrument": "GOOGL", "mid_signal": -8922, "gamma_signal": 175, "vega_signal": -10822, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096670000}, {"instrument": "GOOGL", "mid_signal": -4673, "gamma_signal": 460, "vega_signal": 3690, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096680000}, {"instrument": "GOOGL", "mid_signal": -9937, "gamma_signal": -298, "vega_signal": -11753, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096685000}, {"instrument": "GOOGL", "mid_signal": -147880, "gamma_signal": -1638, "vega_signal": -5290, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096690000}, {"instrument": "GOOGL", "mid_signal": 9582, "gamma_signal": -382, "vega_signal": -7876, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096690000}, {"instrument": "GOOGL", "mid_signal": -8940, "gamma_signal": -463, "vega_signal": -11875, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1776096705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1776096705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096710000}, {"instrument": "GOOGL", "mid_signal": -10197, "gamma_signal": 5801, "vega_signal": 756, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096710000}, {"instrument": "GOOGL", "mid_signal": 18037, "gamma_signal": 14414, "vega_signal": 1714, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096715000}, {"instrument": "GOOGL", "mid_signal": 14146, "gamma_signal": -1786, "vega_signal": -3081, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096720000}, {"instrument": "GOOGL", "mid_signal": 10964, "gamma_signal": 1201, "vega_signal": 3985, "option_type": "C", "stock_price": 318.48, "utc_time": 1776096725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1776096725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776096730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1776096730000}, {"instrument": "GOOGL", "mid_signal": 3749, "gamma_signal": 663, "vega_signal": 2136, "option_type": "C", "stock_price": 318.42, "utc_time": 1776096735000}, {"instrument": "GOOGL", "mid_signal": -5477, "gamma_signal": 301, "vega_signal": 10139, "option_type": "P", "stock_price": 318.42, "utc_time": 1776096735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1776096740000}, {"instrument": "GOOGL", "mid_signal": -28154, "gamma_signal": 5177, "vega_signal": 2167, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1776096745000}, {"instrument": "GOOGL", "mid_signal": 51313, "gamma_signal": -9556, "vega_signal": -1163, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1776096750000}, {"instrument": "GOOGL", "mid_signal": -25656, "gamma_signal": 4778, "vega_signal": 581, "option_type": "P", "stock_price": 318.41, "utc_time": 1776096750000}, {"instrument": "GOOGL", "mid_signal": -476, "gamma_signal": -26, "vega_signal": -1450, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096755000}, {"instrument": "GOOGL", "mid_signal": -25653, "gamma_signal": 4777, "vega_signal": 581, "option_type": "P", "stock_price": 318.37, "utc_time": 1776096755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096760000}, {"instrument": "GOOGL", "mid_signal": -10037, "gamma_signal": 4352, "vega_signal": -11439, "option_type": "P", "stock_price": 318.37, "utc_time": 1776096760000}, {"instrument": "GOOGL", "mid_signal": -18316, "gamma_signal": -3261, "vega_signal": -4776, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096765000}, {"instrument": "GOOGL", "mid_signal": -25919, "gamma_signal": 4741, "vega_signal": 565, "option_type": "P", "stock_price": 318.37, "utc_time": 1776096765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776096770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1776096770000}, {"instrument": "GOOGL", "mid_signal": -65353, "gamma_signal": -2843, "vega_signal": -65275, "option_type": "C", "stock_price": 318.3, "utc_time": 1776096775000}, {"instrument": "GOOGL", "mid_signal": -25922, "gamma_signal": 4741, "vega_signal": 565, "option_type": "P", "stock_price": 318.3, "utc_time": 1776096775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776096780000}, {"instrument": "GOOGL", "mid_signal": -25918, "gamma_signal": 4740, "vega_signal": 564, "option_type": "P", "stock_price": 318.25, "utc_time": 1776096780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1776096785000}, {"instrument": "GOOGL", "mid_signal": -23539, "gamma_signal": 2985, "vega_signal": -731, "option_type": "P", "stock_price": 318.26, "utc_time": 1776096785000}, {"instrument": "GOOGL", "mid_signal": -77464, "gamma_signal": -8411, "vega_signal": -21139, "option_type": "C", "stock_price": 318.26, "utc_time": 1776096790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776096790000}, {"instrument": "GOOGL", "mid_signal": 32122, "gamma_signal": 241, "vega_signal": 70458, "option_type": "C", "stock_price": 318.26, "utc_time": 1776096795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776096795000}, {"instrument": "GOOGL", "mid_signal": -503, "gamma_signal": -27, "vega_signal": -1524, "option_type": "C", "stock_price": 318.26, "utc_time": 1776096800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1776096800000}, {"instrument": "GOOGL", "mid_signal": -23129, "gamma_signal": -79, "vega_signal": -32537, "option_type": "C", "stock_price": 318.26, "utc_time": 1776096805000}, {"instrument": "GOOGL", "mid_signal": 4237, "gamma_signal": -398, "vega_signal": -5458, "option_type": "P", "stock_price": 318.26, "utc_time": 1776096805000}, {"instrument": "GOOGL", "mid_signal": -503, "gamma_signal": -27, "vega_signal": -1524, "option_type": "C", "stock_price": 318.165, "utc_time": 1776096810000}, {"instrument": "GOOGL", "mid_signal": -157368, "gamma_signal": 82638, "vega_signal": 17489, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096810000}, {"instrument": "GOOGL", "mid_signal": -5443, "gamma_signal": -849, "vega_signal": -2745, "option_type": "C", "stock_price": 318.165, "utc_time": 1776096815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096815000}, {"instrument": "GOOGL", "mid_signal": -355014, "gamma_signal": -133858, "vega_signal": -18332, "option_type": "C", "stock_price": 318.165, "utc_time": 1776096820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096820000}, {"instrument": "GOOGL", "mid_signal": 45613, "gamma_signal": 16419, "vega_signal": 2078, "option_type": "C", "stock_price": 318.165, "utc_time": 1776096825000}, {"instrument": "GOOGL", "mid_signal": 229939, "gamma_signal": -122070, "vega_signal": -15152, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096825000}, {"instrument": "GOOGL", "mid_signal": 13298, "gamma_signal": 236, "vega_signal": 15465, "option_type": "C", "stock_price": 318.165, "utc_time": 1776096830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.165, "utc_time": 1776096830000}, {"instrument": "GOOGL", "mid_signal": 27592, "gamma_signal": 2534, "vega_signal": 8501, "option_type": "C", "stock_price": 318.17, "utc_time": 1776096835000}, {"instrument": "GOOGL", "mid_signal": 57817, "gamma_signal": -7681, "vega_signal": -690, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096835000}, {"instrument": "GOOGL", "mid_signal": -3712, "gamma_signal": -2499, "vega_signal": -1727, "option_type": "C", "stock_price": 318.17, "utc_time": 1776096840000}, {"instrument": "GOOGL", "mid_signal": -28912, "gamma_signal": 3841, "vega_signal": 345, "option_type": "P", "stock_price": 318.17, "utc_time": 1776096840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1776096845000}, {"instrument": "GOOGL", "mid_signal": -116488, "gamma_signal": 14139, "vega_signal": 30523, "option_type": "P", "stock_price": 318.17, "utc_time": 1776096845000}, {"instrument": "GOOGL", "mid_signal": -28083, "gamma_signal": -2561, "vega_signal": -9991, "option_type": "C", "stock_price": 318.17, "utc_time": 1776096850000}, {"instrument": "GOOGL", "mid_signal": 346058, "gamma_signal": -183305, "vega_signal": -23641, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096850000}, {"instrument": "GOOGL", "mid_signal": 21231, "gamma_signal": 58, "vega_signal": 20990, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096855000}, {"instrument": "GOOGL", "mid_signal": 11472, "gamma_signal": -599, "vega_signal": 33087, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096860000}, {"instrument": "GOOGL", "mid_signal": -28914, "gamma_signal": 3841, "vega_signal": 345, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096865000}, {"instrument": "GOOGL", "mid_signal": -86445, "gamma_signal": 57264, "vega_signal": 7536, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096865000}, {"instrument": "GOOGL", "mid_signal": 10167, "gamma_signal": 1166, "vega_signal": 2446, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096870000}, {"instrument": "GOOGL", "mid_signal": 67058, "gamma_signal": -7970, "vega_signal": -12042, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096875000}, {"instrument": "GOOGL", "mid_signal": 2973, "gamma_signal": 464, "vega_signal": 214, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096875000}, {"instrument": "GOOGL", "mid_signal": -494, "gamma_signal": -27, "vega_signal": -1499, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096880000}, {"instrument": "GOOGL", "mid_signal": -25942, "gamma_signal": 4305, "vega_signal": 559, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096880000}, {"instrument": "GOOGL", "mid_signal": -42750, "gamma_signal": -3077, "vega_signal": -5625, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096885000}, {"instrument": "GOOGL", "mid_signal": -236433, "gamma_signal": 128213, "vega_signal": 16376, "option_type": "P", "stock_price": 318.19, "utc_time": 1776096885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776096890000}, {"instrument": "GOOGL", "mid_signal": 42953, "gamma_signal": -7560, "vega_signal": 2521, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096890000}, {"instrument": "GOOGL", "mid_signal": 258575, "gamma_signal": 10855, "vega_signal": 238781, "option_type": "C", "stock_price": 318.08, "utc_time": 1776096895000}, {"instrument": "GOOGL", "mid_signal": 51865, "gamma_signal": -8608, "vega_signal": -1118, "option_type": "P", "stock_price": 318.08, "utc_time": 1776096895000}, {"instrument": "GOOGL", "mid_signal": -807888, "gamma_signal": -241801, "vega_signal": -27415, "option_type": "C", "stock_price": 318.16, "utc_time": 1776096900000}, {"instrument": "GOOGL", "mid_signal": 51865, "gamma_signal": -8608, "vega_signal": -1118, "option_type": "P", "stock_price": 318.08, "utc_time": 1776096900000}, {"instrument": "GOOGL", "mid_signal": -4383, "gamma_signal": -232, "vega_signal": -8857, "option_type": "C", "stock_price": 318.16, "utc_time": 1776096905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1776096905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1776096910000}, {"instrument": "GOOGL", "mid_signal": 112576, "gamma_signal": -61048, "vega_signal": -7797, "option_type": "P", "stock_price": 318.16, "utc_time": 1776096910000}, {"instrument": "GOOGL", "mid_signal": 97869, "gamma_signal": 8031, "vega_signal": 24481, "option_type": "C", "stock_price": 318.16, "utc_time": 1776096915000}, {"instrument": "GOOGL", "mid_signal": 51878, "gamma_signal": -8610, "vega_signal": -1118, "option_type": "P", "stock_price": 318.16, "utc_time": 1776096915000}, {"instrument": "GOOGL", "mid_signal": -360, "gamma_signal": -18, "vega_signal": -1122, "option_type": "C", "stock_price": 318.13, "utc_time": 1776096920000}, {"instrument": "GOOGL", "mid_signal": -199195, "gamma_signal": 117780, "vega_signal": 15034, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096920000}, {"instrument": "GOOGL", "mid_signal": -114204, "gamma_signal": -10998, "vega_signal": 65793, "option_type": "C", "stock_price": 318.13, "utc_time": 1776096925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776096930000}, {"instrument": "GOOGL", "mid_signal": 169789, "gamma_signal": -20873, "vega_signal": -42733, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096930000}, {"instrument": "GOOGL", "mid_signal": 12797, "gamma_signal": 2173, "vega_signal": 3792, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776096935000}, {"instrument": "GOOGL", "mid_signal": -57097, "gamma_signal": -1136, "vega_signal": -73226, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096940000}, {"instrument": "GOOGL", "mid_signal": 26696, "gamma_signal": -4075, "vega_signal": -510, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096945000}, {"instrument": "GOOGL", "mid_signal": -59882, "gamma_signal": 31337, "vega_signal": 3970, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096945000}, {"instrument": "GOOGL", "mid_signal": -24949, "gamma_signal": -229, "vega_signal": -8792, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096955000}, {"instrument": "GOOGL", "mid_signal": 1795, "gamma_signal": 420, "vega_signal": 1396, "option_type": "C", "stock_price": 318.1, "utc_time": 1776096960000}, {"instrument": "GOOGL", "mid_signal": 4801, "gamma_signal": -929, "vega_signal": -1820, "option_type": "P", "stock_price": 318.1, "utc_time": 1776096960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1776096965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1776096965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1776096970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1776096970000}, {"instrument": "GOOGL", "mid_signal": 7088, "gamma_signal": 315, "vega_signal": 8701, "option_type": "C", "stock_price": 318.21, "utc_time": 1776096975000}, {"instrument": "GOOGL", "mid_signal": 47640, "gamma_signal": -8104, "vega_signal": 42642, "option_type": "P", "stock_price": 318.21, "utc_time": 1776096975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1776096980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1776096980000}, {"instrument": "GOOGL", "mid_signal": -11380, "gamma_signal": -416, "vega_signal": -8425, "option_type": "C", "stock_price": 318.14, "utc_time": 1776096985000}, {"instrument": "GOOGL", "mid_signal": 80100, "gamma_signal": -12227, "vega_signal": -1531, "option_type": "P", "stock_price": 318.12, "utc_time": 1776096985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776096990000}, {"instrument": "GOOGL", "mid_signal": -48691, "gamma_signal": 6350, "vega_signal": 9953, "option_type": "P", "stock_price": 318.12, "utc_time": 1776096990000}, {"instrument": "GOOGL", "mid_signal": -38015, "gamma_signal": -5388, "vega_signal": -9004, "option_type": "C", "stock_price": 318.12, "utc_time": 1776096995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776096995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776097000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1776097000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1776097005000}, {"instrument": "GOOGL", "mid_signal": 22898, "gamma_signal": -6395, "vega_signal": -8721, "option_type": "P", "stock_price": 318.13, "utc_time": 1776097005000}, {"instrument": "GOOGL", "mid_signal": 15962, "gamma_signal": 357, "vega_signal": 11985, "option_type": "C", "stock_price": 318.13, "utc_time": 1776097010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1776097010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776097015000}, {"instrument": "GOOGL", "mid_signal": -53766, "gamma_signal": 8323, "vega_signal": 994, "option_type": "P", "stock_price": 318.13, "utc_time": 1776097015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1776097020000}, {"instrument": "GOOGL", "mid_signal": 26883, "gamma_signal": -4161, "vega_signal": -497, "option_type": "P", "stock_price": 318.13, "utc_time": 1776097020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1776097025000}, {"instrument": "GOOGL", "mid_signal": -675897, "gamma_signal": 18946, "vega_signal": 1303729, "option_type": "P", "stock_price": 318.13, "utc_time": 1776097025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1776097030000}, {"instrument": "GOOGL", "mid_signal": 24168, "gamma_signal": -9854, "vega_signal": 66304, "option_type": "P", "stock_price": 318.05, "utc_time": 1776097030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1776097035000}, {"instrument": "GOOGL", "mid_signal": 53752, "gamma_signal": -8321, "vega_signal": -994, "option_type": "P", "stock_price": 318.05, "utc_time": 1776097035000}, {"instrument": "GOOGL", "mid_signal": -72520, "gamma_signal": -63042, "vega_signal": -7363, "option_type": "C", "stock_price": 318.05, "utc_time": 1776097040000}, {"instrument": "GOOGL", "mid_signal": 53752, "gamma_signal": -8321, "vega_signal": -994, "option_type": "P", "stock_price": 318.05, "utc_time": 1776097040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1776097045000}, {"instrument": "GOOGL", "mid_signal": 11669, "gamma_signal": -6301, "vega_signal": -786, "option_type": "P", "stock_price": 318.05, "utc_time": 1776097045000}, {"instrument": "GOOGL", "mid_signal": -80604, "gamma_signal": -778, "vega_signal": -351599, "option_type": "C", "stock_price": 318.08, "utc_time": 1776097050000}, {"instrument": "GOOGL", "mid_signal": -210989, "gamma_signal": 10544, "vega_signal": 98599, "option_type": "P", "stock_price": 318.08, "utc_time": 1776097050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1776097055000}, {"instrument": "GOOGL", "mid_signal": 26881, "gamma_signal": -4161, "vega_signal": -497, "option_type": "P", "stock_price": 318.11, "utc_time": 1776097055000}, {"instrument": "GOOGL", "mid_signal": 23158, "gamma_signal": 3112, "vega_signal": 10128, "option_type": "C", "stock_price": 318.11, "utc_time": 1776097060000}, {"instrument": "GOOGL", "mid_signal": 7211, "gamma_signal": -1253, "vega_signal": -2341, "option_type": "P", "stock_price": 318.11, "utc_time": 1776097060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1776097065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1776097065000}, {"instrument": "GOOGL", "mid_signal": -32357, "gamma_signal": -27993, "vega_signal": -3326, "option_type": "C", "stock_price": 318.16, "utc_time": 1776097070000}, {"instrument": "GOOGL", "mid_signal": 27042, "gamma_signal": -4049, "vega_signal": -486, "option_type": "P", "stock_price": 318.16, "utc_time": 1776097070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1776097075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1776097075000}, {"instrument": "GOOGL", "mid_signal": -11382, "gamma_signal": -416, "vega_signal": -8427, "option_type": "C", "stock_price": 318.25, "utc_time": 1776097080000}, {"instrument": "GOOGL", "mid_signal": -8350, "gamma_signal": 587, "vega_signal": 5767, "option_type": "P", "stock_price": 318.25, "utc_time": 1776097080000}, {"instrument": "GOOGL", "mid_signal": 23229, "gamma_signal": 2108, "vega_signal": 13942, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1776097085000}, {"instrument": "GOOGL", "mid_signal": -17665, "gamma_signal": -422, "vega_signal": -18718, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776097090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776097095000}, {"instrument": "GOOGL", "mid_signal": 1144, "gamma_signal": 37, "vega_signal": 4775, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776097100000}, {"instrument": "GOOGL", "mid_signal": -409387, "gamma_signal": -37935, "vega_signal": -127168, "option_type": "C", "stock_price": 318.19, "utc_time": 1776097105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1776097105000}, {"instrument": "GOOGL", "mid_signal": -9245, "gamma_signal": -7999, "vega_signal": -950, "option_type": "C", "stock_price": 318.18, "utc_time": 1776097110000}, {"instrument": "GOOGL", "mid_signal": 36463, "gamma_signal": -2491, "vega_signal": -35662, "option_type": "P", "stock_price": 318.18, "utc_time": 1776097110000}, {"instrument": "GOOGL", "mid_signal": -1426, "gamma_signal": -3943, "vega_signal": 15062, "option_type": "C", "stock_price": 318.18, "utc_time": 1776097115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1776097115000}, {"instrument": "GOOGL", "mid_signal": -41337, "gamma_signal": -12286, "vega_signal": -1541, "option_type": "C", "stock_price": 318.31, "utc_time": 1776097120000}, {"instrument": "GOOGL", "mid_signal": -3110, "gamma_signal": 647, "vega_signal": 1342, "option_type": "P", "stock_price": 318.28, "utc_time": 1776097120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097125000}, {"instrument": "GOOGL", "mid_signal": -4995, "gamma_signal": -676, "vega_signal": -3406, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097130000}, {"instrument": "GOOGL", "mid_signal": 87707, "gamma_signal": -27344, "vega_signal": -3327, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097135000}, {"instrument": "GOOGL", "mid_signal": 53646, "gamma_signal": -8559, "vega_signal": -1001, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097135000}, {"instrument": "GOOGL", "mid_signal": -8947, "gamma_signal": -114, "vega_signal": -28224, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097140000}, {"instrument": "GOOGL", "mid_signal": 1094069, "gamma_signal": -592897, "vega_signal": -73379, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097140000}, {"instrument": "GOOGL", "mid_signal": 20670, "gamma_signal": 6143, "vega_signal": 771, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097145000}, {"instrument": "GOOGL", "mid_signal": -61021, "gamma_signal": 8832, "vega_signal": 10166, "option_type": "P", "stock_price": 318.32, "utc_time": 1776097145000}, {"instrument": "GOOGL", "mid_signal": 310050, "gamma_signal": 92150, "vega_signal": 11558, "option_type": "C", "stock_price": 318.32, "utc_time": 1776097150000}, {"instrument": "GOOGL", "mid_signal": -7421, "gamma_signal": 3255, "vega_signal": -22345, "option_type": "P", "stock_price": 318.29, "utc_time": 1776097150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1776097155000}, {"instrument": "GOOGL", "mid_signal": 83589, "gamma_signal": -35588, "vega_signal": -4377, "option_type": "P", "stock_price": 318.31, "utc_time": 1776097155000}, {"instrument": "GOOGL", "mid_signal": 15730, "gamma_signal": 2085, "vega_signal": 6824, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097160000}, {"instrument": "GOOGL", "mid_signal": -7546, "gamma_signal": -252, "vega_signal": -11122, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097165000}, {"instrument": "GOOGL", "mid_signal": 26821, "gamma_signal": -4279, "vega_signal": -500, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097170000}, {"instrument": "GOOGL", "mid_signal": 1364, "gamma_signal": -1693, "vega_signal": 10363, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097170000}, {"instrument": "GOOGL", "mid_signal": 128702, "gamma_signal": 2070, "vega_signal": 159376, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097175000}, {"instrument": "GOOGL", "mid_signal": -25963, "gamma_signal": 4563, "vega_signal": 553, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097180000}, {"instrument": "GOOGL", "mid_signal": 256121, "gamma_signal": -210424, "vega_signal": -37784, "option_type": "P", "stock_price": 318.3, "utc_time": 1776097180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1776097185000}, {"instrument": "GOOGL", "mid_signal": 25969, "gamma_signal": -4564, "vega_signal": -553, "option_type": "P", "stock_price": 318.37, "utc_time": 1776097185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776097190000}, {"instrument": "GOOGL", "mid_signal": 2528, "gamma_signal": 592, "vega_signal": -561, "option_type": "P", "stock_price": 318.37, "utc_time": 1776097190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1776097195000}, {"instrument": "GOOGL", "mid_signal": -74642, "gamma_signal": 34684, "vega_signal": 608, "option_type": "P", "stock_price": 318.37, "utc_time": 1776097195000}, {"instrument": "GOOGL", "mid_signal": -430, "gamma_signal": -105, "vega_signal": -374, "option_type": "C", "stock_price": 318.77, "utc_time": 1776097200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1776097200000}, {"instrument": "GOOGL", "mid_signal": -226471, "gamma_signal": -6861, "vega_signal": -54870, "option_type": "C", "stock_price": 318.52, "utc_time": 1776097205000}, {"instrument": "GOOGL", "mid_signal": 325, "gamma_signal": -5895, "vega_signal": 7500, "option_type": "P", "stock_price": 318.52, "utc_time": 1776097205000}, {"instrument": "GOOGL", "mid_signal": 21518, "gamma_signal": 6088, "vega_signal": 747, "option_type": "C", "stock_price": 318.52, "utc_time": 1776097210000}, {"instrument": "GOOGL", "mid_signal": 31665, "gamma_signal": -18286, "vega_signal": -2260, "option_type": "P", "stock_price": 318.52, "utc_time": 1776097210000}, {"instrument": "GOOGL", "mid_signal": -58428, "gamma_signal": -61, "vega_signal": -26998, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097215000}, {"instrument": "GOOGL", "mid_signal": 59501, "gamma_signal": 11087, "vega_signal": 38377, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097220000}, {"instrument": "GOOGL", "mid_signal": -8718, "gamma_signal": 363, "vega_signal": 7527, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097220000}, {"instrument": "GOOGL", "mid_signal": -21519, "gamma_signal": -6089, "vega_signal": -747, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097225000}, {"instrument": "GOOGL", "mid_signal": -25983, "gamma_signal": 4566, "vega_signal": 553, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097230000}, {"instrument": "GOOGL", "mid_signal": -371, "gamma_signal": -341, "vega_signal": 1940, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097230000}, {"instrument": "GOOGL", "mid_signal": 434, "gamma_signal": 107, "vega_signal": 378, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097235000}, {"instrument": "GOOGL", "mid_signal": 52101, "gamma_signal": -10463, "vega_signal": -4411, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097240000}, {"instrument": "GOOGL", "mid_signal": 176024, "gamma_signal": -34685, "vega_signal": -68758, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097240000}, {"instrument": "GOOGL", "mid_signal": 1086814, "gamma_signal": 803870, "vega_signal": 94929, "option_type": "C", "stock_price": 318.6, "utc_time": 1776097245000}, {"instrument": "GOOGL", "mid_signal": -2360, "gamma_signal": 133, "vega_signal": 3171, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097250000}, {"instrument": "GOOGL", "mid_signal": 113065, "gamma_signal": -12145, "vega_signal": -65687, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097250000}, {"instrument": "GOOGL", "mid_signal": -35291, "gamma_signal": -26103, "vega_signal": -3083, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097255000}, {"instrument": "GOOGL", "mid_signal": 53771, "gamma_signal": -11719, "vega_signal": -31181, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097255000}, {"instrument": "GOOGL", "mid_signal": -341229, "gamma_signal": -32396, "vega_signal": -159290, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097260000}, {"instrument": "GOOGL", "mid_signal": 34538, "gamma_signal": -5382, "vega_signal": -50426, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097260000}, {"instrument": "GOOGL", "mid_signal": -405, "gamma_signal": -18, "vega_signal": -1702, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097265000}, {"instrument": "GOOGL", "mid_signal": 25536, "gamma_signal": -5189, "vega_signal": -2801, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097275000}, {"instrument": "GOOGL", "mid_signal": 24864, "gamma_signal": -5164, "vega_signal": -613, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097275000}, {"instrument": "GOOGL", "mid_signal": 250059, "gamma_signal": 12193, "vega_signal": 55367, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097280000}, {"instrument": "GOOGL", "mid_signal": 24864, "gamma_signal": -5164, "vega_signal": -613, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097280000}, {"instrument": "GOOGL", "mid_signal": -67983, "gamma_signal": -16420, "vega_signal": -2124, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097285000}, {"instrument": "GOOGL", "mid_signal": 34075, "gamma_signal": -10732, "vega_signal": -1322, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097285000}, {"instrument": "GOOGL", "mid_signal": 631, "gamma_signal": 198, "vega_signal": 374, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097290000}, {"instrument": "GOOGL", "mid_signal": -17014, "gamma_signal": -4255, "vega_signal": 1319, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097295000}, {"instrument": "GOOGL", "mid_signal": 50147, "gamma_signal": -10296, "vega_signal": -1202, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097295000}, {"instrument": "GOOGL", "mid_signal": 54388, "gamma_signal": 2967, "vega_signal": 94036, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097305000}, {"instrument": "GOOGL", "mid_signal": -25073, "gamma_signal": 5148, "vega_signal": 601, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097305000}, {"instrument": "GOOGL", "mid_signal": 66745, "gamma_signal": 16848, "vega_signal": 2162, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097310000}, {"instrument": "GOOGL", "mid_signal": 6831, "gamma_signal": -226, "vega_signal": -10526, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097310000}, {"instrument": "GOOGL", "mid_signal": 12376, "gamma_signal": 163, "vega_signal": 25600, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097315000}, {"instrument": "GOOGL", "mid_signal": -2876, "gamma_signal": -3134, "vega_signal": -423, "option_type": "C", "stock_price": 318.59, "utc_time": 1776097320000}, {"instrument": "GOOGL", "mid_signal": 10939, "gamma_signal": -187, "vega_signal": -74523, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097320000}, {"instrument": "GOOGL", "mid_signal": -6606, "gamma_signal": -5052, "vega_signal": -592, "option_type": "C", "stock_price": 318.59, "utc_time": 1776097325000}, {"instrument": "GOOGL", "mid_signal": -50154, "gamma_signal": 10298, "vega_signal": 1202, "option_type": "P", "stock_price": 318.59, "utc_time": 1776097325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1776097330000}, {"instrument": "GOOGL", "mid_signal": 23328, "gamma_signal": -4856, "vega_signal": 600, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097330000}, {"instrument": "GOOGL", "mid_signal": -66766, "gamma_signal": -16853, "vega_signal": -2163, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097335000}, {"instrument": "GOOGL", "mid_signal": 50157, "gamma_signal": -10298, "vega_signal": -1202, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097340000}, {"instrument": "GOOGL", "mid_signal": 30841, "gamma_signal": -5320, "vega_signal": -11970, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097345000}, {"instrument": "GOOGL", "mid_signal": 50162, "gamma_signal": -10300, "vega_signal": -1202, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097350000}, {"instrument": "GOOGL", "mid_signal": 25081, "gamma_signal": -5150, "vega_signal": -601, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097355000}, {"instrument": "GOOGL", "mid_signal": -50125, "gamma_signal": 10571, "vega_signal": 1203, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097355000}, {"instrument": "GOOGL", "mid_signal": 8348, "gamma_signal": 1074, "vega_signal": 3526, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097360000}, {"instrument": "GOOGL", "mid_signal": 65727, "gamma_signal": -11074, "vega_signal": -113211, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097360000}, {"instrument": "GOOGL", "mid_signal": -16732, "gamma_signal": -1737, "vega_signal": -12433, "option_type": "C", "stock_price": 318.64, "utc_time": 1776097365000}, {"instrument": "GOOGL", "mid_signal": 25037, "gamma_signal": -5420, "vega_signal": -602, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097375000}, {"instrument": "GOOGL", "mid_signal": 114129, "gamma_signal": 3372, "vega_signal": 27222, "option_type": "C", "stock_price": 318.61, "utc_time": 1776097380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1776097380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1776097385000}, {"instrument": "GOOGL", "mid_signal": -50087, "gamma_signal": 10842, "vega_signal": 1204, "option_type": "P", "stock_price": 318.64, "utc_time": 1776097385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097390000}, {"instrument": "GOOGL", "mid_signal": 25044, "gamma_signal": -5421, "vega_signal": -602, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097390000}, {"instrument": "GOOGL", "mid_signal": 21706, "gamma_signal": 680, "vega_signal": 22098, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097395000}, {"instrument": "GOOGL", "mid_signal": 25044, "gamma_signal": -5421, "vega_signal": -602, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097395000}, {"instrument": "GOOGL", "mid_signal": 16698, "gamma_signal": 2148, "vega_signal": 7052, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097400000}, {"instrument": "GOOGL", "mid_signal": 55052, "gamma_signal": -11017, "vega_signal": -9835, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097405000}, {"instrument": "GOOGL", "mid_signal": -50089, "gamma_signal": 10843, "vega_signal": 1204, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097410000}, {"instrument": "GOOGL", "mid_signal": 50089, "gamma_signal": -10843, "vega_signal": -1204, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097410000}, {"instrument": "GOOGL", "mid_signal": 14382, "gamma_signal": 1260, "vega_signal": 4287, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097415000}, {"instrument": "GOOGL", "mid_signal": -22848, "gamma_signal": -5511, "vega_signal": -699, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097420000}, {"instrument": "GOOGL", "mid_signal": -25013, "gamma_signal": 5241, "vega_signal": 602, "option_type": "P", "stock_price": 318.63, "utc_time": 1776097420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776097425000}, {"instrument": "GOOGL", "mid_signal": -15880, "gamma_signal": -322, "vega_signal": -99, "option_type": "P", "stock_price": 318.6, "utc_time": 1776097425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1776097430000}, {"instrument": "GOOGL", "mid_signal": 25009, "gamma_signal": -5240, "vega_signal": -602, "option_type": "P", "stock_price": 318.6, "utc_time": 1776097430000}, {"instrument": "GOOGL", "mid_signal": 22677, "gamma_signal": 508, "vega_signal": 32203, "option_type": "C", "stock_price": 318.6, "utc_time": 1776097435000}, {"instrument": "GOOGL", "mid_signal": 75028, "gamma_signal": -15721, "vega_signal": -1806, "option_type": "P", "stock_price": 318.6, "utc_time": 1776097435000}, {"instrument": "GOOGL", "mid_signal": -6955, "gamma_signal": -205, "vega_signal": -12737, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1776097440000}, {"instrument": "GOOGL", "mid_signal": -218445, "gamma_signal": -6082, "vega_signal": -48137, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097445000}, {"instrument": "GOOGL", "mid_signal": -50012, "gamma_signal": 10479, "vega_signal": 1204, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1776097450000}, {"instrument": "GOOGL", "mid_signal": -25006, "gamma_signal": 5240, "vega_signal": 602, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097450000}, {"instrument": "GOOGL", "mid_signal": 22911, "gamma_signal": 5430, "vega_signal": 694, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1776097455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1776097460000}, {"instrument": "GOOGL", "mid_signal": 50009, "gamma_signal": -10478, "vega_signal": -1204, "option_type": "P", "stock_price": 318.54, "utc_time": 1776097460000}, {"instrument": "GOOGL", "mid_signal": -115255, "gamma_signal": -735, "vega_signal": -183835, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097465000}, {"instrument": "GOOGL", "mid_signal": -75016, "gamma_signal": 15718, "vega_signal": 1805, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097470000}, {"instrument": "GOOGL", "mid_signal": -50014, "gamma_signal": 10479, "vega_signal": 1204, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097475000}, {"instrument": "GOOGL", "mid_signal": -442, "gamma_signal": -42, "vega_signal": -25, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097485000}, {"instrument": "GOOGL", "mid_signal": 50897, "gamma_signal": -10395, "vega_signal": -1154, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097485000}, {"instrument": "GOOGL", "mid_signal": 69982, "gamma_signal": 17177, "vega_signal": 5397, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097490000}, {"instrument": "GOOGL", "mid_signal": -15757, "gamma_signal": -499, "vega_signal": -121, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1776097500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1776097500000}, {"instrument": "GOOGL", "mid_signal": 35409, "gamma_signal": 3321, "vega_signal": 23934, "option_type": "C", "stock_price": 318.73, "utc_time": 1776097505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776097505000}, {"instrument": "GOOGL", "mid_signal": 44834, "gamma_signal": 11230, "vega_signal": 1422, "option_type": "C", "stock_price": 318.73, "utc_time": 1776097510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1776097510000}, {"instrument": "GOOGL", "mid_signal": 520685, "gamma_signal": 10482, "vega_signal": 25328, "option_type": "C", "stock_price": 318.82, "utc_time": 1776097515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097515000}, {"instrument": "GOOGL", "mid_signal": -78830, "gamma_signal": -1275, "vega_signal": -59225, "option_type": "C", "stock_price": 318.84, "utc_time": 1776097520000}, {"instrument": "GOOGL", "mid_signal": -15859, "gamma_signal": 390, "vega_signal": 12025, "option_type": "P", "stock_price": 318.84, "utc_time": 1776097520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097525000}, {"instrument": "GOOGL", "mid_signal": 74444, "gamma_signal": -45372, "vega_signal": -5648, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097525000}, {"instrument": "GOOGL", "mid_signal": -112120, "gamma_signal": -28084, "vega_signal": -3556, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097535000}, {"instrument": "GOOGL", "mid_signal": -4065, "gamma_signal": -12157, "vega_signal": 9565, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097540000}, {"instrument": "GOOGL", "mid_signal": 11944, "gamma_signal": -622, "vega_signal": -12919, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097540000}, {"instrument": "GOOGL", "mid_signal": -269, "gamma_signal": -92, "vega_signal": -194, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097545000}, {"instrument": "GOOGL", "mid_signal": -8096, "gamma_signal": -5743, "vega_signal": -658, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097550000}, {"instrument": "GOOGL", "mid_signal": -3506, "gamma_signal": -3724, "vega_signal": -494, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097555000}, {"instrument": "GOOGL", "mid_signal": 14071, "gamma_signal": -1299, "vega_signal": -4276, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097560000}, {"instrument": "GOOGL", "mid_signal": -56496, "gamma_signal": -7224, "vega_signal": -20887, "option_type": "C", "stock_price": 318.83, "utc_time": 1776097565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1776097565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776097570000}, {"instrument": "GOOGL", "mid_signal": 8078, "gamma_signal": -5256, "vega_signal": -657, "option_type": "P", "stock_price": 318.78, "utc_time": 1776097570000}, {"instrument": "GOOGL", "mid_signal": 24283, "gamma_signal": 17227, "vega_signal": 1973, "option_type": "C", "stock_price": 318.78, "utc_time": 1776097575000}, {"instrument": "GOOGL", "mid_signal": 104975, "gamma_signal": -14841, "vega_signal": -78089, "option_type": "P", "stock_price": 318.78, "utc_time": 1776097575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1776097580000}, {"instrument": "GOOGL", "mid_signal": 24123, "gamma_signal": -5727, "vega_signal": -643, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097580000}, {"instrument": "GOOGL", "mid_signal": -81103, "gamma_signal": -1797, "vega_signal": -60154, "option_type": "C", "stock_price": 318.8, "utc_time": 1776097585000}, {"instrument": "GOOGL", "mid_signal": 31028, "gamma_signal": -4146, "vega_signal": -14922, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776097590000}, {"instrument": "GOOGL", "mid_signal": 48236, "gamma_signal": -11451, "vega_signal": -1286, "option_type": "P", "stock_price": 318.73, "utc_time": 1776097590000}, {"instrument": "GOOGL", "mid_signal": -204502, "gamma_signal": 18597, "vega_signal": -317961, "option_type": "C", "stock_price": 318.71, "utc_time": 1776097595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1776097595000}, {"instrument": "GOOGL", "mid_signal": 78668, "gamma_signal": 55271, "vega_signal": 11340, "option_type": "C", "stock_price": 318.66, "utc_time": 1776097600000}, {"instrument": "GOOGL", "mid_signal": 73852, "gamma_signal": -17338, "vega_signal": -1853, "option_type": "P", "stock_price": 318.66, "utc_time": 1776097600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1776097605000}, {"instrument": "GOOGL", "mid_signal": 255, "gamma_signal": 2189, "vega_signal": -144717, "option_type": "P", "stock_price": 318.66, "utc_time": 1776097605000}, {"instrument": "GOOGL", "mid_signal": 255, "gamma_signal": 272, "vega_signal": 45, "option_type": "C", "stock_price": 318.66, "utc_time": 1776097610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1776097610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1776097615000}, {"instrument": "GOOGL", "mid_signal": 49233, "gamma_signal": -11558, "vega_signal": -1236, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097615000}, {"instrument": "GOOGL", "mid_signal": -347942, "gamma_signal": -2474, "vega_signal": -424264, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1776097620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1776097625000}, {"instrument": "GOOGL", "mid_signal": -26108, "gamma_signal": 7162, "vega_signal": 818, "option_type": "P", "stock_price": 318.63, "utc_time": 1776097625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1776097630000}, {"instrument": "GOOGL", "mid_signal": 1239, "gamma_signal": -213, "vega_signal": -912, "option_type": "P", "stock_price": 318.63, "utc_time": 1776097630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776097635000}, {"instrument": "GOOGL", "mid_signal": -1493, "gamma_signal": 1384, "vega_signal": 200, "option_type": "P", "stock_price": 318.72, "utc_time": 1776097635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776097640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1776097640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1776097645000}, {"instrument": "GOOGL", "mid_signal": -122251, "gamma_signal": 80232, "vega_signal": 9876, "option_type": "P", "stock_price": 318.72, "utc_time": 1776097645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097650000}, {"instrument": "GOOGL", "mid_signal": 6747, "gamma_signal": -55, "vega_signal": -48132, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097655000}, {"instrument": "GOOGL", "mid_signal": 84527, "gamma_signal": 10842, "vega_signal": 35486, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097670000}, {"instrument": "GOOGL", "mid_signal": 15903, "gamma_signal": 2129, "vega_signal": 10642, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097675000}, {"instrument": "GOOGL", "mid_signal": 90684, "gamma_signal": -2854, "vega_signal": -112869, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097685000}, {"instrument": "GOOGL", "mid_signal": -6592, "gamma_signal": 1015, "vega_signal": 3895, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097685000}, {"instrument": "GOOGL", "mid_signal": 16584, "gamma_signal": 261, "vega_signal": 17233, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1776097690000}, {"instrument": "GOOGL", "mid_signal": -127676, "gamma_signal": -129328, "vega_signal": -17622, "option_type": "C", "stock_price": 318.74, "utc_time": 1776097695000}, {"instrument": "GOOGL", "mid_signal": -24089, "gamma_signal": 5577, "vega_signal": 641, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776097700000}, {"instrument": "GOOGL", "mid_signal": -72275, "gamma_signal": 16733, "vega_signal": 1923, "option_type": "P", "stock_price": 318.77, "utc_time": 1776097700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1776097705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1776097705000}, {"instrument": "GOOGL", "mid_signal": -1664, "gamma_signal": -352, "vega_signal": -1156, "option_type": "C", "stock_price": 318.76, "utc_time": 1776097710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776097710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1776097715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1776097715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1776097720000}, {"instrument": "GOOGL", "mid_signal": -24098, "gamma_signal": 5647, "vega_signal": 640, "option_type": "P", "stock_price": 318.8, "utc_time": 1776097720000}, {"instrument": "GOOGL", "mid_signal": -55475, "gamma_signal": -7230, "vega_signal": -12274, "option_type": "C", "stock_price": 318.85, "utc_time": 1776097725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1776097725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1776097730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1776097730000}, {"instrument": "GOOGL", "mid_signal": 777039, "gamma_signal": 574830, "vega_signal": 63902, "option_type": "C", "stock_price": 318.93, "utc_time": 1776097735000}, {"instrument": "GOOGL", "mid_signal": 161796, "gamma_signal": -106701, "vega_signal": -13353, "option_type": "P", "stock_price": 318.93, "utc_time": 1776097735000}, {"instrument": "GOOGL", "mid_signal": -152700, "gamma_signal": -2645, "vega_signal": -172413, "option_type": "C", "stock_price": 318.93, "utc_time": 1776097740000}, {"instrument": "GOOGL", "mid_signal": 361615, "gamma_signal": -84743, "vega_signal": -9597, "option_type": "P", "stock_price": 318.93, "utc_time": 1776097740000}, {"instrument": "GOOGL", "mid_signal": 13763, "gamma_signal": 6651, "vega_signal": 3559, "option_type": "C", "stock_price": 319.12, "utc_time": 1776097745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1776097745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776097750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776097750000}, {"instrument": "GOOGL", "mid_signal": 269139, "gamma_signal": 57337, "vega_signal": 1500, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097755000}, {"instrument": "GOOGL", "mid_signal": 11044, "gamma_signal": -1182, "vega_signal": -3999, "option_type": "P", "stock_price": 319.09, "utc_time": 1776097755000}, {"instrument": "GOOGL", "mid_signal": 11933, "gamma_signal": -10005, "vega_signal": 6310, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1776097770000}, {"instrument": "GOOGL", "mid_signal": 25357, "gamma_signal": -5824, "vega_signal": -1830, "option_type": "P", "stock_price": 319.2, "utc_time": 1776097770000}, {"instrument": "GOOGL", "mid_signal": 22200, "gamma_signal": 2944, "vega_signal": 14638, "option_type": "C", "stock_price": 319.2, "utc_time": 1776097775000}, {"instrument": "GOOGL", "mid_signal": -21462, "gamma_signal": 6248, "vega_signal": 736, "option_type": "P", "stock_price": 319.2, "utc_time": 1776097775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776097780000}, {"instrument": "GOOGL", "mid_signal": -21462, "gamma_signal": 6248, "vega_signal": 736, "option_type": "P", "stock_price": 319.27, "utc_time": 1776097780000}, {"instrument": "GOOGL", "mid_signal": -8603, "gamma_signal": 25460, "vega_signal": -10158, "option_type": "C", "stock_price": 319.25, "utc_time": 1776097785000}, {"instrument": "GOOGL", "mid_signal": 42930, "gamma_signal": -12498, "vega_signal": -1473, "option_type": "P", "stock_price": 319.25, "utc_time": 1776097785000}, {"instrument": "GOOGL", "mid_signal": -7747, "gamma_signal": 5061, "vega_signal": -3526, "option_type": "C", "stock_price": 319.24, "utc_time": 1776097790000}, {"instrument": "GOOGL", "mid_signal": 15190, "gamma_signal": -1754, "vega_signal": -171, "option_type": "P", "stock_price": 319.24, "utc_time": 1776097790000}, {"instrument": "GOOGL", "mid_signal": 10494, "gamma_signal": 6287, "vega_signal": 737, "option_type": "C", "stock_price": 319.16, "utc_time": 1776097795000}, {"instrument": "GOOGL", "mid_signal": -60509, "gamma_signal": 18453, "vega_signal": -1836, "option_type": "P", "stock_price": 319.16, "utc_time": 1776097795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776097800000}, {"instrument": "GOOGL", "mid_signal": -38351, "gamma_signal": 7601, "vega_signal": 5055, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097800000}, {"instrument": "GOOGL", "mid_signal": 195252, "gamma_signal": 123916, "vega_signal": 11640, "option_type": "C", "stock_price": 319.13, "utc_time": 1776097805000}, {"instrument": "GOOGL", "mid_signal": -20005, "gamma_signal": 10396, "vega_signal": -12312, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097805000}, {"instrument": "GOOGL", "mid_signal": 5549, "gamma_signal": 736, "vega_signal": 3659, "option_type": "C", "stock_price": 319.13, "utc_time": 1776097810000}, {"instrument": "GOOGL", "mid_signal": 42360, "gamma_signal": -12465, "vega_signal": -176, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097810000}, {"instrument": "GOOGL", "mid_signal": 83449, "gamma_signal": 62765, "vega_signal": -24658, "option_type": "C", "stock_price": 319.13, "utc_time": 1776097815000}, {"instrument": "GOOGL", "mid_signal": -36390, "gamma_signal": 16507, "vega_signal": -7834, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097815000}, {"instrument": "GOOGL", "mid_signal": 116428, "gamma_signal": 15815, "vega_signal": 2155, "option_type": "C", "stock_price": 319.13, "utc_time": 1776097820000}, {"instrument": "GOOGL", "mid_signal": -21457, "gamma_signal": 6247, "vega_signal": 736, "option_type": "P", "stock_price": 319.13, "utc_time": 1776097820000}, {"instrument": "GOOGL", "mid_signal": 10490, "gamma_signal": 6285, "vega_signal": 737, "option_type": "C", "stock_price": 319.06, "utc_time": 1776097825000}, {"instrument": "GOOGL", "mid_signal": 21457, "gamma_signal": -6247, "vega_signal": -736, "option_type": "P", "stock_price": 319.06, "utc_time": 1776097825000}, {"instrument": "GOOGL", "mid_signal": 12821, "gamma_signal": 2179, "vega_signal": 7031, "option_type": "C", "stock_price": 319.06, "utc_time": 1776097830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1776097830000}, {"instrument": "GOOGL", "mid_signal": -114226, "gamma_signal": -1403, "vega_signal": -51198, "option_type": "C", "stock_price": 319.06, "utc_time": 1776097835000}, {"instrument": "GOOGL", "mid_signal": -23674, "gamma_signal": 6782, "vega_signal": 738, "option_type": "P", "stock_price": 319.02, "utc_time": 1776097835000}, {"instrument": "GOOGL", "mid_signal": 1038, "gamma_signal": -1092, "vega_signal": 3997, "option_type": "C", "stock_price": 319.02, "utc_time": 1776097840000}, {"instrument": "GOOGL", "mid_signal": -1419, "gamma_signal": 339, "vega_signal": 539, "option_type": "P", "stock_price": 319.02, "utc_time": 1776097840000}, {"instrument": "GOOGL", "mid_signal": 28704, "gamma_signal": 3676, "vega_signal": 6177, "option_type": "C", "stock_price": 318.99, "utc_time": 1776097845000}, {"instrument": "GOOGL", "mid_signal": 62739, "gamma_signal": -19310, "vega_signal": 4949, "option_type": "P", "stock_price": 318.99, "utc_time": 1776097845000}, {"instrument": "GOOGL", "mid_signal": -14352, "gamma_signal": -1838, "vega_signal": -3088, "option_type": "C", "stock_price": 318.99, "utc_time": 1776097850000}, {"instrument": "GOOGL", "mid_signal": -22510, "gamma_signal": 6504, "vega_signal": 700, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097850000}, {"instrument": "GOOGL", "mid_signal": 25046, "gamma_signal": 4687, "vega_signal": 593, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097855000}, {"instrument": "GOOGL", "mid_signal": -22508, "gamma_signal": 6503, "vega_signal": 700, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097860000}, {"instrument": "GOOGL", "mid_signal": -75139, "gamma_signal": -14060, "vega_signal": -1779, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097865000}, {"instrument": "GOOGL", "mid_signal": -111217, "gamma_signal": -6821, "vega_signal": -158364, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097870000}, {"instrument": "GOOGL", "mid_signal": -14230, "gamma_signal": 12398, "vega_signal": 1912, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1776097885000}, {"instrument": "GOOGL", "mid_signal": 18012, "gamma_signal": -2966, "vega_signal": -5275, "option_type": "P", "stock_price": 319.06, "utc_time": 1776097885000}, {"instrument": "GOOGL", "mid_signal": 8654, "gamma_signal": 283, "vega_signal": 11049, "option_type": "C", "stock_price": 319.08, "utc_time": 1776097890000}, {"instrument": "GOOGL", "mid_signal": -6474, "gamma_signal": 4712, "vega_signal": 574, "option_type": "P", "stock_price": 319.08, "utc_time": 1776097890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1776097895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1776097895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1776097900000}, {"instrument": "GOOGL", "mid_signal": 12962, "gamma_signal": -5640, "vega_signal": -4338, "option_type": "P", "stock_price": 319.03, "utc_time": 1776097900000}, {"instrument": "GOOGL", "mid_signal": 1770, "gamma_signal": 370, "vega_signal": 1215, "option_type": "C", "stock_price": 319.03, "utc_time": 1776097905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1776097905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.03, "utc_time": 1776097910000}, {"instrument": "GOOGL", "mid_signal": 66571, "gamma_signal": -18754, "vega_signal": -2129, "option_type": "P", "stock_price": 319.1, "utc_time": 1776097910000}, {"instrument": "GOOGL", "mid_signal": -28589, "gamma_signal": -18700, "vega_signal": -2110, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097915000}, {"instrument": "GOOGL", "mid_signal": -37687, "gamma_signal": 7842, "vega_signal": 835, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097920000}, {"instrument": "GOOGL", "mid_signal": -22196, "gamma_signal": 6253, "vega_signal": 710, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097925000}, {"instrument": "GOOGL", "mid_signal": 22196, "gamma_signal": -6253, "vega_signal": -710, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776097930000}, {"instrument": "GOOGL", "mid_signal": -20808, "gamma_signal": 5029, "vega_signal": 523, "option_type": "P", "stock_price": 319.14, "utc_time": 1776097930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776097935000}, {"instrument": "GOOGL", "mid_signal": -10642, "gamma_signal": 1171, "vega_signal": 3945, "option_type": "P", "stock_price": 319, "utc_time": 1776097935000}, {"instrument": "GOOGL", "mid_signal": -28282, "gamma_signal": -1865, "vega_signal": -24962, "option_type": "C", "stock_price": 318.98, "utc_time": 1776097940000}, {"instrument": "GOOGL", "mid_signal": 22185, "gamma_signal": -6250, "vega_signal": -709, "option_type": "P", "stock_price": 318.98, "utc_time": 1776097940000}, {"instrument": "GOOGL", "mid_signal": -18208, "gamma_signal": -6572, "vega_signal": -9573, "option_type": "C", "stock_price": 318.94, "utc_time": 1776097945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776097945000}, {"instrument": "GOOGL", "mid_signal": 16896, "gamma_signal": 2876, "vega_signal": 9295, "option_type": "C", "stock_price": 318.93, "utc_time": 1776097950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776097950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1776097955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776097955000}, {"instrument": "GOOGL", "mid_signal": 17027, "gamma_signal": 11934, "vega_signal": 1328, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1776097960000}, {"instrument": "GOOGL", "mid_signal": -332019, "gamma_signal": -232714, "vega_signal": -25902, "option_type": "C", "stock_price": 318.95, "utc_time": 1776097965000}, {"instrument": "GOOGL", "mid_signal": 10818, "gamma_signal": -1175, "vega_signal": -3968, "option_type": "P", "stock_price": 318.95, "utc_time": 1776097965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1776097970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776097970000}, {"instrument": "GOOGL", "mid_signal": 8513, "gamma_signal": 5967, "vega_signal": 664, "option_type": "C", "stock_price": 318.94, "utc_time": 1776097975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.94, "utc_time": 1776097975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.94, "utc_time": 1776097980000}, {"instrument": "GOOGL", "mid_signal": -6142, "gamma_signal": 824, "vega_signal": 2965, "option_type": "P", "stock_price": 318.97, "utc_time": 1776097980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1776097985000}, {"instrument": "GOOGL", "mid_signal": 17917, "gamma_signal": 8022, "vega_signal": -51312, "option_type": "P", "stock_price": 318.97, "utc_time": 1776097985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1776097990000}, {"instrument": "GOOGL", "mid_signal": 2918, "gamma_signal": -2602, "vega_signal": -388, "option_type": "P", "stock_price": 319, "utc_time": 1776097990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776097995000}, {"instrument": "GOOGL", "mid_signal": -531, "gamma_signal": 431, "vega_signal": 84, "option_type": "P", "stock_price": 319, "utc_time": 1776097995000}, {"instrument": "GOOGL", "mid_signal": 22537, "gamma_signal": 96, "vega_signal": 30581, "option_type": "C", "stock_price": 319.3, "utc_time": 1776098000000}, {"instrument": "GOOGL", "mid_signal": -382352, "gamma_signal": 15194, "vega_signal": 206094, "option_type": "P", "stock_price": 319.3, "utc_time": 1776098000000}, {"instrument": "GOOGL", "mid_signal": 50177, "gamma_signal": 17726, "vega_signal": -35112, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098005000}, {"instrument": "GOOGL", "mid_signal": -2309, "gamma_signal": -690, "vega_signal": -1239, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098010000}, {"instrument": "GOOGL", "mid_signal": 11206, "gamma_signal": 131, "vega_signal": 29383, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098015000}, {"instrument": "GOOGL", "mid_signal": 30932, "gamma_signal": -11205, "vega_signal": -1275, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098020000}, {"instrument": "GOOGL", "mid_signal": 64261, "gamma_signal": -19333, "vega_signal": -2190, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098025000}, {"instrument": "GOOGL", "mid_signal": 1689, "gamma_signal": -380, "vega_signal": -842, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098030000}, {"instrument": "GOOGL", "mid_signal": -36929, "gamma_signal": 12082, "vega_signal": -1436, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098035000}, {"instrument": "GOOGL", "mid_signal": 42831, "gamma_signal": -12886, "vega_signal": -1459, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098040000}, {"instrument": "GOOGL", "mid_signal": 114766, "gamma_signal": 1417, "vega_signal": 50893, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098050000}, {"instrument": "GOOGL", "mid_signal": -21413, "gamma_signal": 6442, "vega_signal": 730, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098050000}, {"instrument": "GOOGL", "mid_signal": 35737, "gamma_signal": 247, "vega_signal": 66359, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098055000}, {"instrument": "GOOGL", "mid_signal": 21413, "gamma_signal": -6442, "vega_signal": -730, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098060000}, {"instrument": "GOOGL", "mid_signal": -162, "gamma_signal": -26, "vega_signal": -171, "option_type": "C", "stock_price": 319.07, "utc_time": 1776098065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1776098065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.025, "utc_time": 1776098070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.025, "utc_time": 1776098070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776098080000}, {"instrument": "GOOGL", "mid_signal": -5905, "gamma_signal": 804, "vega_signal": 2897, "option_type": "P", "stock_price": 319.16, "utc_time": 1776098080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098085000}, {"instrument": "GOOGL", "mid_signal": 8760, "gamma_signal": 1105, "vega_signal": 3616, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098090000}, {"instrument": "GOOGL", "mid_signal": -760, "gamma_signal": -251, "vega_signal": -484, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098095000}, {"instrument": "GOOGL", "mid_signal": 10768, "gamma_signal": -1161, "vega_signal": -3963, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098095000}, {"instrument": "GOOGL", "mid_signal": 51875, "gamma_signal": 32018, "vega_signal": 3624, "option_type": "C", "stock_price": 319.19, "utc_time": 1776098100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1776098105000}, {"instrument": "GOOGL", "mid_signal": -44734, "gamma_signal": 12126, "vega_signal": 1397, "option_type": "P", "stock_price": 319.08, "utc_time": 1776098105000}, {"instrument": "GOOGL", "mid_signal": 832405, "gamma_signal": 16028, "vega_signal": 546497, "option_type": "C", "stock_price": 319.08, "utc_time": 1776098110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1776098110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776098115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776098115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098125000}, {"instrument": "GOOGL", "mid_signal": -212898, "gamma_signal": -4654, "vega_signal": -156726, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098130000}, {"instrument": "GOOGL", "mid_signal": 55063, "gamma_signal": 6639, "vega_signal": 22830, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098135000}, {"instrument": "GOOGL", "mid_signal": 73443, "gamma_signal": 9085, "vega_signal": 15493, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098140000}, {"instrument": "GOOGL", "mid_signal": -107916, "gamma_signal": -64392, "vega_signal": -7411, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098145000}, {"instrument": "GOOGL", "mid_signal": 92646, "gamma_signal": -64906, "vega_signal": -8273, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098145000}, {"instrument": "GOOGL", "mid_signal": -328827, "gamma_signal": -1713, "vega_signal": -644041, "option_type": "C", "stock_price": 319.41, "utc_time": 1776098150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098150000}, {"instrument": "GOOGL", "mid_signal": -3129, "gamma_signal": 65, "vega_signal": 65, "option_type": "C", "stock_price": 319.6, "utc_time": 1776098155000}, {"instrument": "GOOGL", "mid_signal": 239968, "gamma_signal": -12354, "vega_signal": -189908, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098155000}, {"instrument": "GOOGL", "mid_signal": 80802, "gamma_signal": -351, "vega_signal": 20568, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098160000}, {"instrument": "GOOGL", "mid_signal": 29387, "gamma_signal": 3635, "vega_signal": 6199, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098175000}, {"instrument": "GOOGL", "mid_signal": 21126, "gamma_signal": -6457, "vega_signal": -735, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098175000}, {"instrument": "GOOGL", "mid_signal": 103044, "gamma_signal": 63215, "vega_signal": 4936, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098180000}, {"instrument": "GOOGL", "mid_signal": -42253, "gamma_signal": 12914, "vega_signal": 1471, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776098190000}, {"instrument": "GOOGL", "mid_signal": -63385, "gamma_signal": 19373, "vega_signal": 2206, "option_type": "P", "stock_price": 319.35, "utc_time": 1776098190000}, {"instrument": "GOOGL", "mid_signal": -162784, "gamma_signal": -41246, "vega_signal": -4860, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098195000}, {"instrument": "GOOGL", "mid_signal": -40969, "gamma_signal": 13022, "vega_signal": 1499, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098195000}, {"instrument": "GOOGL", "mid_signal": -45717, "gamma_signal": -31676, "vega_signal": 5969, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098200000}, {"instrument": "GOOGL", "mid_signal": 20484, "gamma_signal": -6510, "vega_signal": -749, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098200000}, {"instrument": "GOOGL", "mid_signal": 146842, "gamma_signal": -56200, "vega_signal": 382756, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098205000}, {"instrument": "GOOGL", "mid_signal": -61451, "gamma_signal": 19531, "vega_signal": 2248, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098210000}, {"instrument": "GOOGL", "mid_signal": 40967, "gamma_signal": -13021, "vega_signal": -1499, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098210000}, {"instrument": "GOOGL", "mid_signal": 26126, "gamma_signal": 4205, "vega_signal": 530, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098215000}, {"instrument": "GOOGL", "mid_signal": -11697, "gamma_signal": -2826, "vega_signal": -4745, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098220000}, {"instrument": "GOOGL", "mid_signal": -165180, "gamma_signal": -13821, "vega_signal": -47415, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098225000}, {"instrument": "GOOGL", "mid_signal": 17880, "gamma_signal": 2063, "vega_signal": 7074, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098235000}, {"instrument": "GOOGL", "mid_signal": -14241, "gamma_signal": -1390, "vega_signal": -9195, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098240000}, {"instrument": "GOOGL", "mid_signal": -5888, "gamma_signal": 794, "vega_signal": 2893, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098240000}, {"instrument": "GOOGL", "mid_signal": 104525, "gamma_signal": 16825, "vega_signal": 2119, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098245000}, {"instrument": "GOOGL", "mid_signal": 70990, "gamma_signal": 34299, "vega_signal": 18104, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098250000}, {"instrument": "GOOGL", "mid_signal": -20487, "gamma_signal": 6512, "vega_signal": 750, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098255000}, {"instrument": "GOOGL", "mid_signal": 50180, "gamma_signal": -18576, "vega_signal": 1644, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098260000}, {"instrument": "GOOGL", "mid_signal": -40064, "gamma_signal": 13202, "vega_signal": 1516, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098260000}, {"instrument": "GOOGL", "mid_signal": -47059, "gamma_signal": -1726, "vega_signal": -84509, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098265000}, {"instrument": "GOOGL", "mid_signal": 83205, "gamma_signal": -2133, "vega_signal": 275113, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098270000}, {"instrument": "GOOGL", "mid_signal": 25175, "gamma_signal": 2560, "vega_signal": 6495, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098275000}, {"instrument": "GOOGL", "mid_signal": -13014, "gamma_signal": 981, "vega_signal": 10091, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098280000}, {"instrument": "GOOGL", "mid_signal": 12055, "gamma_signal": 6604, "vega_signal": 761, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098285000}, {"instrument": "GOOGL", "mid_signal": -1134, "gamma_signal": 1015, "vega_signal": 156, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776098290000}, {"instrument": "GOOGL", "mid_signal": 40073, "gamma_signal": -13205, "vega_signal": -1516, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098290000}, {"instrument": "GOOGL", "mid_signal": -72332, "gamma_signal": -39627, "vega_signal": -4565, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098295000}, {"instrument": "GOOGL", "mid_signal": 20038, "gamma_signal": -6603, "vega_signal": -758, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098295000}, {"instrument": "GOOGL", "mid_signal": -6517, "gamma_signal": -1812, "vega_signal": -3078, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098300000}, {"instrument": "GOOGL", "mid_signal": -62432, "gamma_signal": 12800, "vega_signal": 24078, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098300000}, {"instrument": "GOOGL", "mid_signal": 93843, "gamma_signal": 45, "vega_signal": 6535, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098305000}, {"instrument": "GOOGL", "mid_signal": -20037, "gamma_signal": 6603, "vega_signal": 758, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098305000}, {"instrument": "GOOGL", "mid_signal": 4247, "gamma_signal": -6173, "vega_signal": 8311, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098310000}, {"instrument": "GOOGL", "mid_signal": 3401, "gamma_signal": -3046, "vega_signal": -470, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098310000}, {"instrument": "GOOGL", "mid_signal": -17166, "gamma_signal": -75, "vega_signal": -52539, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098315000}, {"instrument": "GOOGL", "mid_signal": -12114, "gamma_signal": -6627, "vega_signal": -760, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098320000}, {"instrument": "GOOGL", "mid_signal": -24229, "gamma_signal": -13253, "vega_signal": -1520, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098325000}, {"instrument": "GOOGL", "mid_signal": -59100, "gamma_signal": 19946, "vega_signal": 2288, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098325000}, {"instrument": "GOOGL", "mid_signal": -159295, "gamma_signal": -36986, "vega_signal": -78708, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098330000}, {"instrument": "GOOGL", "mid_signal": -20809, "gamma_signal": 7642, "vega_signal": 917, "option_type": "P", "stock_price": 319.23, "utc_time": 1776098330000}, {"instrument": "GOOGL", "mid_signal": -12906, "gamma_signal": -353, "vega_signal": -11722, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776098335000}, {"instrument": "GOOGL", "mid_signal": -8983, "gamma_signal": -1506, "vega_signal": -2417, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098340000}, {"instrument": "GOOGL", "mid_signal": 1124, "gamma_signal": -999, "vega_signal": -155, "option_type": "P", "stock_price": 319.23, "utc_time": 1776098340000}, {"instrument": "GOOGL", "mid_signal": 24211, "gamma_signal": 13243, "vega_signal": 1519, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098345000}, {"instrument": "GOOGL", "mid_signal": 19685, "gamma_signal": -6644, "vega_signal": -762, "option_type": "P", "stock_price": 319.23, "utc_time": 1776098345000}, {"instrument": "GOOGL", "mid_signal": -26851, "gamma_signal": -5461, "vega_signal": -9008, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098350000}, {"instrument": "GOOGL", "mid_signal": 27237, "gamma_signal": -8189, "vega_signal": -3855, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098350000}, {"instrument": "GOOGL", "mid_signal": 15442, "gamma_signal": 1261, "vega_signal": 4328, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098355000}, {"instrument": "GOOGL", "mid_signal": -417, "gamma_signal": 25, "vega_signal": 765, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098355000}, {"instrument": "GOOGL", "mid_signal": -38456, "gamma_signal": -2871, "vega_signal": -5911, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098365000}, {"instrument": "GOOGL", "mid_signal": 884, "gamma_signal": -152, "vega_signal": -691, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098370000}, {"instrument": "GOOGL", "mid_signal": 13090, "gamma_signal": 1874, "vega_signal": 6168, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776098380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776098380000}, {"instrument": "GOOGL", "mid_signal": 3856, "gamma_signal": 934, "vega_signal": 1568, "option_type": "C", "stock_price": 319.31, "utc_time": 1776098385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776098385000}, {"instrument": "GOOGL", "mid_signal": 30658, "gamma_signal": 10449, "vega_signal": 7374, "option_type": "C", "stock_price": 319.31, "utc_time": 1776098390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776098390000}, {"instrument": "GOOGL", "mid_signal": 11624, "gamma_signal": 545, "vega_signal": 14109, "option_type": "C", "stock_price": 319.31, "utc_time": 1776098395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776098395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776098400000}, {"instrument": "GOOGL", "mid_signal": 314822, "gamma_signal": -34404, "vega_signal": -117733, "option_type": "P", "stock_price": 319.21, "utc_time": 1776098400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776098405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.175, "utc_time": 1776098405000}, {"instrument": "GOOGL", "mid_signal": -343298, "gamma_signal": -46661, "vega_signal": -211045, "option_type": "C", "stock_price": 319.17, "utc_time": 1776098410000}, {"instrument": "GOOGL", "mid_signal": -5882, "gamma_signal": 4279, "vega_signal": 530, "option_type": "P", "stock_price": 319.17, "utc_time": 1776098410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776098415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776098415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098420000}, {"instrument": "GOOGL", "mid_signal": -45322, "gamma_signal": -7390, "vega_signal": -24389, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098425000}, {"instrument": "GOOGL", "mid_signal": 507, "gamma_signal": -10, "vega_signal": -3350, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776098435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776098435000}, {"instrument": "GOOGL", "mid_signal": 51848, "gamma_signal": 8532, "vega_signal": 1074, "option_type": "C", "stock_price": 319.3, "utc_time": 1776098440000}, {"instrument": "GOOGL", "mid_signal": 10728, "gamma_signal": -671, "vega_signal": -6496, "option_type": "P", "stock_price": 319.3, "utc_time": 1776098440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776098445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776098445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776098460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776098465000}, {"instrument": "GOOGL", "mid_signal": 20631, "gamma_signal": -6423, "vega_signal": -738, "option_type": "P", "stock_price": 319.17, "utc_time": 1776098465000}, {"instrument": "GOOGL", "mid_signal": -1945, "gamma_signal": -392, "vega_signal": -1308, "option_type": "C", "stock_price": 319.17, "utc_time": 1776098470000}, {"instrument": "GOOGL", "mid_signal": -61892, "gamma_signal": 19268, "vega_signal": 2214, "option_type": "P", "stock_price": 319.17, "utc_time": 1776098470000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -8908, "vega_signal": 3267, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098475000}, {"instrument": "GOOGL", "mid_signal": 41252, "gamma_signal": -12842, "vega_signal": -1476, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098475000}, {"instrument": "GOOGL", "mid_signal": -14404, "gamma_signal": -3561, "vega_signal": 9524, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098480000}, {"instrument": "GOOGL", "mid_signal": -9135, "gamma_signal": -4045, "vega_signal": -832, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098480000}, {"instrument": "GOOGL", "mid_signal": 6512, "gamma_signal": 1341, "vega_signal": 2210, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098485000}, {"instrument": "GOOGL", "mid_signal": 30377, "gamma_signal": 123, "vega_signal": 1778, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776098495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776098495000}, {"instrument": "GOOGL", "mid_signal": -1107, "gamma_signal": -818, "vega_signal": 5931, "option_type": "C", "stock_price": 319.31, "utc_time": 1776098500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776098500000}, {"instrument": "GOOGL", "mid_signal": 97024, "gamma_signal": 5640, "vega_signal": 54222, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098505000}, {"instrument": "GOOGL", "mid_signal": 1320, "gamma_signal": 724, "vega_signal": -1907, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776098510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776098510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776098515000}, {"instrument": "GOOGL", "mid_signal": 312039, "gamma_signal": -7754, "vega_signal": -240994, "option_type": "P", "stock_price": 319, "utc_time": 1776098515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1776098520000}, {"instrument": "GOOGL", "mid_signal": 234044, "gamma_signal": -5816, "vega_signal": -180757, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1776098530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1776098530000}, {"instrument": "GOOGL", "mid_signal": -24352, "gamma_signal": 9118, "vega_signal": -11518, "option_type": "C", "stock_price": 319.07, "utc_time": 1776098535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1776098535000}, {"instrument": "GOOGL", "mid_signal": 20467, "gamma_signal": 84, "vega_signal": 41311, "option_type": "C", "stock_price": 319.05, "utc_time": 1776098540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1776098540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1776098545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1776098545000}, {"instrument": "GOOGL", "mid_signal": -19442, "gamma_signal": -1915, "vega_signal": -17993, "option_type": "C", "stock_price": 319, "utc_time": 1776098550000}, {"instrument": "GOOGL", "mid_signal": 41641, "gamma_signal": -12953, "vega_signal": -1462, "option_type": "P", "stock_price": 319, "utc_time": 1776098550000}, {"instrument": "GOOGL", "mid_signal": -21119, "gamma_signal": -12886, "vega_signal": -1434, "option_type": "C", "stock_price": 318.89, "utc_time": 1776098555000}, {"instrument": "GOOGL", "mid_signal": 2148, "gamma_signal": 299, "vega_signal": 68, "option_type": "P", "stock_price": 318.89, "utc_time": 1776098555000}, {"instrument": "GOOGL", "mid_signal": 17976, "gamma_signal": 1221, "vega_signal": 4265, "option_type": "C", "stock_price": 318.89, "utc_time": 1776098560000}, {"instrument": "GOOGL", "mid_signal": -137802, "gamma_signal": 37061, "vega_signal": 3981, "option_type": "P", "stock_price": 318.89, "utc_time": 1776098560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1776098565000}, {"instrument": "GOOGL", "mid_signal": -610, "gamma_signal": 4427, "vega_signal": -8338, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098565000}, {"instrument": "GOOGL", "mid_signal": 14054, "gamma_signal": 1790, "vega_signal": 3070, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098570000}, {"instrument": "GOOGL", "mid_signal": 45947, "gamma_signal": -12357, "vega_signal": -1327, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098575000}, {"instrument": "GOOGL", "mid_signal": 4095, "gamma_signal": -151, "vega_signal": -7583, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098575000}, {"instrument": "GOOGL", "mid_signal": 13259, "gamma_signal": 839, "vega_signal": 6278, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098580000}, {"instrument": "GOOGL", "mid_signal": 183573, "gamma_signal": -16255, "vega_signal": -52662, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098585000}, {"instrument": "GOOGL", "mid_signal": 29189, "gamma_signal": -7003, "vega_signal": -3648, "option_type": "P", "stock_price": 318.98, "utc_time": 1776098585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1776098590000}, {"instrument": "GOOGL", "mid_signal": -22982, "gamma_signal": 6181, "vega_signal": 664, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098590000}, {"instrument": "GOOGL", "mid_signal": -17988, "gamma_signal": -1222, "vega_signal": -4268, "option_type": "C", "stock_price": 319.1, "utc_time": 1776098595000}, {"instrument": "GOOGL", "mid_signal": 22982, "gamma_signal": -6181, "vega_signal": -664, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098595000}, {"instrument": "GOOGL", "mid_signal": 23997, "gamma_signal": 4439, "vega_signal": 14854, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098600000}, {"instrument": "GOOGL", "mid_signal": -22982, "gamma_signal": 6181, "vega_signal": 664, "option_type": "P", "stock_price": 319.1, "utc_time": 1776098600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776098605000}, {"instrument": "GOOGL", "mid_signal": 1157, "gamma_signal": -1136, "vega_signal": -157, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098605000}, {"instrument": "GOOGL", "mid_signal": 37171, "gamma_signal": 7720, "vega_signal": 12855, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776098610000}, {"instrument": "GOOGL", "mid_signal": 9407, "gamma_signal": 1755, "vega_signal": 2891, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098615000}, {"instrument": "GOOGL", "mid_signal": -5157, "gamma_signal": 48, "vega_signal": 36852, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098615000}, {"instrument": "GOOGL", "mid_signal": -113985, "gamma_signal": -5898, "vega_signal": -39243, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098620000}, {"instrument": "GOOGL", "mid_signal": -528853, "gamma_signal": -48423, "vega_signal": -549154, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776098625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776098630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776098630000}, {"instrument": "GOOGL", "mid_signal": 18487, "gamma_signal": 1202, "vega_signal": 4249, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098635000}, {"instrument": "GOOGL", "mid_signal": -20443, "gamma_signal": 7079, "vega_signal": 738, "option_type": "P", "stock_price": 319.46, "utc_time": 1776098635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776098640000}, {"instrument": "GOOGL", "mid_signal": -35549, "gamma_signal": 10098, "vega_signal": 983, "option_type": "P", "stock_price": 319.43, "utc_time": 1776098640000}, {"instrument": "GOOGL", "mid_signal": 59586, "gamma_signal": 34525, "vega_signal": 3733, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098645000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098645000}, {"instrument": "GOOGL", "mid_signal": 23639, "gamma_signal": 1515, "vega_signal": 2901, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098650000}, {"instrument": "GOOGL", "mid_signal": -33035, "gamma_signal": 13187, "vega_signal": -1943, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098655000}, {"instrument": "GOOGL", "mid_signal": -435755, "gamma_signal": 13676, "vega_signal": 326084, "option_type": "P", "stock_price": 319.41, "utc_time": 1776098655000}, {"instrument": "GOOGL", "mid_signal": 90446, "gamma_signal": 10911, "vega_signal": 18644, "option_type": "C", "stock_price": 319.53, "utc_time": 1776098660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776098660000}, {"instrument": "GOOGL", "mid_signal": 55367, "gamma_signal": 7881, "vega_signal": 849, "option_type": "C", "stock_price": 319.41, "utc_time": 1776098665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776098665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776098670000}, {"instrument": "GOOGL", "mid_signal": 5332, "gamma_signal": -4059, "vega_signal": -493, "option_type": "P", "stock_price": 319.41, "utc_time": 1776098670000}, {"instrument": "GOOGL", "mid_signal": -14458, "gamma_signal": -122, "vega_signal": -35221, "option_type": "C", "stock_price": 319.41, "utc_time": 1776098675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776098675000}, {"instrument": "GOOGL", "mid_signal": -19925, "gamma_signal": 6778, "vega_signal": 747, "option_type": "C", "stock_price": 319.39, "utc_time": 1776098680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776098680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098685000}, {"instrument": "GOOGL", "mid_signal": -19848, "gamma_signal": 6712, "vega_signal": 748, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098685000}, {"instrument": "GOOGL", "mid_signal": -27435, "gamma_signal": 457, "vega_signal": -10956, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098690000}, {"instrument": "GOOGL", "mid_signal": -19848, "gamma_signal": 6712, "vega_signal": 748, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098695000}, {"instrument": "GOOGL", "mid_signal": 19848, "gamma_signal": -6712, "vega_signal": -748, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098695000}, {"instrument": "GOOGL", "mid_signal": 28083, "gamma_signal": 3875, "vega_signal": 395, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776098705000}, {"instrument": "GOOGL", "mid_signal": -13154, "gamma_signal": 2262, "vega_signal": 10297, "option_type": "P", "stock_price": 319.42, "utc_time": 1776098705000}, {"instrument": "GOOGL", "mid_signal": -18787, "gamma_signal": -3300, "vega_signal": -7672, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776098730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776098730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098735000}, {"instrument": "GOOGL", "mid_signal": -29071, "gamma_signal": 8205, "vega_signal": 3325, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776098740000}, {"instrument": "GOOGL", "mid_signal": -12623, "gamma_signal": 2905, "vega_signal": 6375, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098740000}, {"instrument": "GOOGL", "mid_signal": -57013, "gamma_signal": -33848, "vega_signal": -3658, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098745000}, {"instrument": "GOOGL", "mid_signal": -42320, "gamma_signal": 13598, "vega_signal": 5887, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098745000}, {"instrument": "GOOGL", "mid_signal": -223203, "gamma_signal": -6831, "vega_signal": -224045, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098750000}, {"instrument": "GOOGL", "mid_signal": 26028, "gamma_signal": -4787, "vega_signal": -18773, "option_type": "P", "stock_price": 319.32, "utc_time": 1776098750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776098755000}, {"instrument": "GOOGL", "mid_signal": 254663, "gamma_signal": -15834, "vega_signal": -231973, "option_type": "P", "stock_price": 319.39, "utc_time": 1776098755000}, {"instrument": "GOOGL", "mid_signal": -6055, "gamma_signal": -1112, "vega_signal": -3664, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098760000}, {"instrument": "GOOGL", "mid_signal": 243211, "gamma_signal": -2488, "vega_signal": -307297, "option_type": "P", "stock_price": 319.38, "utc_time": 1776098760000}, {"instrument": "GOOGL", "mid_signal": 64206, "gamma_signal": 66506, "vega_signal": -26355, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776098770000}, {"instrument": "GOOGL", "mid_signal": -203826, "gamma_signal": 67738, "vega_signal": 7355, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776098780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776098780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776098785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776098785000}, {"instrument": "GOOGL", "mid_signal": 22822, "gamma_signal": 13549, "vega_signal": 1464, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098790000}, {"instrument": "GOOGL", "mid_signal": -756, "gamma_signal": 3318, "vega_signal": -2016, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098800000}, {"instrument": "GOOGL", "mid_signal": 23192, "gamma_signal": -198, "vega_signal": 30890, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098805000}, {"instrument": "GOOGL", "mid_signal": -19135, "gamma_signal": 6967, "vega_signal": 757, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098805000}, {"instrument": "GOOGL", "mid_signal": 27722, "gamma_signal": -23965, "vega_signal": 14878, "option_type": "C", "stock_price": 319.55, "utc_time": 1776098810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776098810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098815000}, {"instrument": "GOOGL", "mid_signal": -38264, "gamma_signal": 13932, "vega_signal": 1515, "option_type": "P", "stock_price": 319.49, "utc_time": 1776098815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098820000}, {"instrument": "GOOGL", "mid_signal": 38264, "gamma_signal": -13932, "vega_signal": -1515, "option_type": "P", "stock_price": 319.49, "utc_time": 1776098820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098825000}, {"instrument": "GOOGL", "mid_signal": 19132, "gamma_signal": -6966, "vega_signal": -757, "option_type": "P", "stock_price": 319.49, "utc_time": 1776098825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776098830000}, {"instrument": "GOOGL", "mid_signal": 19122, "gamma_signal": -6962, "vega_signal": -757, "option_type": "P", "stock_price": 319.65, "utc_time": 1776098830000}, {"instrument": "GOOGL", "mid_signal": -807, "gamma_signal": -187, "vega_signal": -641, "option_type": "C", "stock_price": 319.65, "utc_time": 1776098835000}, {"instrument": "GOOGL", "mid_signal": 24648, "gamma_signal": -2511, "vega_signal": 28381, "option_type": "P", "stock_price": 319.65, "utc_time": 1776098835000}, {"instrument": "GOOGL", "mid_signal": -733473, "gamma_signal": -459206, "vega_signal": 30191, "option_type": "C", "stock_price": 319.835, "utc_time": 1776098840000}, {"instrument": "GOOGL", "mid_signal": -11509, "gamma_signal": 64284, "vega_signal": -126032, "option_type": "P", "stock_price": 319.95, "utc_time": 1776098840000}, {"instrument": "GOOGL", "mid_signal": 11991, "gamma_signal": -1317, "vega_signal": -8134, "option_type": "C", "stock_price": 319.835, "utc_time": 1776098845000}, {"instrument": "GOOGL", "mid_signal": -19152, "gamma_signal": 6973, "vega_signal": 758, "option_type": "P", "stock_price": 319.835, "utc_time": 1776098845000}, {"instrument": "GOOGL", "mid_signal": 64139, "gamma_signal": 34913, "vega_signal": 3790, "option_type": "C", "stock_price": 319.86, "utc_time": 1776098850000}, {"instrument": "GOOGL", "mid_signal": 546918, "gamma_signal": -66647, "vega_signal": -200778, "option_type": "P", "stock_price": 319.86, "utc_time": 1776098850000}, {"instrument": "GOOGL", "mid_signal": 23393, "gamma_signal": 31844, "vega_signal": -5806, "option_type": "C", "stock_price": 319.86, "utc_time": 1776098855000}, {"instrument": "GOOGL", "mid_signal": -78350, "gamma_signal": 4249, "vega_signal": 37018, "option_type": "P", "stock_price": 319.86, "utc_time": 1776098855000}, {"instrument": "GOOGL", "mid_signal": -51305, "gamma_signal": -27927, "vega_signal": -3031, "option_type": "C", "stock_price": 319.82, "utc_time": 1776098860000}, {"instrument": "GOOGL", "mid_signal": -64798, "gamma_signal": -2261, "vega_signal": 36750, "option_type": "P", "stock_price": 319.82, "utc_time": 1776098860000}, {"instrument": "GOOGL", "mid_signal": 2065869, "gamma_signal": 186066, "vega_signal": 297175, "option_type": "C", "stock_price": 319.84, "utc_time": 1776098865000}, {"instrument": "GOOGL", "mid_signal": -496295, "gamma_signal": 52611, "vega_signal": 224642, "option_type": "P", "stock_price": 319.84, "utc_time": 1776098865000}, {"instrument": "GOOGL", "mid_signal": 74856, "gamma_signal": 34064, "vega_signal": 3891, "option_type": "C", "stock_price": 319.84, "utc_time": 1776098870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1776098870000}, {"instrument": "GOOGL", "mid_signal": 295, "gamma_signal": 3954, "vega_signal": -3966, "option_type": "C", "stock_price": 319.83, "utc_time": 1776098875000}, {"instrument": "GOOGL", "mid_signal": 370407, "gamma_signal": -226661, "vega_signal": -28050, "option_type": "P", "stock_price": 319.89, "utc_time": 1776098875000}, {"instrument": "GOOGL", "mid_signal": -9855, "gamma_signal": -1573, "vega_signal": -5168, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098880000}, {"instrument": "GOOGL", "mid_signal": -794, "gamma_signal": 94, "vega_signal": 971, "option_type": "P", "stock_price": 319.86, "utc_time": 1776098880000}, {"instrument": "GOOGL", "mid_signal": -217252, "gamma_signal": -9830, "vega_signal": -164932, "option_type": "C", "stock_price": 319.76, "utc_time": 1776098885000}, {"instrument": "GOOGL", "mid_signal": -26757, "gamma_signal": 7815, "vega_signal": 4611, "option_type": "P", "stock_price": 319.76, "utc_time": 1776098885000}, {"instrument": "GOOGL", "mid_signal": -91485, "gamma_signal": -34411, "vega_signal": -15980, "option_type": "C", "stock_price": 319.76, "utc_time": 1776098890000}, {"instrument": "GOOGL", "mid_signal": 2924, "gamma_signal": 6439, "vega_signal": -58832, "option_type": "P", "stock_price": 319.76, "utc_time": 1776098890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1776098895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1776098895000}, {"instrument": "GOOGL", "mid_signal": -349233, "gamma_signal": -157467, "vega_signal": -20482, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.825, "utc_time": 1776098900000}, {"instrument": "GOOGL", "mid_signal": 7004, "gamma_signal": -1073, "vega_signal": 4852, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098905000}, {"instrument": "GOOGL", "mid_signal": 5701, "gamma_signal": 5292, "vega_signal": 631, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098910000}, {"instrument": "GOOGL", "mid_signal": -3359, "gamma_signal": 61, "vega_signal": 14482, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098910000}, {"instrument": "GOOGL", "mid_signal": 26697, "gamma_signal": 3808, "vega_signal": 34351, "option_type": "C", "stock_price": 319.82, "utc_time": 1776098915000}, {"instrument": "GOOGL", "mid_signal": -160286, "gamma_signal": 13183, "vega_signal": 43422, "option_type": "P", "stock_price": 319.82, "utc_time": 1776098915000}, {"instrument": "GOOGL", "mid_signal": -130943, "gamma_signal": -15012, "vega_signal": -42380, "option_type": "C", "stock_price": 319.82, "utc_time": 1776098920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1776098920000}, {"instrument": "GOOGL", "mid_signal": -29709, "gamma_signal": -13762, "vega_signal": -1551, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098925000}, {"instrument": "GOOGL", "mid_signal": -17148, "gamma_signal": 6812, "vega_signal": 776, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098925000}, {"instrument": "GOOGL", "mid_signal": 65910, "gamma_signal": 14292, "vega_signal": 71160, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098930000}, {"instrument": "GOOGL", "mid_signal": -20221, "gamma_signal": 7313, "vega_signal": 3717, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098935000}, {"instrument": "GOOGL", "mid_signal": -1053, "gamma_signal": 91, "vega_signal": 1649, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098935000}, {"instrument": "GOOGL", "mid_signal": -49534, "gamma_signal": -7839, "vega_signal": -25922, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098945000}, {"instrument": "GOOGL", "mid_signal": 21732, "gamma_signal": -12662, "vega_signal": 9597, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098945000}, {"instrument": "GOOGL", "mid_signal": 1123, "gamma_signal": -5619, "vega_signal": 3566, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098950000}, {"instrument": "GOOGL", "mid_signal": 106461, "gamma_signal": -16823, "vega_signal": -35348, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098950000}, {"instrument": "GOOGL", "mid_signal": 14854, "gamma_signal": 6881, "vega_signal": 776, "option_type": "C", "stock_price": 319.8, "utc_time": 1776098955000}, {"instrument": "GOOGL", "mid_signal": 156080, "gamma_signal": -22385, "vega_signal": -54554, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098955000}, {"instrument": "GOOGL", "mid_signal": -20103, "gamma_signal": -327, "vega_signal": -11476, "option_type": "C", "stock_price": 319.865, "utc_time": 1776098960000}, {"instrument": "GOOGL", "mid_signal": -17151, "gamma_signal": 6814, "vega_signal": 776, "option_type": "P", "stock_price": 319.865, "utc_time": 1776098960000}, {"instrument": "GOOGL", "mid_signal": -44572, "gamma_signal": -20647, "vega_signal": -2327, "option_type": "C", "stock_price": 319.865, "utc_time": 1776098965000}, {"instrument": "GOOGL", "mid_signal": -56855, "gamma_signal": 11264, "vega_signal": 16145, "option_type": "P", "stock_price": 319.83, "utc_time": 1776098965000}, {"instrument": "GOOGL", "mid_signal": -51056, "gamma_signal": -2844, "vega_signal": -60736, "option_type": "C", "stock_price": 319.83, "utc_time": 1776098970000}, {"instrument": "GOOGL", "mid_signal": -15324, "gamma_signal": -8064, "vega_signal": 17657, "option_type": "P", "stock_price": 319.83, "utc_time": 1776098970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1776098975000}, {"instrument": "GOOGL", "mid_signal": 31994, "gamma_signal": -16517, "vega_signal": 5834, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098975000}, {"instrument": "GOOGL", "mid_signal": -45941, "gamma_signal": -27138, "vega_signal": 7248, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098980000}, {"instrument": "GOOGL", "mid_signal": -17191, "gamma_signal": 7048, "vega_signal": 773, "option_type": "P", "stock_price": 319.8, "utc_time": 1776098980000}, {"instrument": "GOOGL", "mid_signal": 54796, "gamma_signal": 797, "vega_signal": 595, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098985000}, {"instrument": "GOOGL", "mid_signal": 7351, "gamma_signal": 1418, "vega_signal": 2373, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098990000}, {"instrument": "GOOGL", "mid_signal": -17191, "gamma_signal": 7048, "vega_signal": 773, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098990000}, {"instrument": "GOOGL", "mid_signal": -7351, "gamma_signal": -1418, "vega_signal": -2373, "option_type": "C", "stock_price": 319.81, "utc_time": 1776098995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776098995000}, {"instrument": "GOOGL", "mid_signal": 41271, "gamma_signal": 1832, "vega_signal": 36836, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099000000}, {"instrument": "GOOGL", "mid_signal": 34388, "gamma_signal": -14099, "vega_signal": -1547, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099005000}, {"instrument": "GOOGL", "mid_signal": -17194, "gamma_signal": 7049, "vega_signal": 773, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099005000}, {"instrument": "GOOGL", "mid_signal": 113077, "gamma_signal": 20411, "vega_signal": 26963, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099010000}, {"instrument": "GOOGL", "mid_signal": -38068, "gamma_signal": -2384, "vega_signal": -8437, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099015000}, {"instrument": "GOOGL", "mid_signal": -11299, "gamma_signal": -1730, "vega_signal": -2906, "option_type": "C", "stock_price": 319.95, "utc_time": 1776099020000}, {"instrument": "GOOGL", "mid_signal": 811, "gamma_signal": -179, "vega_signal": -462, "option_type": "P", "stock_price": 319.95, "utc_time": 1776099020000}, {"instrument": "GOOGL", "mid_signal": 37226, "gamma_signal": -782, "vega_signal": 12933, "option_type": "C", "stock_price": 320, "utc_time": 1776099025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1776099025000}, {"instrument": "GOOGL", "mid_signal": 14655, "gamma_signal": 6885, "vega_signal": 773, "option_type": "C", "stock_price": 320, "utc_time": 1776099030000}, {"instrument": "GOOGL", "mid_signal": 8393, "gamma_signal": -296, "vega_signal": -9894, "option_type": "P", "stock_price": 320, "utc_time": 1776099030000}, {"instrument": "GOOGL", "mid_signal": 19611, "gamma_signal": 7670, "vega_signal": 3366, "option_type": "C", "stock_price": 320, "utc_time": 1776099035000}, {"instrument": "GOOGL", "mid_signal": 6045, "gamma_signal": -50, "vega_signal": -45283, "option_type": "P", "stock_price": 320, "utc_time": 1776099035000}, {"instrument": "GOOGL", "mid_signal": -22479, "gamma_signal": 55, "vega_signal": -18256, "option_type": "C", "stock_price": 320.03, "utc_time": 1776099040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099040000}, {"instrument": "GOOGL", "mid_signal": 1925420, "gamma_signal": 819791, "vega_signal": 92393, "option_type": "C", "stock_price": 320.03, "utc_time": 1776099045000}, {"instrument": "GOOGL", "mid_signal": -10565, "gamma_signal": 950, "vega_signal": 5186, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099045000}, {"instrument": "GOOGL", "mid_signal": 21428, "gamma_signal": 7696, "vega_signal": 6262, "option_type": "C", "stock_price": 320.03, "utc_time": 1776099050000}, {"instrument": "GOOGL", "mid_signal": -7310, "gamma_signal": 921, "vega_signal": 3296, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099050000}, {"instrument": "GOOGL", "mid_signal": 599348, "gamma_signal": 55109, "vega_signal": 9389, "option_type": "C", "stock_price": 320.04, "utc_time": 1776099055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099055000}, {"instrument": "GOOGL", "mid_signal": -38504, "gamma_signal": -32391, "vega_signal": 1916, "option_type": "C", "stock_price": 320.1, "utc_time": 1776099060000}, {"instrument": "GOOGL", "mid_signal": 3628, "gamma_signal": -310, "vega_signal": -3437, "option_type": "P", "stock_price": 320.04, "utc_time": 1776099060000}, {"instrument": "GOOGL", "mid_signal": -1999, "gamma_signal": -1361, "vega_signal": 58721, "option_type": "C", "stock_price": 320.1, "utc_time": 1776099065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1776099065000}, {"instrument": "GOOGL", "mid_signal": -67517, "gamma_signal": -5845, "vega_signal": -19866, "option_type": "C", "stock_price": 320.03, "utc_time": 1776099070000}, {"instrument": "GOOGL", "mid_signal": -799, "gamma_signal": 2608, "vega_signal": -2298, "option_type": "P", "stock_price": 320.03, "utc_time": 1776099070000}, {"instrument": "GOOGL", "mid_signal": 46417, "gamma_signal": 3140, "vega_signal": 9119, "option_type": "C", "stock_price": 320, "utc_time": 1776099075000}, {"instrument": "GOOGL", "mid_signal": -43524, "gamma_signal": 36836, "vega_signal": 4585, "option_type": "P", "stock_price": 320, "utc_time": 1776099075000}, {"instrument": "GOOGL", "mid_signal": -293377, "gamma_signal": 140817, "vega_signal": -105497, "option_type": "C", "stock_price": 320, "utc_time": 1776099080000}, {"instrument": "GOOGL", "mid_signal": 7402, "gamma_signal": -204, "vega_signal": -13280, "option_type": "P", "stock_price": 320, "utc_time": 1776099080000}, {"instrument": "GOOGL", "mid_signal": -199379, "gamma_signal": -74839, "vega_signal": -13989, "option_type": "C", "stock_price": 320, "utc_time": 1776099085000}, {"instrument": "GOOGL", "mid_signal": -579, "gamma_signal": 584, "vega_signal": 86, "option_type": "P", "stock_price": 320, "utc_time": 1776099085000}, {"instrument": "GOOGL", "mid_signal": 49670, "gamma_signal": 15494, "vega_signal": 5895, "option_type": "C", "stock_price": 320, "utc_time": 1776099090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1776099090000}, {"instrument": "GOOGL", "mid_signal": -40986, "gamma_signal": -3252, "vega_signal": -5850, "option_type": "C", "stock_price": 319.875, "utc_time": 1776099095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.875, "utc_time": 1776099095000}, {"instrument": "GOOGL", "mid_signal": -9200, "gamma_signal": 11588, "vega_signal": -33708, "option_type": "C", "stock_price": 319.875, "utc_time": 1776099100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.875, "utc_time": 1776099100000}, {"instrument": "GOOGL", "mid_signal": -60197, "gamma_signal": -5785, "vega_signal": -12683, "option_type": "C", "stock_price": 319.9, "utc_time": 1776099105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776099105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776099110000}, {"instrument": "GOOGL", "mid_signal": -5265, "gamma_signal": 1021, "vega_signal": 1938, "option_type": "P", "stock_price": 319.9, "utc_time": 1776099110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776099115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776099115000}, {"instrument": "GOOGL", "mid_signal": -73296, "gamma_signal": -9889, "vega_signal": -29079, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099120000}, {"instrument": "GOOGL", "mid_signal": 251308, "gamma_signal": -15242, "vega_signal": 59068, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099125000}, {"instrument": "GOOGL", "mid_signal": 46902, "gamma_signal": -2626, "vega_signal": 8985, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099130000}, {"instrument": "GOOGL", "mid_signal": -6023, "gamma_signal": -280, "vega_signal": -7246, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099135000}, {"instrument": "GOOGL", "mid_signal": -4995, "gamma_signal": 938, "vega_signal": 2768, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099135000}, {"instrument": "GOOGL", "mid_signal": 33072, "gamma_signal": 864, "vega_signal": 18178, "option_type": "C", "stock_price": 319.84, "utc_time": 1776099140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.84, "utc_time": 1776099140000}, {"instrument": "GOOGL", "mid_signal": 9031, "gamma_signal": -872, "vega_signal": 25084, "option_type": "C", "stock_price": 319.82, "utc_time": 1776099145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1776099145000}, {"instrument": "GOOGL", "mid_signal": 15987, "gamma_signal": 1812, "vega_signal": 3119, "option_type": "C", "stock_price": 319.82, "utc_time": 1776099150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1776099150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.82, "utc_time": 1776099155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1776099155000}, {"instrument": "GOOGL", "mid_signal": 10006, "gamma_signal": 1778, "vega_signal": 5907, "option_type": "C", "stock_price": 319.93, "utc_time": 1776099160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.82, "utc_time": 1776099160000}, {"instrument": "GOOGL", "mid_signal": 15987, "gamma_signal": 1828, "vega_signal": 3119, "option_type": "C", "stock_price": 319.88, "utc_time": 1776099165000}, {"instrument": "GOOGL", "mid_signal": -124375, "gamma_signal": 17233, "vega_signal": 38377, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099165000}, {"instrument": "GOOGL", "mid_signal": -290704, "gamma_signal": -14246, "vega_signal": -341493, "option_type": "C", "stock_price": 319.88, "utc_time": 1776099170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099170000}, {"instrument": "GOOGL", "mid_signal": 199420, "gamma_signal": 79204, "vega_signal": 10610, "option_type": "C", "stock_price": 319.88, "utc_time": 1776099175000}, {"instrument": "GOOGL", "mid_signal": 3882, "gamma_signal": -3220, "vega_signal": -390, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099175000}, {"instrument": "GOOGL", "mid_signal": 4955, "gamma_signal": 784, "vega_signal": 2592, "option_type": "C", "stock_price": 319.88, "utc_time": 1776099180000}, {"instrument": "GOOGL", "mid_signal": -3882, "gamma_signal": 3220, "vega_signal": 390, "option_type": "P", "stock_price": 319.88, "utc_time": 1776099180000}, {"instrument": "GOOGL", "mid_signal": -82608, "gamma_signal": -48904, "vega_signal": -5405, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099185000}, {"instrument": "GOOGL", "mid_signal": -54251, "gamma_signal": 7530, "vega_signal": 27504, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099185000}, {"instrument": "GOOGL", "mid_signal": -16091, "gamma_signal": -1268, "vega_signal": -4342, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099195000}, {"instrument": "GOOGL", "mid_signal": -17240, "gamma_signal": 7310, "vega_signal": 767, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1776099200000}, {"instrument": "GOOGL", "mid_signal": 3748, "gamma_signal": -86, "vega_signal": -12018, "option_type": "P", "stock_price": 319.79, "utc_time": 1776099200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1776099205000}, {"instrument": "GOOGL", "mid_signal": -20819, "gamma_signal": 1770, "vega_signal": 2891, "option_type": "P", "stock_price": 319.79, "utc_time": 1776099205000}, {"instrument": "GOOGL", "mid_signal": 15917, "gamma_signal": -10137, "vega_signal": 7095, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099210000}, {"instrument": "GOOGL", "mid_signal": 20819, "gamma_signal": -1770, "vega_signal": -2891, "option_type": "P", "stock_price": 319.79, "utc_time": 1776099210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099215000}, {"instrument": "GOOGL", "mid_signal": -20871, "gamma_signal": 1775, "vega_signal": 2887, "option_type": "P", "stock_price": 319.89, "utc_time": 1776099215000}, {"instrument": "GOOGL", "mid_signal": -25596, "gamma_signal": -2477, "vega_signal": -8407, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099220000}, {"instrument": "GOOGL", "mid_signal": -506, "gamma_signal": 8, "vega_signal": 4810, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099225000}, {"instrument": "GOOGL", "mid_signal": 20105, "gamma_signal": -1045, "vega_signal": -2778, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099225000}, {"instrument": "GOOGL", "mid_signal": -45288, "gamma_signal": -21356, "vega_signal": -2299, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099230000}, {"instrument": "GOOGL", "mid_signal": -7051, "gamma_signal": -10032, "vega_signal": 68966, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099235000}, {"instrument": "GOOGL", "mid_signal": -20862, "gamma_signal": 1774, "vega_signal": 2886, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099235000}, {"instrument": "GOOGL", "mid_signal": -168732, "gamma_signal": -25998, "vega_signal": -43480, "option_type": "C", "stock_price": 319.78, "utc_time": 1776099240000}, {"instrument": "GOOGL", "mid_signal": 757, "gamma_signal": -729, "vega_signal": -107, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099240000}, {"instrument": "GOOGL", "mid_signal": -31459, "gamma_signal": -32575, "vega_signal": -4724, "option_type": "C", "stock_price": 319.8, "utc_time": 1776099245000}, {"instrument": "GOOGL", "mid_signal": 8851, "gamma_signal": -607, "vega_signal": -5978, "option_type": "P", "stock_price": 319.78, "utc_time": 1776099245000}, {"instrument": "GOOGL", "mid_signal": -30202, "gamma_signal": -14242, "vega_signal": -1533, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1776099250000}, {"instrument": "GOOGL", "mid_signal": 128155, "gamma_signal": 33587, "vega_signal": 58152, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099255000}, {"instrument": "GOOGL", "mid_signal": -208196, "gamma_signal": 87655, "vega_signal": 9170, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099255000}, {"instrument": "GOOGL", "mid_signal": 15100, "gamma_signal": 7121, "vega_signal": 767, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099260000}, {"instrument": "GOOGL", "mid_signal": -4976, "gamma_signal": -783, "vega_signal": -2599, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099265000}, {"instrument": "GOOGL", "mid_signal": 85066, "gamma_signal": 2501, "vega_signal": 26030, "option_type": "C", "stock_price": 319.83, "utc_time": 1776099270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099270000}, {"instrument": "GOOGL", "mid_signal": 18404, "gamma_signal": 345, "vega_signal": 11891, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099275000}, {"instrument": "GOOGL", "mid_signal": 2963, "gamma_signal": -503, "vega_signal": -2111, "option_type": "P", "stock_price": 319.85, "utc_time": 1776099275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1776099280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1776099280000}, {"instrument": "GOOGL", "mid_signal": -9810, "gamma_signal": -1138, "vega_signal": -3820, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099290000}, {"instrument": "GOOGL", "mid_signal": 370049, "gamma_signal": -9320, "vega_signal": -290169, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099290000}, {"instrument": "GOOGL", "mid_signal": -57842, "gamma_signal": -28285, "vega_signal": -3042, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099295000}, {"instrument": "GOOGL", "mid_signal": -17235, "gamma_signal": 7307, "vega_signal": 763, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099295000}, {"instrument": "GOOGL", "mid_signal": 14461, "gamma_signal": 7071, "vega_signal": 761, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099300000}, {"instrument": "GOOGL", "mid_signal": 320, "gamma_signal": -49, "vega_signal": -315, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099305000}, {"instrument": "GOOGL", "mid_signal": -20859, "gamma_signal": 1138, "vega_signal": 34191, "option_type": "P", "stock_price": 319.78, "utc_time": 1776099305000}, {"instrument": "GOOGL", "mid_signal": -15934, "gamma_signal": 770, "vega_signal": 2284, "option_type": "C", "stock_price": 319.78, "utc_time": 1776099310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1776099310000}, {"instrument": "GOOGL", "mid_signal": -16904, "gamma_signal": -260, "vega_signal": -17315, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099315000}, {"instrument": "GOOGL", "mid_signal": -9925, "gamma_signal": 1111, "vega_signal": 3839, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099315000}, {"instrument": "GOOGL", "mid_signal": -135587, "gamma_signal": -22602, "vega_signal": -50743, "option_type": "C", "stock_price": 319.71, "utc_time": 1776099320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1776099325000}, {"instrument": "GOOGL", "mid_signal": 850000, "gamma_signal": -23176, "vega_signal": -588102, "option_type": "P", "stock_price": 319.67, "utc_time": 1776099325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099330000}, {"instrument": "GOOGL", "mid_signal": -28357, "gamma_signal": -488, "vega_signal": -2078, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099335000}, {"instrument": "GOOGL", "mid_signal": 103198, "gamma_signal": -97917, "vega_signal": -14212, "option_type": "P", "stock_price": 319.53, "utc_time": 1776099335000}, {"instrument": "GOOGL", "mid_signal": -12693, "gamma_signal": -7218, "vega_signal": -738, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099340000}, {"instrument": "GOOGL", "mid_signal": -7642, "gamma_signal": 251, "vega_signal": 11265, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099340000}, {"instrument": "GOOGL", "mid_signal": 20105, "gamma_signal": 317, "vega_signal": 33185, "option_type": "C", "stock_price": 319.54, "utc_time": 1776099345000}, {"instrument": "GOOGL", "mid_signal": 4474, "gamma_signal": -3628, "vega_signal": -426, "option_type": "P", "stock_price": 319.54, "utc_time": 1776099345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776099350000}, {"instrument": "GOOGL", "mid_signal": -21056, "gamma_signal": 1333, "vega_signal": 12908, "option_type": "P", "stock_price": 319.54, "utc_time": 1776099350000}, {"instrument": "GOOGL", "mid_signal": 21797, "gamma_signal": 3418, "vega_signal": 5721, "option_type": "C", "stock_price": 319.52, "utc_time": 1776099355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776099355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776099360000}, {"instrument": "GOOGL", "mid_signal": -839, "gamma_signal": 146, "vega_signal": 661, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099360000}, {"instrument": "GOOGL", "mid_signal": 15664, "gamma_signal": -6730, "vega_signal": 1340, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099365000}, {"instrument": "GOOGL", "mid_signal": 2355, "gamma_signal": 2249, "vega_signal": 267, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099375000}, {"instrument": "GOOGL", "mid_signal": 203539, "gamma_signal": 2786, "vega_signal": 46930, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099380000}, {"instrument": "GOOGL", "mid_signal": 11777, "gamma_signal": 11244, "vega_signal": 1336, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1776099390000}, {"instrument": "GOOGL", "mid_signal": 12036, "gamma_signal": -1055, "vega_signal": -11393, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099390000}, {"instrument": "GOOGL", "mid_signal": -81931, "gamma_signal": 500, "vega_signal": -20807, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1776099400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099405000}, {"instrument": "GOOGL", "mid_signal": -21590, "gamma_signal": -13779, "vega_signal": 1059, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099410000}, {"instrument": "GOOGL", "mid_signal": 136674, "gamma_signal": 18066, "vega_signal": 2173, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099415000}, {"instrument": "GOOGL", "mid_signal": 2973, "gamma_signal": -464, "vega_signal": -1808, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099420000}, {"instrument": "GOOGL", "mid_signal": 46562, "gamma_signal": -7522, "vega_signal": 6905, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099425000}, {"instrument": "GOOGL", "mid_signal": -2494, "gamma_signal": 117, "vega_signal": 4422, "option_type": "P", "stock_price": 319.67, "utc_time": 1776099425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099430000}, {"instrument": "GOOGL", "mid_signal": 1255, "gamma_signal": -249, "vega_signal": -909, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099435000}, {"instrument": "GOOGL", "mid_signal": 4197, "gamma_signal": 988, "vega_signal": 1661, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099445000}, {"instrument": "GOOGL", "mid_signal": 54588, "gamma_signal": 8542, "vega_signal": 14314, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099450000}, {"instrument": "GOOGL", "mid_signal": -9522, "gamma_signal": -551, "vega_signal": -13985, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099455000}, {"instrument": "GOOGL", "mid_signal": -132146, "gamma_signal": -73511, "vega_signal": -7412, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776099465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776099465000}, {"instrument": "GOOGL", "mid_signal": 82804, "gamma_signal": 488, "vega_signal": -25925, "option_type": "C", "stock_price": 319.6, "utc_time": 1776099470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776099470000}, {"instrument": "GOOGL", "mid_signal": -29367, "gamma_signal": -30, "vega_signal": -13376, "option_type": "C", "stock_price": 319.6, "utc_time": 1776099475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776099475000}, {"instrument": "GOOGL", "mid_signal": -10146, "gamma_signal": -113, "vega_signal": -31728, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099480000}, {"instrument": "GOOGL", "mid_signal": 9539, "gamma_signal": 1129, "vega_signal": 3768, "option_type": "C", "stock_price": 319.59, "utc_time": 1776099485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099485000}, {"instrument": "GOOGL", "mid_signal": -66069, "gamma_signal": -36753, "vega_signal": -3706, "option_type": "C", "stock_price": 319.59, "utc_time": 1776099490000}, {"instrument": "GOOGL", "mid_signal": -10946, "gamma_signal": 975, "vega_signal": 5245, "option_type": "P", "stock_price": 319.59, "utc_time": 1776099490000}, {"instrument": "GOOGL", "mid_signal": -275190, "gamma_signal": -35906, "vega_signal": -4210, "option_type": "C", "stock_price": 319.55, "utc_time": 1776099495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776099495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776099500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776099500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776099505000}, {"instrument": "GOOGL", "mid_signal": 665, "gamma_signal": -40, "vega_signal": -1139, "option_type": "P", "stock_price": 319.51, "utc_time": 1776099505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776099510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776099510000}, {"instrument": "GOOGL", "mid_signal": 88147, "gamma_signal": -4311, "vega_signal": 1571, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776099515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099535000}, {"instrument": "GOOGL", "mid_signal": 116925, "gamma_signal": 3222, "vega_signal": 26632, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099540000}, {"instrument": "GOOGL", "mid_signal": -21633, "gamma_signal": 1965, "vega_signal": 23335, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099550000}, {"instrument": "GOOGL", "mid_signal": -321, "gamma_signal": -82, "vega_signal": -291, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099555000}, {"instrument": "GOOGL", "mid_signal": -3364, "gamma_signal": 61, "vega_signal": 14480, "option_type": "P", "stock_price": 319.625, "utc_time": 1776099555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099560000}, {"instrument": "GOOGL", "mid_signal": 81834, "gamma_signal": 2168, "vega_signal": 45380, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099570000}, {"instrument": "GOOGL", "mid_signal": 20712, "gamma_signal": 4129, "vega_signal": 6851, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099575000}, {"instrument": "GOOGL", "mid_signal": -10125, "gamma_signal": 1122, "vega_signal": 3868, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099580000}, {"instrument": "GOOGL", "mid_signal": 234523, "gamma_signal": 6415, "vega_signal": 53074, "option_type": "C", "stock_price": 319.715, "utc_time": 1776099585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.715, "utc_time": 1776099585000}, {"instrument": "GOOGL", "mid_signal": -37302, "gamma_signal": -5382, "vega_signal": -15371, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099595000}, {"instrument": "GOOGL", "mid_signal": -10522, "gamma_signal": 665, "vega_signal": 6454, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099600000}, {"instrument": "GOOGL", "mid_signal": -25182, "gamma_signal": -2462, "vega_signal": -8360, "option_type": "C", "stock_price": 319.71, "utc_time": 1776099605000}, {"instrument": "GOOGL", "mid_signal": 49563, "gamma_signal": -5597, "vega_signal": -9325, "option_type": "P", "stock_price": 319.71, "utc_time": 1776099605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1776099610000}, {"instrument": "GOOGL", "mid_signal": 99126, "gamma_signal": -11195, "vega_signal": -18649, "option_type": "P", "stock_price": 319.71, "utc_time": 1776099610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1776099615000}, {"instrument": "GOOGL", "mid_signal": 49568, "gamma_signal": -5598, "vega_signal": -9325, "option_type": "P", "stock_price": 319.68, "utc_time": 1776099615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776099620000}, {"instrument": "GOOGL", "mid_signal": 99117, "gamma_signal": -11194, "vega_signal": -18647, "option_type": "P", "stock_price": 319.68, "utc_time": 1776099620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099625000}, {"instrument": "GOOGL", "mid_signal": 15498, "gamma_signal": 1821, "vega_signal": 3109, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099630000}, {"instrument": "GOOGL", "mid_signal": 99129, "gamma_signal": -11195, "vega_signal": -18650, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099635000}, {"instrument": "GOOGL", "mid_signal": -5892, "gamma_signal": 482, "vega_signal": 4976, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099650000}, {"instrument": "GOOGL", "mid_signal": 32737, "gamma_signal": -3730, "vega_signal": -6218, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099650000}, {"instrument": "GOOGL", "mid_signal": -22125, "gamma_signal": -3464, "vega_signal": -5752, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099655000}, {"instrument": "GOOGL", "mid_signal": 18605, "gamma_signal": -9135, "vega_signal": -5024, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099655000}, {"instrument": "GOOGL", "mid_signal": 15553, "gamma_signal": 1832, "vega_signal": 3108, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099660000}, {"instrument": "GOOGL", "mid_signal": 147314, "gamma_signal": -16785, "vega_signal": -27983, "option_type": "P", "stock_price": 319.64, "utc_time": 1776099660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776099665000}, {"instrument": "GOOGL", "mid_signal": -49102, "gamma_signal": 5595, "vega_signal": 9327, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099670000}, {"instrument": "GOOGL", "mid_signal": -23191, "gamma_signal": -2318, "vega_signal": -2981, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099675000}, {"instrument": "GOOGL", "mid_signal": 49101, "gamma_signal": -5594, "vega_signal": -9327, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099680000}, {"instrument": "GOOGL", "mid_signal": -15741, "gamma_signal": -8015, "vega_signal": -2134, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099685000}, {"instrument": "GOOGL", "mid_signal": -48243, "gamma_signal": 4792, "vega_signal": 9210, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099685000}, {"instrument": "GOOGL", "mid_signal": 13632, "gamma_signal": 7597, "vega_signal": 740, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099690000}, {"instrument": "GOOGL", "mid_signal": 13809, "gamma_signal": 1920, "vega_signal": 6363, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099695000}, {"instrument": "GOOGL", "mid_signal": -14883, "gamma_signal": -1396, "vega_signal": -3035, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099700000}, {"instrument": "GOOGL", "mid_signal": 24921, "gamma_signal": -2335, "vega_signal": -3682, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099705000}, {"instrument": "GOOGL", "mid_signal": -33225, "gamma_signal": 3751, "vega_signal": 6208, "option_type": "P", "stock_price": 319.55, "utc_time": 1776099705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776099710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776099710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776099715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776099715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776099720000}, {"instrument": "GOOGL", "mid_signal": 66445, "gamma_signal": -7502, "vega_signal": -12416, "option_type": "P", "stock_price": 319.55, "utc_time": 1776099720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776099725000}, {"instrument": "GOOGL", "mid_signal": 33230, "gamma_signal": -3752, "vega_signal": -6209, "option_type": "P", "stock_price": 319.62, "utc_time": 1776099725000}, {"instrument": "GOOGL", "mid_signal": 24159, "gamma_signal": 8549, "vega_signal": 9090, "option_type": "C", "stock_price": 319.62, "utc_time": 1776099730000}, {"instrument": "GOOGL", "mid_signal": 5680, "gamma_signal": -777, "vega_signal": -2826, "option_type": "P", "stock_price": 319.62, "utc_time": 1776099730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1776099735000}, {"instrument": "GOOGL", "mid_signal": 16615, "gamma_signal": -1876, "vega_signal": -3105, "option_type": "P", "stock_price": 319.62, "utc_time": 1776099735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099740000}, {"instrument": "GOOGL", "mid_signal": -31110, "gamma_signal": 2586, "vega_signal": 27655, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099745000}, {"instrument": "GOOGL", "mid_signal": 16615, "gamma_signal": -1876, "vega_signal": -3105, "option_type": "P", "stock_price": 319.63, "utc_time": 1776099745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776099750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099755000}, {"instrument": "GOOGL", "mid_signal": 19290, "gamma_signal": -1270, "vega_signal": 41, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1776099760000}, {"instrument": "GOOGL", "mid_signal": 99131, "gamma_signal": -11274, "vega_signal": -18634, "option_type": "P", "stock_price": 319.61, "utc_time": 1776099760000}, {"instrument": "GOOGL", "mid_signal": 221879, "gamma_signal": -1049, "vega_signal": 52241, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099765000}, {"instrument": "GOOGL", "mid_signal": 321420, "gamma_signal": -17849, "vega_signal": -321838, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099770000}, {"instrument": "GOOGL", "mid_signal": -33055, "gamma_signal": 3759, "vega_signal": 6213, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099775000}, {"instrument": "GOOGL", "mid_signal": -5646, "gamma_signal": 775, "vega_signal": 2816, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099775000}, {"instrument": "GOOGL", "mid_signal": -38903, "gamma_signal": -22464, "vega_signal": -2183, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099780000}, {"instrument": "GOOGL", "mid_signal": 38903, "gamma_signal": 22464, "vega_signal": 2183, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099785000}, {"instrument": "GOOGL", "mid_signal": 44658, "gamma_signal": -1563, "vega_signal": -74807, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099785000}, {"instrument": "GOOGL", "mid_signal": 104731, "gamma_signal": 2306, "vega_signal": 147006, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099790000}, {"instrument": "GOOGL", "mid_signal": 86888, "gamma_signal": -19543, "vega_signal": -16144, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099790000}, {"instrument": "GOOGL", "mid_signal": 23043, "gamma_signal": 2835, "vega_signal": 11658, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099800000}, {"instrument": "GOOGL", "mid_signal": -5087, "gamma_signal": 720, "vega_signal": 4629, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099800000}, {"instrument": "GOOGL", "mid_signal": 334056, "gamma_signal": 3918, "vega_signal": 136531, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099805000}, {"instrument": "GOOGL", "mid_signal": -54669, "gamma_signal": 6359, "vega_signal": 13949, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.72, "utc_time": 1776099810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776099810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776099815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099815000}, {"instrument": "GOOGL", "mid_signal": -168545, "gamma_signal": -97322, "vega_signal": -9459, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099820000}, {"instrument": "GOOGL", "mid_signal": 84074, "gamma_signal": -15185, "vega_signal": -13162, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099825000}, {"instrument": "GOOGL", "mid_signal": 38495, "gamma_signal": -4537, "vega_signal": -9025, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099825000}, {"instrument": "GOOGL", "mid_signal": 37423, "gamma_signal": 17044, "vega_signal": -156047, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099830000}, {"instrument": "GOOGL", "mid_signal": 27229, "gamma_signal": -2993, "vega_signal": -3402, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099835000}, {"instrument": "GOOGL", "mid_signal": -32862, "gamma_signal": 3765, "vega_signal": 6214, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099835000}, {"instrument": "GOOGL", "mid_signal": 45811, "gamma_signal": 92, "vega_signal": 113230, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099840000}, {"instrument": "GOOGL", "mid_signal": -7010, "gamma_signal": 264, "vega_signal": 8960, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099840000}, {"instrument": "GOOGL", "mid_signal": -25547, "gamma_signal": -45, "vega_signal": -38214, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099845000}, {"instrument": "GOOGL", "mid_signal": 65724, "gamma_signal": -7530, "vega_signal": -12428, "option_type": "P", "stock_price": 319.65, "utc_time": 1776099845000}, {"instrument": "GOOGL", "mid_signal": 884, "gamma_signal": 287, "vega_signal": 581, "option_type": "C", "stock_price": 319.65, "utc_time": 1776099850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1776099850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099855000}, {"instrument": "GOOGL", "mid_signal": 32863, "gamma_signal": -3765, "vega_signal": -6214, "option_type": "P", "stock_price": 319.66, "utc_time": 1776099855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.66, "utc_time": 1776099860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1776099860000}, {"instrument": "GOOGL", "mid_signal": -25262, "gamma_signal": -2480, "vega_signal": -8366, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099865000}, {"instrument": "GOOGL", "mid_signal": -73422, "gamma_signal": 30630, "vega_signal": 2937, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099865000}, {"instrument": "GOOGL", "mid_signal": 9665, "gamma_signal": 1546, "vega_signal": 5091, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1776099875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776099875000}, {"instrument": "GOOGL", "mid_signal": -2066, "gamma_signal": -416, "vega_signal": -1371, "option_type": "C", "stock_price": 319.8, "utc_time": 1776099880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1776099880000}, {"instrument": "GOOGL", "mid_signal": -10330, "gamma_signal": -2081, "vega_signal": -6857, "option_type": "C", "stock_price": 319.8, "utc_time": 1776099885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1776099885000}, {"instrument": "GOOGL", "mid_signal": 142218, "gamma_signal": 28564, "vega_signal": 46459, "option_type": "C", "stock_price": 319.815, "utc_time": 1776099890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.815, "utc_time": 1776099890000}, {"instrument": "GOOGL", "mid_signal": -231531, "gamma_signal": 11986, "vega_signal": -548370, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099900000}, {"instrument": "GOOGL", "mid_signal": 210800, "gamma_signal": 42630, "vega_signal": 138806, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.81, "utc_time": 1776099905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.81, "utc_time": 1776099910000}, {"instrument": "GOOGL", "mid_signal": -150147, "gamma_signal": 20893, "vega_signal": 35607, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099910000}, {"instrument": "GOOGL", "mid_signal": 15944, "gamma_signal": 1257, "vega_signal": 4337, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099915000}, {"instrument": "GOOGL", "mid_signal": 308286, "gamma_signal": -7748, "vega_signal": -241872, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099915000}, {"instrument": "GOOGL", "mid_signal": -42671, "gamma_signal": -8570, "vega_signal": -13940, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099925000}, {"instrument": "GOOGL", "mid_signal": 18784, "gamma_signal": -1934, "vega_signal": -14069, "option_type": "P", "stock_price": 319.86, "utc_time": 1776099925000}, {"instrument": "GOOGL", "mid_signal": -10468, "gamma_signal": -217, "vega_signal": -33244, "option_type": "C", "stock_price": 319.86, "utc_time": 1776099930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.83, "utc_time": 1776099930000}, {"instrument": "GOOGL", "mid_signal": 90661, "gamma_signal": 12895, "vega_signal": 17574, "option_type": "C", "stock_price": 319.77, "utc_time": 1776099935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1776099935000}, {"instrument": "GOOGL", "mid_signal": -18209, "gamma_signal": -215, "vega_signal": -20513, "option_type": "C", "stock_price": 319.77, "utc_time": 1776099940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1776099940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.77, "utc_time": 1776099945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1776099945000}, {"instrument": "GOOGL", "mid_signal": -25626, "gamma_signal": -2499, "vega_signal": -8400, "option_type": "C", "stock_price": 319.7, "utc_time": 1776099950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1776099950000}, {"instrument": "GOOGL", "mid_signal": -12812, "gamma_signal": -1249, "vega_signal": -4200, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099955000}, {"instrument": "GOOGL", "mid_signal": -14175, "gamma_signal": -7954, "vega_signal": -735, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099960000}, {"instrument": "GOOGL", "mid_signal": 32263, "gamma_signal": -3763, "vega_signal": -6219, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099965000}, {"instrument": "GOOGL", "mid_signal": 47383, "gamma_signal": -3885, "vega_signal": -50400, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099965000}, {"instrument": "GOOGL", "mid_signal": -138803, "gamma_signal": -4980, "vega_signal": -309175, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099970000}, {"instrument": "GOOGL", "mid_signal": -64526, "gamma_signal": 7527, "vega_signal": 12438, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099975000}, {"instrument": "GOOGL", "mid_signal": -30527, "gamma_signal": -4678, "vega_signal": 7554, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099980000}, {"instrument": "GOOGL", "mid_signal": -112921, "gamma_signal": 13172, "vega_signal": 21767, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776099985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776099985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099990000}, {"instrument": "GOOGL", "mid_signal": 9675, "gamma_signal": 1549, "vega_signal": 5094, "option_type": "C", "stock_price": 319.74, "utc_time": 1776099995000}, {"instrument": "GOOGL", "mid_signal": -527, "gamma_signal": 28, "vega_signal": -6, "option_type": "P", "stock_price": 319.74, "utc_time": 1776099995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1776100000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776100000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1776100005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776100005000}, {"instrument": "GOOGL", "mid_signal": -13772, "gamma_signal": -8209, "vega_signal": -729, "option_type": "C", "stock_price": 319.6, "utc_time": 1776100010000}, {"instrument": "GOOGL", "mid_signal": 32795, "gamma_signal": -3792, "vega_signal": -6214, "option_type": "P", "stock_price": 319.74, "utc_time": 1776100010000}, {"instrument": "GOOGL", "mid_signal": 27545, "gamma_signal": 16418, "vega_signal": 1459, "option_type": "C", "stock_price": 319.6, "utc_time": 1776100015000}, {"instrument": "GOOGL", "mid_signal": -32781, "gamma_signal": 3790, "vega_signal": 6211, "option_type": "P", "stock_price": 319.6, "utc_time": 1776100015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776100020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776100020000}, {"instrument": "GOOGL", "mid_signal": -79181, "gamma_signal": -6305, "vega_signal": -21649, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100025000}, {"instrument": "GOOGL", "mid_signal": 532184, "gamma_signal": -75644, "vega_signal": -120724, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100025000}, {"instrument": "GOOGL", "mid_signal": -287897, "gamma_signal": -44753, "vega_signal": -75864, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100030000}, {"instrument": "GOOGL", "mid_signal": 65541, "gamma_signal": -7578, "vega_signal": -12418, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100030000}, {"instrument": "GOOGL", "mid_signal": 49769, "gamma_signal": 11090, "vega_signal": 4109, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100035000}, {"instrument": "GOOGL", "mid_signal": 32770, "gamma_signal": -3789, "vega_signal": -6209, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100035000}, {"instrument": "GOOGL", "mid_signal": -68841, "gamma_signal": -41031, "vega_signal": -3645, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100040000}, {"instrument": "GOOGL", "mid_signal": 32770, "gamma_signal": -3789, "vega_signal": -6209, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100040000}, {"instrument": "GOOGL", "mid_signal": -137681, "gamma_signal": -82062, "vega_signal": -7290, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100045000}, {"instrument": "GOOGL", "mid_signal": 11859, "gamma_signal": -1729, "vega_signal": -2943, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100050000}, {"instrument": "GOOGL", "mid_signal": 32769, "gamma_signal": -3789, "vega_signal": -6209, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100050000}, {"instrument": "GOOGL", "mid_signal": -143913, "gamma_signal": -161436, "vega_signal": -16639, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100055000}, {"instrument": "GOOGL", "mid_signal": 33380, "gamma_signal": -3765, "vega_signal": -6199, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100055000}, {"instrument": "GOOGL", "mid_signal": 12222, "gamma_signal": 7825, "vega_signal": 705, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100060000}, {"instrument": "GOOGL", "mid_signal": 35489, "gamma_signal": -4113, "vega_signal": -7591, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100070000}, {"instrument": "GOOGL", "mid_signal": 90753, "gamma_signal": -6933, "vega_signal": -79951, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100075000}, {"instrument": "GOOGL", "mid_signal": -33380, "gamma_signal": 3765, "vega_signal": 6199, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100075000}, {"instrument": "GOOGL", "mid_signal": 4484, "gamma_signal": 212, "vega_signal": 6752, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100080000}, {"instrument": "GOOGL", "mid_signal": 331833, "gamma_signal": -40024, "vega_signal": -120158, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100080000}, {"instrument": "GOOGL", "mid_signal": 36600, "gamma_signal": 692, "vega_signal": 23767, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100085000}, {"instrument": "GOOGL", "mid_signal": 7812, "gamma_signal": -1812, "vega_signal": 13762, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100085000}, {"instrument": "GOOGL", "mid_signal": 45753, "gamma_signal": 5516, "vega_signal": 9298, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100090000}, {"instrument": "GOOGL", "mid_signal": 44453, "gamma_signal": -5503, "vega_signal": 4176, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100090000}, {"instrument": "GOOGL", "mid_signal": -61101, "gamma_signal": -39118, "vega_signal": -3527, "option_type": "C", "stock_price": 319.51, "utc_time": 1776100095000}, {"instrument": "GOOGL", "mid_signal": 66761, "gamma_signal": -7530, "vega_signal": -12398, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776100100000}, {"instrument": "GOOGL", "mid_signal": -123309, "gamma_signal": 17774, "vega_signal": 60696, "option_type": "P", "stock_price": 319.51, "utc_time": 1776100100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776100105000}, {"instrument": "GOOGL", "mid_signal": 33486, "gamma_signal": -3779, "vega_signal": -6310, "option_type": "P", "stock_price": 319.51, "utc_time": 1776100105000}, {"instrument": "GOOGL", "mid_signal": 88149, "gamma_signal": 1544, "vega_signal": 140377, "option_type": "C", "stock_price": 319.45, "utc_time": 1776100110000}, {"instrument": "GOOGL", "mid_signal": -50064, "gamma_signal": 5647, "vega_signal": 9298, "option_type": "P", "stock_price": 319.51, "utc_time": 1776100110000}, {"instrument": "GOOGL", "mid_signal": -73291, "gamma_signal": -46923, "vega_signal": -4230, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100115000}, {"instrument": "GOOGL", "mid_signal": -521, "gamma_signal": 14, "vega_signal": -15, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100115000}, {"instrument": "GOOGL", "mid_signal": -93801, "gamma_signal": -11215, "vega_signal": -37325, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100120000}, {"instrument": "GOOGL", "mid_signal": 82127, "gamma_signal": -7654, "vega_signal": -60873, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100120000}, {"instrument": "GOOGL", "mid_signal": 18110, "gamma_signal": 215, "vega_signal": 20489, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100125000}, {"instrument": "GOOGL", "mid_signal": -7079, "gamma_signal": 129, "vega_signal": 19970, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100140000}, {"instrument": "GOOGL", "mid_signal": -13231, "gamma_signal": 1261, "vega_signal": 4224, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100140000}, {"instrument": "GOOGL", "mid_signal": -66467, "gamma_signal": -6914, "vega_signal": -23233, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100145000}, {"instrument": "GOOGL", "mid_signal": 33633, "gamma_signal": -3771, "vega_signal": -6190, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100145000}, {"instrument": "GOOGL", "mid_signal": -542, "gamma_signal": -5972, "vega_signal": 2142, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100150000}, {"instrument": "GOOGL", "mid_signal": 33630, "gamma_signal": -3771, "vega_signal": -6190, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100150000}, {"instrument": "GOOGL", "mid_signal": -114623, "gamma_signal": -77430, "vega_signal": -8672, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100155000}, {"instrument": "GOOGL", "mid_signal": 75953, "gamma_signal": -15230, "vega_signal": -13184, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100155000}, {"instrument": "GOOGL", "mid_signal": -15945, "gamma_signal": -723, "vega_signal": -7105, "option_type": "C", "stock_price": 319.38, "utc_time": 1776100160000}, {"instrument": "GOOGL", "mid_signal": 67260, "gamma_signal": -7542, "vega_signal": -12379, "option_type": "P", "stock_price": 319.38, "utc_time": 1776100160000}, {"instrument": "GOOGL", "mid_signal": -2635, "gamma_signal": -90, "vega_signal": -7925, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100165000}, {"instrument": "GOOGL", "mid_signal": -7131, "gamma_signal": 1222, "vega_signal": 5400, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100165000}, {"instrument": "GOOGL", "mid_signal": 1162036, "gamma_signal": -29386, "vega_signal": 2678802, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100170000}, {"instrument": "GOOGL", "mid_signal": -16811, "gamma_signal": 1885, "vega_signal": 3094, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100170000}, {"instrument": "GOOGL", "mid_signal": -26592, "gamma_signal": -242, "vega_signal": -69345, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100175000}, {"instrument": "GOOGL", "mid_signal": 98131, "gamma_signal": -6834, "vega_signal": -18068, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100180000}, {"instrument": "GOOGL", "mid_signal": 103075, "gamma_signal": -11161, "vega_signal": -18504, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100180000}, {"instrument": "GOOGL", "mid_signal": -67093, "gamma_signal": -11958, "vega_signal": -21863, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100185000}, {"instrument": "GOOGL", "mid_signal": -17178, "gamma_signal": 1860, "vega_signal": 3084, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100185000}, {"instrument": "GOOGL", "mid_signal": 14099, "gamma_signal": 264, "vega_signal": 17121, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100190000}, {"instrument": "GOOGL", "mid_signal": 90567, "gamma_signal": -15005, "vega_signal": -12988, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100195000}, {"instrument": "GOOGL", "mid_signal": 36709, "gamma_signal": -20547, "vega_signal": -1965, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100195000}, {"instrument": "GOOGL", "mid_signal": 15233, "gamma_signal": 1259, "vega_signal": 4312, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100200000}, {"instrument": "GOOGL", "mid_signal": -68716, "gamma_signal": 7441, "vega_signal": 12336, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100200000}, {"instrument": "GOOGL", "mid_signal": 1014, "gamma_signal": 240, "vega_signal": 842, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776100210000}, {"instrument": "GOOGL", "mid_signal": 51548, "gamma_signal": -5582, "vega_signal": -9254, "option_type": "P", "stock_price": 319.33, "utc_time": 1776100210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776100215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776100215000}, {"instrument": "GOOGL", "mid_signal": 33378, "gamma_signal": 8101, "vega_signal": 8666, "option_type": "C", "stock_price": 319.245, "utc_time": 1776100220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776100220000}, {"instrument": "GOOGL", "mid_signal": -102271, "gamma_signal": -74382, "vega_signal": -8971, "option_type": "C", "stock_price": 319.245, "utc_time": 1776100225000}, {"instrument": "GOOGL", "mid_signal": 7577, "gamma_signal": -19776, "vega_signal": 896, "option_type": "P", "stock_price": 319.245, "utc_time": 1776100225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.245, "utc_time": 1776100230000}, {"instrument": "GOOGL", "mid_signal": -34355, "gamma_signal": 3720, "vega_signal": 6167, "option_type": "P", "stock_price": 319.245, "utc_time": 1776100230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.245, "utc_time": 1776100235000}, {"instrument": "GOOGL", "mid_signal": -320, "gamma_signal": 54, "vega_signal": 289, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100240000}, {"instrument": "GOOGL", "mid_signal": 38604, "gamma_signal": 6168, "vega_signal": -4543, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100245000}, {"instrument": "GOOGL", "mid_signal": 95226, "gamma_signal": -12981, "vega_signal": -22168, "option_type": "P", "stock_price": 319.2, "utc_time": 1776100245000}, {"instrument": "GOOGL", "mid_signal": 151432, "gamma_signal": 3146, "vega_signal": 102547, "option_type": "C", "stock_price": 319.2, "utc_time": 1776100250000}, {"instrument": "GOOGL", "mid_signal": -25173, "gamma_signal": 2377, "vega_signal": 633, "option_type": "P", "stock_price": 319.2, "utc_time": 1776100250000}, {"instrument": "GOOGL", "mid_signal": -24578, "gamma_signal": -1839, "vega_signal": -24265, "option_type": "C", "stock_price": 319.24, "utc_time": 1776100255000}, {"instrument": "GOOGL", "mid_signal": -51559, "gamma_signal": 5721, "vega_signal": 9249, "option_type": "P", "stock_price": 319.24, "utc_time": 1776100255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100265000}, {"instrument": "GOOGL", "mid_signal": 68749, "gamma_signal": -7628, "vega_signal": -12333, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100270000}, {"instrument": "GOOGL", "mid_signal": 34375, "gamma_signal": -3814, "vega_signal": -6167, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100270000}, {"instrument": "GOOGL", "mid_signal": -4664, "gamma_signal": -238, "vega_signal": -6125, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100275000}, {"instrument": "GOOGL", "mid_signal": -51562, "gamma_signal": 5721, "vega_signal": 9250, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100275000}, {"instrument": "GOOGL", "mid_signal": 10109, "gamma_signal": 7374, "vega_signal": 651, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100280000}, {"instrument": "GOOGL", "mid_signal": 26435, "gamma_signal": -7687, "vega_signal": -7717, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100285000}, {"instrument": "GOOGL", "mid_signal": 19019, "gamma_signal": -3746, "vega_signal": -3323, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100290000}, {"instrument": "GOOGL", "mid_signal": 34375, "gamma_signal": -3814, "vega_signal": -6167, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776100295000}, {"instrument": "GOOGL", "mid_signal": 68883, "gamma_signal": -7558, "vega_signal": -12328, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100295000}, {"instrument": "GOOGL", "mid_signal": -465978, "gamma_signal": -65761, "vega_signal": -19756, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100300000}, {"instrument": "GOOGL", "mid_signal": 6790, "gamma_signal": -3173, "vega_signal": 27976, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100300000}, {"instrument": "GOOGL", "mid_signal": -18175, "gamma_signal": -346, "vega_signal": -11879, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100305000}, {"instrument": "GOOGL", "mid_signal": -38348, "gamma_signal": 4534, "vega_signal": 7717, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100305000}, {"instrument": "GOOGL", "mid_signal": -2919, "gamma_signal": -544, "vega_signal": -1778, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100310000}, {"instrument": "GOOGL", "mid_signal": 8094, "gamma_signal": 222, "vega_signal": 13886, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100315000}, {"instrument": "GOOGL", "mid_signal": -5837, "gamma_signal": -1088, "vega_signal": -3556, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100320000}, {"instrument": "GOOGL", "mid_signal": 11331, "gamma_signal": 2313, "vega_signal": 7650, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100325000}, {"instrument": "GOOGL", "mid_signal": 34504, "gamma_signal": -3744, "vega_signal": -6161, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100325000}, {"instrument": "GOOGL", "mid_signal": -11006, "gamma_signal": 6327, "vega_signal": -3303, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100330000}, {"instrument": "GOOGL", "mid_signal": 34504, "gamma_signal": -3744, "vega_signal": -6161, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100330000}, {"instrument": "GOOGL", "mid_signal": 734, "gamma_signal": 174, "vega_signal": 590, "option_type": "C", "stock_price": 319.22, "utc_time": 1776100335000}, {"instrument": "GOOGL", "mid_signal": -34504, "gamma_signal": 3744, "vega_signal": 6161, "option_type": "P", "stock_price": 319.22, "utc_time": 1776100335000}, {"instrument": "GOOGL", "mid_signal": -11468, "gamma_signal": -3077, "vega_signal": 3862, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100340000}, {"instrument": "GOOGL", "mid_signal": 34493, "gamma_signal": -3743, "vega_signal": -6159, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100345000}, {"instrument": "GOOGL", "mid_signal": 12403, "gamma_signal": 3720, "vega_signal": -5518, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100345000}, {"instrument": "GOOGL", "mid_signal": -20297, "gamma_signal": -14856, "vega_signal": -1301, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100350000}, {"instrument": "GOOGL", "mid_signal": 26392, "gamma_signal": -4379, "vega_signal": -7776, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100350000}, {"instrument": "GOOGL", "mid_signal": -50742, "gamma_signal": -37140, "vega_signal": -3252, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776100360000}, {"instrument": "GOOGL", "mid_signal": 74811, "gamma_signal": -12887, "vega_signal": -9847, "option_type": "P", "stock_price": 319.14, "utc_time": 1776100360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776100365000}, {"instrument": "GOOGL", "mid_signal": 70635, "gamma_signal": -7575, "vega_signal": -14501, "option_type": "P", "stock_price": 319.15, "utc_time": 1776100365000}, {"instrument": "GOOGL", "mid_signal": -1210, "gamma_signal": -360, "vega_signal": -640, "option_type": "C", "stock_price": 319.15, "utc_time": 1776100370000}, {"instrument": "GOOGL", "mid_signal": 107641, "gamma_signal": -24969, "vega_signal": -28021, "option_type": "P", "stock_price": 319.15, "utc_time": 1776100370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776100375000}, {"instrument": "GOOGL", "mid_signal": 22745, "gamma_signal": -6487, "vega_signal": -3530, "option_type": "P", "stock_price": 319.13, "utc_time": 1776100375000}, {"instrument": "GOOGL", "mid_signal": 15089, "gamma_signal": 1257, "vega_signal": 4305, "option_type": "C", "stock_price": 319.13, "utc_time": 1776100380000}, {"instrument": "GOOGL", "mid_signal": 17398, "gamma_signal": -1880, "vega_signal": -3074, "option_type": "P", "stock_price": 319.13, "utc_time": 1776100380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776100385000}, {"instrument": "GOOGL", "mid_signal": -8990, "gamma_signal": 1291, "vega_signal": 4738, "option_type": "P", "stock_price": 319.1, "utc_time": 1776100385000}, {"instrument": "GOOGL", "mid_signal": 10062, "gamma_signal": 1680, "vega_signal": 2756, "option_type": "C", "stock_price": 319.12, "utc_time": 1776100390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776100390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1776100395000}, {"instrument": "GOOGL", "mid_signal": -19223, "gamma_signal": 2927, "vega_signal": -85142, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1776100400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100400000}, {"instrument": "GOOGL", "mid_signal": -732, "gamma_signal": -173, "vega_signal": -588, "option_type": "C", "stock_price": 319.1, "utc_time": 1776100405000}, {"instrument": "GOOGL", "mid_signal": 34794, "gamma_signal": -3761, "vega_signal": -6148, "option_type": "P", "stock_price": 319.1, "utc_time": 1776100405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1776100410000}, {"instrument": "GOOGL", "mid_signal": -34788, "gamma_signal": 3760, "vega_signal": 6147, "option_type": "P", "stock_price": 319.07, "utc_time": 1776100410000}, {"instrument": "GOOGL", "mid_signal": 9230, "gamma_signal": 7169, "vega_signal": 621, "option_type": "C", "stock_price": 319.07, "utc_time": 1776100415000}, {"instrument": "GOOGL", "mid_signal": -12444, "gamma_signal": 10671, "vega_signal": -4972, "option_type": "P", "stock_price": 319.07, "utc_time": 1776100415000}, {"instrument": "GOOGL", "mid_signal": -1428, "gamma_signal": -88, "vega_signal": -2850, "option_type": "C", "stock_price": 319.06, "utc_time": 1776100420000}, {"instrument": "GOOGL", "mid_signal": 149707, "gamma_signal": -16432, "vega_signal": -27146, "option_type": "P", "stock_price": 319.06, "utc_time": 1776100420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1776100425000}, {"instrument": "GOOGL", "mid_signal": 6224, "gamma_signal": -5336, "vega_signal": 2486, "option_type": "P", "stock_price": 319.04, "utc_time": 1776100425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1776100430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1776100430000}, {"instrument": "GOOGL", "mid_signal": 8668, "gamma_signal": 1441, "vega_signal": 4714, "option_type": "C", "stock_price": 319.04, "utc_time": 1776100435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1776100435000}, {"instrument": "GOOGL", "mid_signal": -6184, "gamma_signal": -1301, "vega_signal": -2129, "option_type": "C", "stock_price": 319.12, "utc_time": 1776100440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100440000}, {"instrument": "GOOGL", "mid_signal": 1488, "gamma_signal": 7212, "vega_signal": -27971, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776100445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100450000}, {"instrument": "GOOGL", "mid_signal": -22831, "gamma_signal": 2035, "vega_signal": 10614, "option_type": "P", "stock_price": 319.17, "utc_time": 1776100450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776100455000}, {"instrument": "GOOGL", "mid_signal": 6587, "gamma_signal": -501, "vega_signal": -5069, "option_type": "P", "stock_price": 319.2, "utc_time": 1776100455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776100460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776100460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.305, "utc_time": 1776100470000}, {"instrument": "GOOGL", "mid_signal": 9176, "gamma_signal": -117, "vega_signal": -37701, "option_type": "P", "stock_price": 319.29, "utc_time": 1776100470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776100475000}, {"instrument": "GOOGL", "mid_signal": 28074, "gamma_signal": -25546, "vega_signal": -2491, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100475000}, {"instrument": "GOOGL", "mid_signal": 1330, "gamma_signal": 173, "vega_signal": 1784, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100480000}, {"instrument": "GOOGL", "mid_signal": 370423, "gamma_signal": -7312, "vega_signal": -220345, "option_type": "P", "stock_price": 319.28, "utc_time": 1776100480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776100485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776100485000}, {"instrument": "GOOGL", "mid_signal": -7597, "gamma_signal": -260, "vega_signal": -11211, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776100490000}, {"instrument": "GOOGL", "mid_signal": 114355, "gamma_signal": 142468, "vega_signal": 14243, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100500000}, {"instrument": "GOOGL", "mid_signal": -1080, "gamma_signal": 65, "vega_signal": 1707, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100510000}, {"instrument": "GOOGL", "mid_signal": 34557, "gamma_signal": 36410, "vega_signal": -1113, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100515000}, {"instrument": "GOOGL", "mid_signal": 194, "gamma_signal": -11, "vega_signal": -459, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100520000}, {"instrument": "GOOGL", "mid_signal": -92949, "gamma_signal": 85122, "vega_signal": 6951, "option_type": "P", "stock_price": 319.3, "utc_time": 1776100520000}, {"instrument": "GOOGL", "mid_signal": -90931, "gamma_signal": -5670, "vega_signal": -84323, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100535000}, {"instrument": "GOOGL", "mid_signal": 18325, "gamma_signal": 2225, "vega_signal": 7374, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100540000}, {"instrument": "GOOGL", "mid_signal": 11069, "gamma_signal": -261, "vega_signal": -16018, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100540000}, {"instrument": "GOOGL", "mid_signal": 7126, "gamma_signal": 131, "vega_signal": 20033, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100550000}, {"instrument": "GOOGL", "mid_signal": 10448, "gamma_signal": 7583, "vega_signal": 651, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100555000}, {"instrument": "GOOGL", "mid_signal": -13457, "gamma_signal": 5722, "vega_signal": 2994, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100560000}, {"instrument": "GOOGL", "mid_signal": 65080, "gamma_signal": -74128, "vega_signal": -8873, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100565000}, {"instrument": "GOOGL", "mid_signal": -1220, "gamma_signal": -268, "vega_signal": -899, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100575000}, {"instrument": "GOOGL", "mid_signal": -520707, "gamma_signal": 593096, "vega_signal": 70995, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100580000}, {"instrument": "GOOGL", "mid_signal": -13508, "gamma_signal": -2221, "vega_signal": -7264, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100585000}, {"instrument": "GOOGL", "mid_signal": -20225, "gamma_signal": 2413, "vega_signal": 5246, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776100595000}, {"instrument": "GOOGL", "mid_signal": -17201, "gamma_signal": 1894, "vega_signal": 3081, "option_type": "P", "stock_price": 319.36, "utc_time": 1776100595000}, {"instrument": "GOOGL", "mid_signal": 254437, "gamma_signal": 40662, "vega_signal": -4745, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100600000}, {"instrument": "GOOGL", "mid_signal": -34401, "gamma_signal": 3787, "vega_signal": 6162, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100605000}, {"instrument": "GOOGL", "mid_signal": -21713, "gamma_signal": -6765, "vega_signal": -12527, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100610000}, {"instrument": "GOOGL", "mid_signal": 103188, "gamma_signal": -11359, "vega_signal": -18483, "option_type": "P", "stock_price": 319.31, "utc_time": 1776100610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776100615000}, {"instrument": "GOOGL", "mid_signal": -103175, "gamma_signal": 11358, "vega_signal": 18480, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100620000}, {"instrument": "GOOGL", "mid_signal": -17195, "gamma_signal": 1893, "vega_signal": 3080, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100620000}, {"instrument": "GOOGL", "mid_signal": 80309, "gamma_signal": 1127, "vega_signal": 13061, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100625000}, {"instrument": "GOOGL", "mid_signal": -34389, "gamma_signal": 3786, "vega_signal": 6160, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100625000}, {"instrument": "GOOGL", "mid_signal": -1916, "gamma_signal": -160, "vega_signal": -3546, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100630000}, {"instrument": "GOOGL", "mid_signal": 46758, "gamma_signal": -5529, "vega_signal": 932, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776100635000}, {"instrument": "GOOGL", "mid_signal": -34392, "gamma_signal": 3786, "vega_signal": 6160, "option_type": "P", "stock_price": 319.27, "utc_time": 1776100635000}, {"instrument": "GOOGL", "mid_signal": -1218, "gamma_signal": -267, "vega_signal": -897, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100640000}, {"instrument": "GOOGL", "mid_signal": -17762, "gamma_signal": -4130, "vega_signal": -6788, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100645000}, {"instrument": "GOOGL", "mid_signal": 103168, "gamma_signal": -11357, "vega_signal": -18479, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100650000}, {"instrument": "GOOGL", "mid_signal": 104077, "gamma_signal": -11391, "vega_signal": -21304, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100650000}, {"instrument": "GOOGL", "mid_signal": -2615, "gamma_signal": -219, "vega_signal": -5081, "option_type": "C", "stock_price": 319.25, "utc_time": 1776100655000}, {"instrument": "GOOGL", "mid_signal": 14123, "gamma_signal": -1412, "vega_signal": -1234, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100655000}, {"instrument": "GOOGL", "mid_signal": 102603, "gamma_signal": 2834, "vega_signal": 93543, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100660000}, {"instrument": "GOOGL", "mid_signal": -34486, "gamma_signal": 3741, "vega_signal": 6156, "option_type": "P", "stock_price": 319.25, "utc_time": 1776100660000}, {"instrument": "GOOGL", "mid_signal": 1889, "gamma_signal": 386, "vega_signal": 1275, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100670000}, {"instrument": "GOOGL", "mid_signal": -42984, "gamma_signal": 4144, "vega_signal": 6651, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776100675000}, {"instrument": "GOOGL", "mid_signal": 34487, "gamma_signal": -3741, "vega_signal": -6156, "option_type": "P", "stock_price": 319.26, "utc_time": 1776100675000}, {"instrument": "GOOGL", "mid_signal": 41721, "gamma_signal": 1894, "vega_signal": 24998, "option_type": "C", "stock_price": 319.35, "utc_time": 1776100680000}, {"instrument": "GOOGL", "mid_signal": 47968, "gamma_signal": -4188, "vega_signal": -15042, "option_type": "P", "stock_price": 319.35, "utc_time": 1776100680000}, {"instrument": "GOOGL", "mid_signal": -8029, "gamma_signal": -362, "vega_signal": -7239, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100685000}, {"instrument": "GOOGL", "mid_signal": 69002, "gamma_signal": -7485, "vega_signal": -12317, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100690000}, {"instrument": "GOOGL", "mid_signal": -1581, "gamma_signal": 268, "vega_signal": 1107, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100690000}, {"instrument": "GOOGL", "mid_signal": 32648, "gamma_signal": 782, "vega_signal": 21331, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100705000}, {"instrument": "GOOGL", "mid_signal": -104071, "gamma_signal": -13300, "vega_signal": -67468, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100710000}, {"instrument": "GOOGL", "mid_signal": 42001, "gamma_signal": -4916, "vega_signal": -3844, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776100715000}, {"instrument": "GOOGL", "mid_signal": 68492, "gamma_signal": -7511, "vega_signal": -12330, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100715000}, {"instrument": "GOOGL", "mid_signal": -15435, "gamma_signal": -1259, "vega_signal": -4318, "option_type": "C", "stock_price": 319.52, "utc_time": 1776100720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776100720000}, {"instrument": "GOOGL", "mid_signal": -224145, "gamma_signal": -154994, "vega_signal": -13258, "option_type": "C", "stock_price": 319.52, "utc_time": 1776100725000}, {"instrument": "GOOGL", "mid_signal": -2432, "gamma_signal": 536, "vega_signal": 1111, "option_type": "P", "stock_price": 319.52, "utc_time": 1776100725000}, {"instrument": "GOOGL", "mid_signal": -2870325, "gamma_signal": -37722, "vega_signal": -162757, "option_type": "C", "stock_price": 319.52, "utc_time": 1776100730000}, {"instrument": "GOOGL", "mid_signal": -34005, "gamma_signal": 3770, "vega_signal": 6174, "option_type": "P", "stock_price": 319.52, "utc_time": 1776100730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776100735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776100735000}, {"instrument": "GOOGL", "mid_signal": -42821, "gamma_signal": -8633, "vega_signal": 4726, "option_type": "C", "stock_price": 319.48, "utc_time": 1776100740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776100740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776100745000}, {"instrument": "GOOGL", "mid_signal": 419783, "gamma_signal": -155456, "vega_signal": -13150, "option_type": "P", "stock_price": 319.48, "utc_time": 1776100745000}, {"instrument": "GOOGL", "mid_signal": 136121, "gamma_signal": 20079, "vega_signal": 2065, "option_type": "C", "stock_price": 319.48, "utc_time": 1776100750000}, {"instrument": "GOOGL", "mid_signal": 3019, "gamma_signal": -474, "vega_signal": -1824, "option_type": "P", "stock_price": 319.48, "utc_time": 1776100750000}, {"instrument": "GOOGL", "mid_signal": 1033573, "gamma_signal": 31200, "vega_signal": 118053, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776100755000}, {"instrument": "GOOGL", "mid_signal": -65451, "gamma_signal": -13610, "vega_signal": -22046, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100760000}, {"instrument": "GOOGL", "mid_signal": 45499, "gamma_signal": -5946, "vega_signal": -10246, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100765000}, {"instrument": "GOOGL", "mid_signal": -34003, "gamma_signal": 3770, "vega_signal": 6173, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100765000}, {"instrument": "GOOGL", "mid_signal": -18191, "gamma_signal": -173, "vega_signal": -23942, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100770000}, {"instrument": "GOOGL", "mid_signal": -34008, "gamma_signal": 3771, "vega_signal": 6174, "option_type": "P", "stock_price": 319.55, "utc_time": 1776100770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776100775000}, {"instrument": "GOOGL", "mid_signal": 44550, "gamma_signal": -2725, "vega_signal": -33217, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100775000}, {"instrument": "GOOGL", "mid_signal": 226121, "gamma_signal": 79429, "vega_signal": 14644, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100780000}, {"instrument": "GOOGL", "mid_signal": 32579, "gamma_signal": -3299, "vega_signal": -6054, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100785000}, {"instrument": "GOOGL", "mid_signal": -33416, "gamma_signal": 3772, "vega_signal": 6185, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100790000}, {"instrument": "GOOGL", "mid_signal": 3484, "gamma_signal": 131, "vega_signal": 8120, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100800000}, {"instrument": "GOOGL", "mid_signal": 50125, "gamma_signal": -5658, "vega_signal": -9278, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100800000}, {"instrument": "GOOGL", "mid_signal": -93078, "gamma_signal": -870, "vega_signal": -189158, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100810000}, {"instrument": "GOOGL", "mid_signal": 4102, "gamma_signal": -610, "vega_signal": -2272, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100820000}, {"instrument": "GOOGL", "mid_signal": 1148, "gamma_signal": -27, "vega_signal": -1034, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100830000}, {"instrument": "GOOGL", "mid_signal": 9183, "gamma_signal": -1283, "vega_signal": -1159, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100840000}, {"instrument": "GOOGL", "mid_signal": -470, "gamma_signal": 59, "vega_signal": 487, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100850000}, {"instrument": "GOOGL", "mid_signal": 15492, "gamma_signal": 1259, "vega_signal": 4317, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776100855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776100860000}, {"instrument": "GOOGL", "mid_signal": -4164, "gamma_signal": 615, "vega_signal": 2295, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100860000}, {"instrument": "GOOGL", "mid_signal": -49224, "gamma_signal": -537, "vega_signal": -72885, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100875000}, {"instrument": "GOOGL", "mid_signal": 78766, "gamma_signal": -3200, "vega_signal": -216636, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100880000}, {"instrument": "GOOGL", "mid_signal": 33316, "gamma_signal": -3707, "vega_signal": -5916, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776100890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776100895000}, {"instrument": "GOOGL", "mid_signal": 524, "gamma_signal": -27, "vega_signal": -1238, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100905000}, {"instrument": "GOOGL", "mid_signal": 230131, "gamma_signal": 4974, "vega_signal": 252363, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100910000}, {"instrument": "GOOGL", "mid_signal": -58476, "gamma_signal": -40646, "vega_signal": -3332, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776100930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100930000}, {"instrument": "GOOGL", "mid_signal": -79424, "gamma_signal": 365, "vega_signal": 4710, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776100935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776100945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776100950000}, {"instrument": "GOOGL", "mid_signal": -1557, "gamma_signal": 37, "vega_signal": 6788, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100970000}, {"instrument": "GOOGL", "mid_signal": 51596, "gamma_signal": -4315, "vega_signal": -28619, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100975000}, {"instrument": "GOOGL", "mid_signal": 67553, "gamma_signal": -7503, "vega_signal": -12346, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100975000}, {"instrument": "GOOGL", "mid_signal": -40810, "gamma_signal": -226, "vega_signal": -63155, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100980000}, {"instrument": "GOOGL", "mid_signal": -16888, "gamma_signal": 1876, "vega_signal": 3087, "option_type": "P", "stock_price": 319.44, "utc_time": 1776100980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776100985000}, {"instrument": "GOOGL", "mid_signal": 74953, "gamma_signal": -7894, "vega_signal": -21218, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100985000}, {"instrument": "GOOGL", "mid_signal": 66131, "gamma_signal": 13699, "vega_signal": 22167, "option_type": "C", "stock_price": 319.41, "utc_time": 1776100990000}, {"instrument": "GOOGL", "mid_signal": -32947, "gamma_signal": 2635, "vega_signal": 11089, "option_type": "P", "stock_price": 319.42, "utc_time": 1776100990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776100995000}, {"instrument": "GOOGL", "mid_signal": 101322, "gamma_signal": -11253, "vega_signal": -18518, "option_type": "P", "stock_price": 319.41, "utc_time": 1776100995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101005000}, {"instrument": "GOOGL", "mid_signal": 61511, "gamma_signal": 45, "vega_signal": 8447, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101020000}, {"instrument": "GOOGL", "mid_signal": 33773, "gamma_signal": -3751, "vega_signal": -6173, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101025000}, {"instrument": "GOOGL", "mid_signal": 50660, "gamma_signal": -5626, "vega_signal": -9259, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101030000}, {"instrument": "GOOGL", "mid_signal": 33811, "gamma_signal": -3751, "vega_signal": -6171, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101035000}, {"instrument": "GOOGL", "mid_signal": 1226, "gamma_signal": 370, "vega_signal": 646, "option_type": "C", "stock_price": 319.41, "utc_time": 1776101040000}, {"instrument": "GOOGL", "mid_signal": 67622, "gamma_signal": -7502, "vega_signal": -12341, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101040000}, {"instrument": "GOOGL", "mid_signal": 16399, "gamma_signal": 179, "vega_signal": 24286, "option_type": "C", "stock_price": 319.38, "utc_time": 1776101045000}, {"instrument": "GOOGL", "mid_signal": 16902, "gamma_signal": -1875, "vega_signal": -3085, "option_type": "P", "stock_price": 319.38, "utc_time": 1776101045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776101050000}, {"instrument": "GOOGL", "mid_signal": -210, "gamma_signal": 120, "vega_signal": 32, "option_type": "P", "stock_price": 319.38, "utc_time": 1776101050000}, {"instrument": "GOOGL", "mid_signal": -42389, "gamma_signal": -5270, "vega_signal": -4734, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101055000}, {"instrument": "GOOGL", "mid_signal": -33806, "gamma_signal": 3750, "vega_signal": 6170, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101055000}, {"instrument": "GOOGL", "mid_signal": -18094, "gamma_signal": -255, "vega_signal": -17078, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101060000}, {"instrument": "GOOGL", "mid_signal": -5763, "gamma_signal": 788, "vega_signal": 2844, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101065000}, {"instrument": "GOOGL", "mid_signal": -20398, "gamma_signal": -113, "vega_signal": -31569, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101075000}, {"instrument": "GOOGL", "mid_signal": -16902, "gamma_signal": 1875, "vega_signal": 3085, "option_type": "P", "stock_price": 319.35, "utc_time": 1776101075000}, {"instrument": "GOOGL", "mid_signal": 193032, "gamma_signal": 2282, "vega_signal": 636727, "option_type": "C", "stock_price": 319.35, "utc_time": 1776101080000}, {"instrument": "GOOGL", "mid_signal": 88333, "gamma_signal": -9891, "vega_signal": -19550, "option_type": "P", "stock_price": 319.33, "utc_time": 1776101080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101085000}, {"instrument": "GOOGL", "mid_signal": -33800, "gamma_signal": 3750, "vega_signal": 6169, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101085000}, {"instrument": "GOOGL", "mid_signal": 1540762, "gamma_signal": 41623, "vega_signal": 4726254, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101090000}, {"instrument": "GOOGL", "mid_signal": 101401, "gamma_signal": -11250, "vega_signal": -18506, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101090000}, {"instrument": "GOOGL", "mid_signal": 1762414, "gamma_signal": 115309, "vega_signal": 401644, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101095000}, {"instrument": "GOOGL", "mid_signal": 66662, "gamma_signal": -19725, "vega_signal": -10404, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101100000}, {"instrument": "GOOGL", "mid_signal": 4778, "gamma_signal": -3974, "vega_signal": -409, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101105000}, {"instrument": "GOOGL", "mid_signal": 33800, "gamma_signal": -3750, "vega_signal": -6169, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101110000}, {"instrument": "GOOGL", "mid_signal": 156244, "gamma_signal": 1847, "vega_signal": 515381, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101115000}, {"instrument": "GOOGL", "mid_signal": 33800, "gamma_signal": -3750, "vega_signal": -6169, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101120000}, {"instrument": "GOOGL", "mid_signal": -16900, "gamma_signal": 1875, "vega_signal": 3084, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776101125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776101125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.305, "utc_time": 1776101130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.305, "utc_time": 1776101130000}, {"instrument": "GOOGL", "mid_signal": -21189, "gamma_signal": -191, "vega_signal": -18993, "option_type": "C", "stock_price": 319.305, "utc_time": 1776101135000}, {"instrument": "GOOGL", "mid_signal": 68280, "gamma_signal": -7489, "vega_signal": -12320, "option_type": "P", "stock_price": 319.4, "utc_time": 1776101135000}, {"instrument": "GOOGL", "mid_signal": 3768, "gamma_signal": 775, "vega_signal": 2544, "option_type": "C", "stock_price": 319.4, "utc_time": 1776101140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776101140000}, {"instrument": "GOOGL", "mid_signal": 15631, "gamma_signal": 129, "vega_signal": 22599, "option_type": "C", "stock_price": 319.4, "utc_time": 1776101145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776101145000}, {"instrument": "GOOGL", "mid_signal": 1154, "gamma_signal": 1451, "vega_signal": 139, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101150000}, {"instrument": "GOOGL", "mid_signal": 61214, "gamma_signal": -7602, "vega_signal": -26245, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101155000}, {"instrument": "GOOGL", "mid_signal": 34148, "gamma_signal": -3745, "vega_signal": -6161, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101160000}, {"instrument": "GOOGL", "mid_signal": 48360, "gamma_signal": -4462, "vega_signal": -21933, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101160000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": -17, "vega_signal": -97, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776101165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776101170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776101170000}, {"instrument": "GOOGL", "mid_signal": 183728, "gamma_signal": 2173, "vega_signal": 606131, "option_type": "C", "stock_price": 319.42, "utc_time": 1776101175000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101180000}, {"instrument": "GOOGL", "mid_signal": 198297, "gamma_signal": 145492, "vega_signal": 11591, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101185000}, {"instrument": "GOOGL", "mid_signal": 67780, "gamma_signal": -7622, "vega_signal": -12334, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101185000}, {"instrument": "GOOGL", "mid_signal": -1402, "gamma_signal": -446, "vega_signal": -812, "option_type": "C", "stock_price": 319.43, "utc_time": 1776101190000}, {"instrument": "GOOGL", "mid_signal": -33890, "gamma_signal": 3811, "vega_signal": 6167, "option_type": "P", "stock_price": 319.43, "utc_time": 1776101190000}, {"instrument": "GOOGL", "mid_signal": 13187, "gamma_signal": 413, "vega_signal": 1256, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101195000}, {"instrument": "GOOGL", "mid_signal": 19995, "gamma_signal": 30, "vega_signal": -832, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776101200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776101205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776101210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776101215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776101215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776101220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776101220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776101225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776101225000}, {"instrument": "GOOGL", "mid_signal": 15281, "gamma_signal": 2232, "vega_signal": 7166, "option_type": "C", "stock_price": 319.44, "utc_time": 1776101230000}, {"instrument": "GOOGL", "mid_signal": 33891, "gamma_signal": -3811, "vega_signal": -6167, "option_type": "P", "stock_price": 319.44, "utc_time": 1776101230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776101235000}, {"instrument": "GOOGL", "mid_signal": -33891, "gamma_signal": 3811, "vega_signal": 6167, "option_type": "P", "stock_price": 319.44, "utc_time": 1776101235000}, {"instrument": "GOOGL", "mid_signal": -46520, "gamma_signal": -3807, "vega_signal": -12947, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101240000}, {"instrument": "GOOGL", "mid_signal": 18141, "gamma_signal": -1231, "vega_signal": -12065, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101245000}, {"instrument": "GOOGL", "mid_signal": 50740, "gamma_signal": -5743, "vega_signal": -9252, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101255000}, {"instrument": "GOOGL", "mid_signal": 33827, "gamma_signal": -3829, "vega_signal": -6168, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101260000}, {"instrument": "GOOGL", "mid_signal": 67653, "gamma_signal": -7658, "vega_signal": -12336, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101260000}, {"instrument": "GOOGL", "mid_signal": 1658, "gamma_signal": 121, "vega_signal": 2415, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101270000}, {"instrument": "GOOGL", "mid_signal": -27851, "gamma_signal": -3815, "vega_signal": -364, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101275000}, {"instrument": "GOOGL", "mid_signal": 77461, "gamma_signal": -9710, "vega_signal": -33835, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101275000}, {"instrument": "GOOGL", "mid_signal": -4457, "gamma_signal": -211, "vega_signal": -6720, "option_type": "C", "stock_price": 319.45, "utc_time": 1776101280000}, {"instrument": "GOOGL", "mid_signal": 33827, "gamma_signal": -3829, "vega_signal": -6168, "option_type": "P", "stock_price": 319.45, "utc_time": 1776101280000}, {"instrument": "GOOGL", "mid_signal": 43594, "gamma_signal": -7138, "vega_signal": 84869, "option_type": "C", "stock_price": 319.48, "utc_time": 1776101285000}, {"instrument": "GOOGL", "mid_signal": -33827, "gamma_signal": 3829, "vega_signal": 6168, "option_type": "P", "stock_price": 319.48, "utc_time": 1776101285000}, {"instrument": "GOOGL", "mid_signal": -4591, "gamma_signal": -752, "vega_signal": -2452, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101300000}, {"instrument": "GOOGL", "mid_signal": 8563, "gamma_signal": -163, "vega_signal": -55100, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101305000}, {"instrument": "GOOGL", "mid_signal": 15959, "gamma_signal": 730, "vega_signal": 7104, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101310000}, {"instrument": "GOOGL", "mid_signal": 81321, "gamma_signal": -4862, "vega_signal": -341858, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101310000}, {"instrument": "GOOGL", "mid_signal": 19704, "gamma_signal": 7276, "vega_signal": -50820, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101315000}, {"instrument": "GOOGL", "mid_signal": 40400, "gamma_signal": -16389, "vega_signal": -1307, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101320000}, {"instrument": "GOOGL", "mid_signal": 33592, "gamma_signal": -3808, "vega_signal": -6174, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101325000}, {"instrument": "GOOGL", "mid_signal": 34926, "gamma_signal": 322, "vega_signal": 53245, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101330000}, {"instrument": "GOOGL", "mid_signal": -100775, "gamma_signal": 11423, "vega_signal": 18521, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101330000}, {"instrument": "GOOGL", "mid_signal": 40468, "gamma_signal": 1454, "vega_signal": 90258, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776101345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776101345000}, {"instrument": "GOOGL", "mid_signal": 4480, "gamma_signal": 211, "vega_signal": 6746, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101350000}, {"instrument": "GOOGL", "mid_signal": -33590, "gamma_signal": 3808, "vega_signal": 6173, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101350000}, {"instrument": "GOOGL", "mid_signal": -322, "gamma_signal": -82, "vega_signal": -290, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101355000}, {"instrument": "GOOGL", "mid_signal": 33590, "gamma_signal": -3808, "vega_signal": -6173, "option_type": "P", "stock_price": 319.51, "utc_time": 1776101355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101360000}, {"instrument": "GOOGL", "mid_signal": -33590, "gamma_signal": 3808, "vega_signal": 6173, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101365000}, {"instrument": "GOOGL", "mid_signal": 67253, "gamma_signal": -7673, "vega_signal": -12343, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101365000}, {"instrument": "GOOGL", "mid_signal": -15570, "gamma_signal": -1286, "vega_signal": -4317, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101375000}, {"instrument": "GOOGL", "mid_signal": -16813, "gamma_signal": 1918, "vega_signal": 3086, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101380000}, {"instrument": "GOOGL", "mid_signal": -33626, "gamma_signal": 3836, "vega_signal": 6172, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101385000}, {"instrument": "GOOGL", "mid_signal": -39682, "gamma_signal": -78894, "vega_signal": -6920, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101390000}, {"instrument": "GOOGL", "mid_signal": 100884, "gamma_signal": -11510, "vega_signal": -18516, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101400000}, {"instrument": "GOOGL", "mid_signal": 33632, "gamma_signal": -3837, "vega_signal": -6173, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101405000}, {"instrument": "GOOGL", "mid_signal": -78702, "gamma_signal": -6900, "vega_signal": -11853, "option_type": "C", "stock_price": 319.66, "utc_time": 1776101410000}, {"instrument": "GOOGL", "mid_signal": 49406, "gamma_signal": -4049, "vega_signal": -12947, "option_type": "P", "stock_price": 319.66, "utc_time": 1776101410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101420000}, {"instrument": "GOOGL", "mid_signal": 3878, "gamma_signal": 6129, "vega_signal": 5293, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101425000}, {"instrument": "GOOGL", "mid_signal": 8392, "gamma_signal": -395, "vega_signal": -11418, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101425000}, {"instrument": "GOOGL", "mid_signal": 12650, "gamma_signal": 1253, "vega_signal": 4176, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101430000}, {"instrument": "GOOGL", "mid_signal": -47176, "gamma_signal": -33900, "vega_signal": -2606, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101435000}, {"instrument": "GOOGL", "mid_signal": -11555, "gamma_signal": -217, "vega_signal": -19549, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101440000}, {"instrument": "GOOGL", "mid_signal": -15228, "gamma_signal": -1863, "vega_signal": -3089, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101445000}, {"instrument": "GOOGL", "mid_signal": 32730, "gamma_signal": -3847, "vega_signal": -6190, "option_type": "P", "stock_price": 319.75, "utc_time": 1776101445000}, {"instrument": "GOOGL", "mid_signal": -125584, "gamma_signal": -19464, "vega_signal": -45011, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101450000}, {"instrument": "GOOGL", "mid_signal": -32730, "gamma_signal": 3847, "vega_signal": 6190, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101450000}, {"instrument": "GOOGL", "mid_signal": 20304, "gamma_signal": 356, "vega_signal": 10075, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101455000}, {"instrument": "GOOGL", "mid_signal": 2403765, "gamma_signal": -469175, "vega_signal": -871746, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101460000}, {"instrument": "GOOGL", "mid_signal": -104423, "gamma_signal": -21357, "vega_signal": -34265, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101465000}, {"instrument": "GOOGL", "mid_signal": -32724, "gamma_signal": 3846, "vega_signal": 6189, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101465000}, {"instrument": "GOOGL", "mid_signal": -12213, "gamma_signal": -2996, "vega_signal": -4855, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101475000}, {"instrument": "GOOGL", "mid_signal": 3777, "gamma_signal": -3332, "vega_signal": -341, "option_type": "P", "stock_price": 319.74, "utc_time": 1776101475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1776101480000}, {"instrument": "GOOGL", "mid_signal": -36387, "gamma_signal": 7171, "vega_signal": 6531, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101485000}, {"instrument": "GOOGL", "mid_signal": 65338, "gamma_signal": -7686, "vega_signal": -12379, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101485000}, {"instrument": "GOOGL", "mid_signal": 5172, "gamma_signal": 280, "vega_signal": 5579, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101490000}, {"instrument": "GOOGL", "mid_signal": -62473, "gamma_signal": 7232, "vega_signal": 10625, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101495000}, {"instrument": "GOOGL", "mid_signal": 3924, "gamma_signal": -147, "vega_signal": -7384, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101505000}, {"instrument": "GOOGL", "mid_signal": 618000, "gamma_signal": 48039, "vega_signal": 168348, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101510000}, {"instrument": "GOOGL", "mid_signal": 32669, "gamma_signal": -3843, "vega_signal": -6190, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101510000}, {"instrument": "GOOGL", "mid_signal": -27884, "gamma_signal": -5709, "vega_signal": -9144, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101515000}, {"instrument": "GOOGL", "mid_signal": -32669, "gamma_signal": 3843, "vega_signal": 6190, "option_type": "P", "stock_price": 319.73, "utc_time": 1776101515000}, {"instrument": "GOOGL", "mid_signal": 85990, "gamma_signal": 381, "vega_signal": 16366, "option_type": "C", "stock_price": 319.73, "utc_time": 1776101520000}, {"instrument": "GOOGL", "mid_signal": 69023, "gamma_signal": -8536, "vega_signal": -14499, "option_type": "P", "stock_price": 319.68, "utc_time": 1776101520000}, {"instrument": "GOOGL", "mid_signal": -69677, "gamma_signal": -9764, "vega_signal": -31919, "option_type": "C", "stock_price": 319.68, "utc_time": 1776101525000}, {"instrument": "GOOGL", "mid_signal": 36155, "gamma_signal": -4234, "vega_signal": -9910, "option_type": "P", "stock_price": 319.68, "utc_time": 1776101525000}, {"instrument": "GOOGL", "mid_signal": 49763, "gamma_signal": 1070, "vega_signal": 36234, "option_type": "C", "stock_price": 319.68, "utc_time": 1776101530000}, {"instrument": "GOOGL", "mid_signal": 4751, "gamma_signal": -627, "vega_signal": -4008, "option_type": "P", "stock_price": 319.68, "utc_time": 1776101530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776101535000}, {"instrument": "GOOGL", "mid_signal": -65328, "gamma_signal": 7685, "vega_signal": 12378, "option_type": "P", "stock_price": 319.68, "utc_time": 1776101535000}, {"instrument": "GOOGL", "mid_signal": -22320, "gamma_signal": -3290, "vega_signal": -10701, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101540000}, {"instrument": "GOOGL", "mid_signal": 98317, "gamma_signal": -11506, "vega_signal": -18558, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101550000}, {"instrument": "GOOGL", "mid_signal": -32997, "gamma_signal": 3822, "vega_signal": 6182, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101550000}, {"instrument": "GOOGL", "mid_signal": -6984, "gamma_signal": 33943, "vega_signal": -50547, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101555000}, {"instrument": "GOOGL", "mid_signal": -16499, "gamma_signal": 1911, "vega_signal": 3091, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101560000}, {"instrument": "GOOGL", "mid_signal": 32997, "gamma_signal": -3822, "vega_signal": -6182, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101560000}, {"instrument": "GOOGL", "mid_signal": -40174, "gamma_signal": -496, "vega_signal": -78816, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101565000}, {"instrument": "GOOGL", "mid_signal": -32997, "gamma_signal": 3822, "vega_signal": 6182, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776101570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101570000}, {"instrument": "GOOGL", "mid_signal": -20041, "gamma_signal": -328, "vega_signal": -11474, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101575000}, {"instrument": "GOOGL", "mid_signal": -65995, "gamma_signal": 7643, "vega_signal": 12365, "option_type": "P", "stock_price": 319.64, "utc_time": 1776101575000}, {"instrument": "GOOGL", "mid_signal": 40771, "gamma_signal": 18668, "vega_signal": 5636, "option_type": "C", "stock_price": 319.75, "utc_time": 1776101580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.72, "utc_time": 1776101580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.75, "utc_time": 1776101585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1776101585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.74, "utc_time": 1776101590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1776101590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1776101595000}, {"instrument": "GOOGL", "mid_signal": 66009, "gamma_signal": -7645, "vega_signal": -12368, "option_type": "P", "stock_price": 319.71, "utc_time": 1776101595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1776101600000}, {"instrument": "GOOGL", "mid_signal": 33005, "gamma_signal": -3822, "vega_signal": -6184, "option_type": "P", "stock_price": 319.71, "utc_time": 1776101600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.71, "utc_time": 1776101605000}, {"instrument": "GOOGL", "mid_signal": 52970, "gamma_signal": -6420, "vega_signal": -8165, "option_type": "P", "stock_price": 319.71, "utc_time": 1776101605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101610000}, {"instrument": "GOOGL", "mid_signal": -42786, "gamma_signal": 4594, "vega_signal": 11851, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101620000}, {"instrument": "GOOGL", "mid_signal": 65938, "gamma_signal": -7686, "vega_signal": -12364, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101625000}, {"instrument": "GOOGL", "mid_signal": 262, "gamma_signal": -14, "vega_signal": -679, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101630000}, {"instrument": "GOOGL", "mid_signal": 194143, "gamma_signal": -102345, "vega_signal": -1771, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101635000}, {"instrument": "GOOGL", "mid_signal": 32969, "gamma_signal": -3843, "vega_signal": -6182, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101640000}, {"instrument": "GOOGL", "mid_signal": -24581, "gamma_signal": 3545, "vega_signal": -3694, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101640000}, {"instrument": "GOOGL", "mid_signal": 21276, "gamma_signal": 190, "vega_signal": 18990, "option_type": "C", "stock_price": 319.66, "utc_time": 1776101645000}, {"instrument": "GOOGL", "mid_signal": 32965, "gamma_signal": -3843, "vega_signal": -6181, "option_type": "P", "stock_price": 319.62, "utc_time": 1776101645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1776101650000}, {"instrument": "GOOGL", "mid_signal": -32966, "gamma_signal": 3843, "vega_signal": 6182, "option_type": "P", "stock_price": 319.62, "utc_time": 1776101650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.625, "utc_time": 1776101655000}, {"instrument": "GOOGL", "mid_signal": 131865, "gamma_signal": -15371, "vega_signal": -24726, "option_type": "P", "stock_price": 319.625, "utc_time": 1776101655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.625, "utc_time": 1776101660000}, {"instrument": "GOOGL", "mid_signal": -33045, "gamma_signal": 3758, "vega_signal": 6179, "option_type": "P", "stock_price": 319.625, "utc_time": 1776101660000}, {"instrument": "GOOGL", "mid_signal": 24881, "gamma_signal": 2083, "vega_signal": 22119, "option_type": "C", "stock_price": 319.625, "utc_time": 1776101665000}, {"instrument": "GOOGL", "mid_signal": 33045, "gamma_signal": -3758, "vega_signal": -6179, "option_type": "P", "stock_price": 319.625, "utc_time": 1776101665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.625, "utc_time": 1776101670000}, {"instrument": "GOOGL", "mid_signal": 26886, "gamma_signal": -812, "vega_signal": -20954, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101680000}, {"instrument": "GOOGL", "mid_signal": -1566, "gamma_signal": 355, "vega_signal": 787, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776101685000}, {"instrument": "GOOGL", "mid_signal": 5605, "gamma_signal": 395, "vega_signal": 4420, "option_type": "C", "stock_price": 319.69, "utc_time": 1776101690000}, {"instrument": "GOOGL", "mid_signal": 33052, "gamma_signal": -3759, "vega_signal": -6180, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101690000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": 196, "vega_signal": 21, "option_type": "C", "stock_price": 319.65, "utc_time": 1776101695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1776101695000}, {"instrument": "GOOGL", "mid_signal": -80528, "gamma_signal": -698, "vega_signal": -15312, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101700000}, {"instrument": "GOOGL", "mid_signal": 33041, "gamma_signal": -3758, "vega_signal": -6179, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101705000}, {"instrument": "GOOGL", "mid_signal": 66083, "gamma_signal": -7515, "vega_signal": -12357, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101705000}, {"instrument": "GOOGL", "mid_signal": -67367, "gamma_signal": 64, "vega_signal": -57278, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101710000}, {"instrument": "GOOGL", "mid_signal": 33044, "gamma_signal": -3758, "vega_signal": -6179, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101710000}, {"instrument": "GOOGL", "mid_signal": 5529, "gamma_signal": 326, "vega_signal": 10496, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101715000}, {"instrument": "GOOGL", "mid_signal": 33039, "gamma_signal": -3758, "vega_signal": -6178, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101720000}, {"instrument": "GOOGL", "mid_signal": 33039, "gamma_signal": -3758, "vega_signal": -6178, "option_type": "P", "stock_price": 319.57, "utc_time": 1776101720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101725000}, {"instrument": "GOOGL", "mid_signal": 33321, "gamma_signal": -3797, "vega_signal": -6172, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101730000}, {"instrument": "GOOGL", "mid_signal": 101506, "gamma_signal": 3241, "vega_signal": -391340, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101730000}, {"instrument": "GOOGL", "mid_signal": 63038, "gamma_signal": 4972, "vega_signal": 17275, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101735000}, {"instrument": "GOOGL", "mid_signal": -3049, "gamma_signal": 469, "vega_signal": 1835, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101735000}, {"instrument": "GOOGL", "mid_signal": -2927, "gamma_signal": -67, "vega_signal": -17482, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101740000}, {"instrument": "GOOGL", "mid_signal": -45760, "gamma_signal": 5084, "vega_signal": 6943, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101740000}, {"instrument": "GOOGL", "mid_signal": -27089, "gamma_signal": -616, "vega_signal": -2549, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101745000}, {"instrument": "GOOGL", "mid_signal": 33321, "gamma_signal": -3797, "vega_signal": -6172, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101750000}, {"instrument": "GOOGL", "mid_signal": 33321, "gamma_signal": -3797, "vega_signal": -6172, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776101755000}, {"instrument": "GOOGL", "mid_signal": 6846, "gamma_signal": 1412, "vega_signal": -14065, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101760000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": 17, "vega_signal": 95, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101765000}, {"instrument": "GOOGL", "mid_signal": 100394, "gamma_signal": -8785, "vega_signal": -51950, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101770000}, {"instrument": "GOOGL", "mid_signal": 24623, "gamma_signal": -8798, "vega_signal": 172714, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101770000}, {"instrument": "GOOGL", "mid_signal": -11455, "gamma_signal": -775, "vega_signal": -15550, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101775000}, {"instrument": "GOOGL", "mid_signal": -5738, "gamma_signal": 317, "vega_signal": 7373, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101780000}, {"instrument": "GOOGL", "mid_signal": -33322, "gamma_signal": 3797, "vega_signal": 6172, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101785000}, {"instrument": "GOOGL", "mid_signal": 33344, "gamma_signal": -3765, "vega_signal": -6171, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101790000}, {"instrument": "GOOGL", "mid_signal": 33344, "gamma_signal": -3765, "vega_signal": -6171, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101800000}, {"instrument": "GOOGL", "mid_signal": 33347, "gamma_signal": -3766, "vega_signal": -6171, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101805000}, {"instrument": "GOOGL", "mid_signal": 157774, "gamma_signal": 2540, "vega_signal": 276, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101810000}, {"instrument": "GOOGL", "mid_signal": 66693, "gamma_signal": -7531, "vega_signal": -12343, "option_type": "P", "stock_price": 319.59, "utc_time": 1776101810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1776101815000}, {"instrument": "GOOGL", "mid_signal": 555, "gamma_signal": -29, "vega_signal": -1582, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776101825000}, {"instrument": "GOOGL", "mid_signal": 28109, "gamma_signal": -2117, "vega_signal": -3701, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101830000}, {"instrument": "GOOGL", "mid_signal": 29480, "gamma_signal": -3596, "vega_signal": -87, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101835000}, {"instrument": "GOOGL", "mid_signal": -266, "gamma_signal": 32, "vega_signal": 323, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101840000}, {"instrument": "GOOGL", "mid_signal": 33538, "gamma_signal": -3786, "vega_signal": -6165, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101845000}, {"instrument": "GOOGL", "mid_signal": 33538, "gamma_signal": -3786, "vega_signal": -6165, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776101850000}, {"instrument": "GOOGL", "mid_signal": -33545, "gamma_signal": 3787, "vega_signal": 6166, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101855000}, {"instrument": "GOOGL", "mid_signal": -25584, "gamma_signal": -9313, "vega_signal": -18055, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101860000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101860000}, {"instrument": "GOOGL", "mid_signal": 154610, "gamma_signal": -1117, "vega_signal": -4353, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101870000}, {"instrument": "GOOGL", "mid_signal": 33552, "gamma_signal": -3788, "vega_signal": -6167, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101870000}, {"instrument": "GOOGL", "mid_signal": -32108, "gamma_signal": -1202, "vega_signal": -38588, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101875000}, {"instrument": "GOOGL", "mid_signal": 43848, "gamma_signal": -4913, "vega_signal": -10048, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101880000}, {"instrument": "GOOGL", "mid_signal": -60685, "gamma_signal": 3676, "vega_signal": 351, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776101885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.63, "utc_time": 1776101885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101890000}, {"instrument": "GOOGL", "mid_signal": 100621, "gamma_signal": -11359, "vega_signal": -18496, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101890000}, {"instrument": "GOOGL", "mid_signal": 31942, "gamma_signal": 27, "vega_signal": 2, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101900000}, {"instrument": "GOOGL", "mid_signal": 117728, "gamma_signal": -18031, "vega_signal": -31481, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101900000}, {"instrument": "GOOGL", "mid_signal": -522, "gamma_signal": -127, "vega_signal": -441, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101905000}, {"instrument": "GOOGL", "mid_signal": 100050, "gamma_signal": -11357, "vega_signal": -18504, "option_type": "P", "stock_price": 319.52, "utc_time": 1776101905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776101910000}, {"instrument": "GOOGL", "mid_signal": 66704, "gamma_signal": -7572, "vega_signal": -12336, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101925000}, {"instrument": "GOOGL", "mid_signal": 33352, "gamma_signal": -3786, "vega_signal": -6168, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101930000}, {"instrument": "GOOGL", "mid_signal": -33353, "gamma_signal": 3786, "vega_signal": 6168, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101935000}, {"instrument": "GOOGL", "mid_signal": 466, "gamma_signal": 148, "vega_signal": 286, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101940000}, {"instrument": "GOOGL", "mid_signal": 66707, "gamma_signal": -7572, "vega_signal": -12337, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101940000}, {"instrument": "GOOGL", "mid_signal": -727, "gamma_signal": -49, "vega_signal": -2112, "option_type": "C", "stock_price": 319.55, "utc_time": 1776101945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776101945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101950000}, {"instrument": "GOOGL", "mid_signal": -33351, "gamma_signal": 3786, "vega_signal": 6168, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101950000}, {"instrument": "GOOGL", "mid_signal": 277572, "gamma_signal": 37162, "vega_signal": 3566, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101955000}, {"instrument": "GOOGL", "mid_signal": 33351, "gamma_signal": -3786, "vega_signal": -6168, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101955000}, {"instrument": "GOOGL", "mid_signal": 11341, "gamma_signal": 8562, "vega_signal": 192, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101965000}, {"instrument": "GOOGL", "mid_signal": 33444, "gamma_signal": -3783, "vega_signal": -6165, "option_type": "P", "stock_price": 319.53, "utc_time": 1776101965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776101970000}, {"instrument": "GOOGL", "mid_signal": -33444, "gamma_signal": 3783, "vega_signal": 6165, "option_type": "P", "stock_price": 319.56, "utc_time": 1776101970000}, {"instrument": "GOOGL", "mid_signal": 9462, "gamma_signal": 1123, "vega_signal": 3739, "option_type": "C", "stock_price": 319.56, "utc_time": 1776101975000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101980000}, {"instrument": "GOOGL", "mid_signal": 66891, "gamma_signal": -7566, "vega_signal": -12331, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101985000}, {"instrument": "GOOGL", "mid_signal": 33445, "gamma_signal": -3783, "vega_signal": -6165, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101985000}, {"instrument": "GOOGL", "mid_signal": -72365, "gamma_signal": -610, "vega_signal": -176234, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101990000}, {"instrument": "GOOGL", "mid_signal": 27881, "gamma_signal": -2714, "vega_signal": -4176, "option_type": "P", "stock_price": 319.54, "utc_time": 1776101990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776101995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776101995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102000000}, {"instrument": "GOOGL", "mid_signal": 66879, "gamma_signal": -7564, "vega_signal": -12329, "option_type": "P", "stock_price": 319.485, "utc_time": 1776102000000}, {"instrument": "GOOGL", "mid_signal": -164395, "gamma_signal": -45341, "vega_signal": -76262, "option_type": "C", "stock_price": 319.485, "utc_time": 1776102005000}, {"instrument": "GOOGL", "mid_signal": 18834, "gamma_signal": -3002, "vega_signal": 11407, "option_type": "P", "stock_price": 319.485, "utc_time": 1776102005000}, {"instrument": "GOOGL", "mid_signal": -42191, "gamma_signal": -2585, "vega_signal": -41761, "option_type": "C", "stock_price": 319.46, "utc_time": 1776102010000}, {"instrument": "GOOGL", "mid_signal": 33440, "gamma_signal": -3782, "vega_signal": -6164, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102010000}, {"instrument": "GOOGL", "mid_signal": 18001, "gamma_signal": 5874, "vega_signal": 5509, "option_type": "C", "stock_price": 319.43, "utc_time": 1776102015000}, {"instrument": "GOOGL", "mid_signal": 33434, "gamma_signal": -3781, "vega_signal": -6163, "option_type": "P", "stock_price": 319.43, "utc_time": 1776102015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1776102020000}, {"instrument": "GOOGL", "mid_signal": -33434, "gamma_signal": 3781, "vega_signal": 6163, "option_type": "P", "stock_price": 319.43, "utc_time": 1776102020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776102025000}, {"instrument": "GOOGL", "mid_signal": 38291, "gamma_signal": -7725, "vega_signal": -6526, "option_type": "P", "stock_price": 319.44, "utc_time": 1776102025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776102030000}, {"instrument": "GOOGL", "mid_signal": 35453, "gamma_signal": -3873, "vega_signal": -10869, "option_type": "P", "stock_price": 319.44, "utc_time": 1776102030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776102035000}, {"instrument": "GOOGL", "mid_signal": 33202, "gamma_signal": -3731, "vega_signal": -5344, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776102040000}, {"instrument": "GOOGL", "mid_signal": -33801, "gamma_signal": 3786, "vega_signal": 6155, "option_type": "P", "stock_price": 319.43, "utc_time": 1776102040000}, {"instrument": "GOOGL", "mid_signal": -6736, "gamma_signal": -949, "vega_signal": -3123, "option_type": "C", "stock_price": 319.43, "utc_time": 1776102045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776102045000}, {"instrument": "GOOGL", "mid_signal": 44863, "gamma_signal": 762, "vega_signal": 19464, "option_type": "C", "stock_price": 319.43, "utc_time": 1776102050000}, {"instrument": "GOOGL", "mid_signal": 89232, "gamma_signal": -43158, "vega_signal": 25480, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102050000}, {"instrument": "GOOGL", "mid_signal": -53991, "gamma_signal": -43048, "vega_signal": -3036, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102060000}, {"instrument": "GOOGL", "mid_signal": -33801, "gamma_signal": 3786, "vega_signal": 6155, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102060000}, {"instrument": "GOOGL", "mid_signal": -7255, "gamma_signal": 7391, "vega_signal": -18106, "option_type": "C", "stock_price": 319.46, "utc_time": 1776102065000}, {"instrument": "GOOGL", "mid_signal": 12312, "gamma_signal": -1760, "vega_signal": -2958, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776102070000}, {"instrument": "GOOGL", "mid_signal": 8527, "gamma_signal": -1434, "vega_signal": -2543, "option_type": "P", "stock_price": 319.46, "utc_time": 1776102070000}, {"instrument": "GOOGL", "mid_signal": -193547, "gamma_signal": -1621, "vega_signal": -317148, "option_type": "C", "stock_price": 319.44, "utc_time": 1776102075000}, {"instrument": "GOOGL", "mid_signal": 33021, "gamma_signal": -3608, "vega_signal": -5713, "option_type": "P", "stock_price": 319.44, "utc_time": 1776102075000}, {"instrument": "GOOGL", "mid_signal": 20499, "gamma_signal": 393, "vega_signal": 8488, "option_type": "C", "stock_price": 319.48, "utc_time": 1776102080000}, {"instrument": "GOOGL", "mid_signal": 33813, "gamma_signal": -3801, "vega_signal": -6155, "option_type": "P", "stock_price": 319.48, "utc_time": 1776102080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776102085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776102085000}, {"instrument": "GOOGL", "mid_signal": -6614, "gamma_signal": -1370, "vega_signal": -2210, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102090000}, {"instrument": "GOOGL", "mid_signal": 30713, "gamma_signal": -3527, "vega_signal": -3103, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102090000}, {"instrument": "GOOGL", "mid_signal": 514, "gamma_signal": 124, "vega_signal": 434, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102095000}, {"instrument": "GOOGL", "mid_signal": 19956, "gamma_signal": 329, "vega_signal": 11478, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102100000}, {"instrument": "GOOGL", "mid_signal": 101426, "gamma_signal": -11401, "vega_signal": -18462, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102105000}, {"instrument": "GOOGL", "mid_signal": -33809, "gamma_signal": 3800, "vega_signal": 6154, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102115000}, {"instrument": "GOOGL", "mid_signal": 33809, "gamma_signal": -3800, "vega_signal": -6154, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102120000}, {"instrument": "GOOGL", "mid_signal": -33810, "gamma_signal": 3801, "vega_signal": 6154, "option_type": "P", "stock_price": 319.48, "utc_time": 1776102120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776102125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776102125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776102130000}, {"instrument": "GOOGL", "mid_signal": 67623, "gamma_signal": -7602, "vega_signal": -12309, "option_type": "P", "stock_price": 319.48, "utc_time": 1776102130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102135000}, {"instrument": "GOOGL", "mid_signal": 33814, "gamma_signal": -3801, "vega_signal": -6155, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102135000}, {"instrument": "GOOGL", "mid_signal": 4627, "gamma_signal": 752, "vega_signal": 2462, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102140000}, {"instrument": "GOOGL", "mid_signal": -33814, "gamma_signal": 3801, "vega_signal": 6155, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102145000}, {"instrument": "GOOGL", "mid_signal": 33623, "gamma_signal": -3800, "vega_signal": -6158, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102145000}, {"instrument": "GOOGL", "mid_signal": -42417, "gamma_signal": -324, "vega_signal": -116702, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102150000}, {"instrument": "GOOGL", "mid_signal": 100916, "gamma_signal": 7601, "vega_signal": 26351, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102155000}, {"instrument": "GOOGL", "mid_signal": -76164, "gamma_signal": 11768, "vega_signal": 25049, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102155000}, {"instrument": "GOOGL", "mid_signal": 10756, "gamma_signal": 8603, "vega_signal": 604, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102160000}, {"instrument": "GOOGL", "mid_signal": 33625, "gamma_signal": -3801, "vega_signal": -6158, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102165000}, {"instrument": "GOOGL", "mid_signal": -33625, "gamma_signal": 3801, "vega_signal": 6158, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.535, "utc_time": 1776102175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776102175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776102180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776102180000}, {"instrument": "GOOGL", "mid_signal": -13285, "gamma_signal": -2762, "vega_signal": -4432, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.56, "utc_time": 1776102185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102190000}, {"instrument": "GOOGL", "mid_signal": 5372, "gamma_signal": -6039, "vega_signal": -679, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102190000}, {"instrument": "GOOGL", "mid_signal": 43111, "gamma_signal": 4875, "vega_signal": 46018, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102200000}, {"instrument": "GOOGL", "mid_signal": 12242, "gamma_signal": -1750, "vega_signal": -2952, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102200000}, {"instrument": "GOOGL", "mid_signal": 33646, "gamma_signal": 6940, "vega_signal": 11165, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102205000}, {"instrument": "GOOGL", "mid_signal": 87065, "gamma_signal": 114409, "vega_signal": 9765, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102210000}, {"instrument": "GOOGL", "mid_signal": -578, "gamma_signal": 650, "vega_signal": 73, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102210000}, {"instrument": "GOOGL", "mid_signal": -8205, "gamma_signal": -109, "vega_signal": -27184, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102220000}, {"instrument": "GOOGL", "mid_signal": -33439, "gamma_signal": 3814, "vega_signal": 6161, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102225000}, {"instrument": "GOOGL", "mid_signal": 33439, "gamma_signal": -3814, "vega_signal": -6161, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102225000}, {"instrument": "GOOGL", "mid_signal": 16507, "gamma_signal": 356, "vega_signal": 12065, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102230000}, {"instrument": "GOOGL", "mid_signal": -33439, "gamma_signal": 3814, "vega_signal": 6161, "option_type": "P", "stock_price": 319.5, "utc_time": 1776102230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776102235000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 319.54, "utc_time": 1776102235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776102240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776102240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776102245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102245000}, {"instrument": "GOOGL", "mid_signal": -9462, "gamma_signal": -1123, "vega_signal": -3737, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102250000}, {"instrument": "GOOGL", "mid_signal": 33434, "gamma_signal": -3814, "vega_signal": -6160, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102260000}, {"instrument": "GOOGL", "mid_signal": -33643, "gamma_signal": 3779, "vega_signal": 6154, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102265000}, {"instrument": "GOOGL", "mid_signal": -53253, "gamma_signal": 39905, "vega_signal": 6390, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102280000}, {"instrument": "GOOGL", "mid_signal": -9379, "gamma_signal": -1121, "vega_signal": -3721, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102285000}, {"instrument": "GOOGL", "mid_signal": 67272, "gamma_signal": -7556, "vega_signal": -12306, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102285000}, {"instrument": "GOOGL", "mid_signal": -33426, "gamma_signal": -2237, "vega_signal": -17712, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102290000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102295000}, {"instrument": "GOOGL", "mid_signal": 52664, "gamma_signal": -6023, "vega_signal": -10668, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102295000}, {"instrument": "GOOGL", "mid_signal": 5959, "gamma_signal": 7724, "vega_signal": 668, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102305000}, {"instrument": "GOOGL", "mid_signal": -15399, "gamma_signal": -1255, "vega_signal": -4305, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102320000}, {"instrument": "GOOGL", "mid_signal": 50808, "gamma_signal": -5658, "vega_signal": -9220, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102325000}, {"instrument": "GOOGL", "mid_signal": 26079, "gamma_signal": -2802, "vega_signal": -2729, "option_type": "P", "stock_price": 319.34, "utc_time": 1776102325000}, {"instrument": "GOOGL", "mid_signal": 8744, "gamma_signal": 106, "vega_signal": 29591, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102335000}, {"instrument": "GOOGL", "mid_signal": -9286, "gamma_signal": -1114, "vega_signal": -3702, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102345000}, {"instrument": "GOOGL", "mid_signal": -33985, "gamma_signal": 3768, "vega_signal": 6143, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102350000}, {"instrument": "GOOGL", "mid_signal": 30690, "gamma_signal": -21828, "vega_signal": 4380, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102350000}, {"instrument": "GOOGL", "mid_signal": -516815, "gamma_signal": -12792, "vega_signal": -173023, "option_type": "C", "stock_price": 319.34, "utc_time": 1776102355000}, {"instrument": "GOOGL", "mid_signal": 48581, "gamma_signal": -10267, "vega_signal": -9629, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102360000}, {"instrument": "GOOGL", "mid_signal": 11443, "gamma_signal": 1901, "vega_signal": 7304, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102365000}, {"instrument": "GOOGL", "mid_signal": 67978, "gamma_signal": -7537, "vega_signal": -12287, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102370000}, {"instrument": "GOOGL", "mid_signal": 33989, "gamma_signal": -3768, "vega_signal": -6144, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102375000}, {"instrument": "GOOGL", "mid_signal": 16997, "gamma_signal": -1884, "vega_signal": -3072, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102375000}, {"instrument": "GOOGL", "mid_signal": -19072, "gamma_signal": -141, "vega_signal": -28195, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102380000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 53, "vega_signal": 623, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102385000}, {"instrument": "GOOGL", "mid_signal": 101664, "gamma_signal": -11433, "vega_signal": -18438, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102390000}, {"instrument": "GOOGL", "mid_signal": 84720, "gamma_signal": -9527, "vega_signal": -15365, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102390000}, {"instrument": "GOOGL", "mid_signal": -6562, "gamma_signal": -1368, "vega_signal": -2198, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102405000}, {"instrument": "GOOGL", "mid_signal": 33888, "gamma_signal": -3811, "vega_signal": -6146, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102405000}, {"instrument": "GOOGL", "mid_signal": -19895, "gamma_signal": -789, "vega_signal": -6114, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102410000}, {"instrument": "GOOGL", "mid_signal": -25157, "gamma_signal": 3361, "vega_signal": 1992, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102410000}, {"instrument": "GOOGL", "mid_signal": -3033, "gamma_signal": -558, "vega_signal": -1825, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102415000}, {"instrument": "GOOGL", "mid_signal": -18087, "gamma_signal": -254, "vega_signal": -17073, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102420000}, {"instrument": "GOOGL", "mid_signal": -20469, "gamma_signal": -17277, "vega_signal": -1162, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776102430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102435000}, {"instrument": "GOOGL", "mid_signal": -18091, "gamma_signal": -254, "vega_signal": -17076, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102440000}, {"instrument": "GOOGL", "mid_signal": 20989, "gamma_signal": -8679, "vega_signal": -600, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102440000}, {"instrument": "GOOGL", "mid_signal": -133398, "gamma_signal": -18803, "vega_signal": -62042, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102445000}, {"instrument": "GOOGL", "mid_signal": 67894, "gamma_signal": -7531, "vega_signal": -11636, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102450000}, {"instrument": "GOOGL", "mid_signal": 17086, "gamma_signal": -1893, "vega_signal": -3068, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102450000}, {"instrument": "GOOGL", "mid_signal": -3587, "gamma_signal": -181, "vega_signal": -5773, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102455000}, {"instrument": "GOOGL", "mid_signal": 194906, "gamma_signal": -42121, "vega_signal": -103397, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102460000}, {"instrument": "GOOGL", "mid_signal": 5864, "gamma_signal": 744, "vega_signal": 3777, "option_type": "C", "stock_price": 319.28, "utc_time": 1776102465000}, {"instrument": "GOOGL", "mid_signal": 123161, "gamma_signal": -3388, "vega_signal": -44007, "option_type": "P", "stock_price": 319.28, "utc_time": 1776102465000}, {"instrument": "GOOGL", "mid_signal": 9547, "gamma_signal": 8216, "vega_signal": 561, "option_type": "C", "stock_price": 319.28, "utc_time": 1776102470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776102470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776102475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776102475000}, {"instrument": "GOOGL", "mid_signal": 9167, "gamma_signal": 1489, "vega_signal": 4888, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102480000}, {"instrument": "GOOGL", "mid_signal": 163597, "gamma_signal": -25562, "vega_signal": -44439, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102490000}, {"instrument": "GOOGL", "mid_signal": 4314, "gamma_signal": -150, "vega_signal": -11336, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102495000}, {"instrument": "GOOGL", "mid_signal": 168615, "gamma_signal": -16042, "vega_signal": -36845, "option_type": "P", "stock_price": 319.29, "utc_time": 1776102495000}, {"instrument": "GOOGL", "mid_signal": -19095, "gamma_signal": -16433, "vega_signal": -1123, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102500000}, {"instrument": "GOOGL", "mid_signal": -20127, "gamma_signal": -8989, "vega_signal": 5024, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102505000}, {"instrument": "GOOGL", "mid_signal": 34307, "gamma_signal": -3772, "vega_signal": -6131, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102505000}, {"instrument": "GOOGL", "mid_signal": 28869, "gamma_signal": 244, "vega_signal": 70370, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102510000}, {"instrument": "GOOGL", "mid_signal": 67962, "gamma_signal": -7504, "vega_signal": -11141, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102510000}, {"instrument": "GOOGL", "mid_signal": -13470, "gamma_signal": -945, "vega_signal": -34717, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102515000}, {"instrument": "GOOGL", "mid_signal": 78574, "gamma_signal": -4841, "vega_signal": -3333, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102520000}, {"instrument": "GOOGL", "mid_signal": 17154, "gamma_signal": -1886, "vega_signal": -3065, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102520000}, {"instrument": "GOOGL", "mid_signal": -44365, "gamma_signal": -5511, "vega_signal": -9198, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102525000}, {"instrument": "GOOGL", "mid_signal": 68618, "gamma_signal": -7545, "vega_signal": -12262, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102525000}, {"instrument": "GOOGL", "mid_signal": 85342, "gamma_signal": 84135, "vega_signal": -10624, "option_type": "C", "stock_price": 319.33, "utc_time": 1776102530000}, {"instrument": "GOOGL", "mid_signal": 34311, "gamma_signal": -3772, "vega_signal": -6131, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102530000}, {"instrument": "GOOGL", "mid_signal": -19372, "gamma_signal": -16874, "vega_signal": -1126, "option_type": "C", "stock_price": 319.25, "utc_time": 1776102535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776102535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776102540000}, {"instrument": "GOOGL", "mid_signal": 68604, "gamma_signal": -7543, "vega_signal": -12260, "option_type": "P", "stock_price": 319.25, "utc_time": 1776102540000}, {"instrument": "GOOGL", "mid_signal": 6612, "gamma_signal": 938, "vega_signal": 3085, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102545000}, {"instrument": "GOOGL", "mid_signal": -85762, "gamma_signal": 9429, "vega_signal": 15326, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102555000}, {"instrument": "GOOGL", "mid_signal": 37574, "gamma_signal": 661, "vega_signal": 59984, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102560000}, {"instrument": "GOOGL", "mid_signal": -53797, "gamma_signal": 2435, "vega_signal": 67085, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102560000}, {"instrument": "GOOGL", "mid_signal": -1589, "gamma_signal": -401, "vega_signal": -1432, "option_type": "C", "stock_price": 319.275, "utc_time": 1776102565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.275, "utc_time": 1776102565000}, {"instrument": "GOOGL", "mid_signal": -12849, "gamma_signal": -354, "vega_signal": -11697, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102570000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102575000}, {"instrument": "GOOGL", "mid_signal": -51761, "gamma_signal": 5754, "vega_signal": 9185, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102575000}, {"instrument": "GOOGL", "mid_signal": 6173, "gamma_signal": 648, "vega_signal": 6085, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102580000}, {"instrument": "GOOGL", "mid_signal": 34508, "gamma_signal": -3836, "vega_signal": -6123, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102585000}, {"instrument": "GOOGL", "mid_signal": -21888, "gamma_signal": 2061, "vega_signal": 3153, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102590000}, {"instrument": "GOOGL", "mid_signal": 69020, "gamma_signal": -7672, "vega_signal": -12248, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102590000}, {"instrument": "GOOGL", "mid_signal": 64679, "gamma_signal": 2297, "vega_signal": 44162, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102595000}, {"instrument": "GOOGL", "mid_signal": 69026, "gamma_signal": -7673, "vega_signal": -12249, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102600000}, {"instrument": "GOOGL", "mid_signal": 34512, "gamma_signal": -3836, "vega_signal": -6124, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102605000}, {"instrument": "GOOGL", "mid_signal": -13498, "gamma_signal": 1133, "vega_signal": 1540, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776102610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776102610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776102615000}, {"instrument": "GOOGL", "mid_signal": -34503, "gamma_signal": 3835, "vega_signal": 6123, "option_type": "P", "stock_price": 319.22, "utc_time": 1776102615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.225, "utc_time": 1776102620000}, {"instrument": "GOOGL", "mid_signal": -17255, "gamma_signal": 1918, "vega_signal": 3062, "option_type": "P", "stock_price": 319.25, "utc_time": 1776102620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776102625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776102625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102635000}, {"instrument": "GOOGL", "mid_signal": 42672, "gamma_signal": -1499, "vega_signal": -49718, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102635000}, {"instrument": "GOOGL", "mid_signal": 6550, "gamma_signal": 934, "vega_signal": 3067, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102645000}, {"instrument": "GOOGL", "mid_signal": -4149, "gamma_signal": 132, "vega_signal": 9175, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102650000}, {"instrument": "GOOGL", "mid_signal": 26915, "gamma_signal": 4198, "vega_signal": 385, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102655000}, {"instrument": "GOOGL", "mid_signal": 20619, "gamma_signal": -436, "vega_signal": -37354, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102655000}, {"instrument": "GOOGL", "mid_signal": 76879, "gamma_signal": 2341, "vega_signal": 9000, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102665000}, {"instrument": "GOOGL", "mid_signal": -9755, "gamma_signal": -8544, "vega_signal": -561, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102675000}, {"instrument": "GOOGL", "mid_signal": 9527, "gamma_signal": 322, "vega_signal": 10485, "option_type": "C", "stock_price": 319.32, "utc_time": 1776102680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776102680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776102685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776102685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776102690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776102690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102705000}, {"instrument": "GOOGL", "mid_signal": -9132, "gamma_signal": 619, "vega_signal": 6043, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776102710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776102715000}, {"instrument": "GOOGL", "mid_signal": 34300, "gamma_signal": -3771, "vega_signal": -6126, "option_type": "P", "stock_price": 319.23, "utc_time": 1776102715000}, {"instrument": "GOOGL", "mid_signal": 22939, "gamma_signal": 281, "vega_signal": 10201, "option_type": "C", "stock_price": 319.26, "utc_time": 1776102720000}, {"instrument": "GOOGL", "mid_signal": -17150, "gamma_signal": 1886, "vega_signal": 3063, "option_type": "P", "stock_price": 319.26, "utc_time": 1776102720000}, {"instrument": "GOOGL", "mid_signal": -501882, "gamma_signal": -13779, "vega_signal": -456458, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102725000}, {"instrument": "GOOGL", "mid_signal": 77586, "gamma_signal": -8032, "vega_signal": -24992, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102730000}, {"instrument": "GOOGL", "mid_signal": 518806, "gamma_signal": -17255, "vega_signal": -370908, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102735000}, {"instrument": "GOOGL", "mid_signal": 102945, "gamma_signal": -11319, "vega_signal": -18387, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102740000}, {"instrument": "GOOGL", "mid_signal": 177609, "gamma_signal": -83943, "vega_signal": 9534, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776102745000}, {"instrument": "GOOGL", "mid_signal": -18934, "gamma_signal": -17197, "vega_signal": -1102, "option_type": "C", "stock_price": 319.35, "utc_time": 1776102750000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102750000}, {"instrument": "GOOGL", "mid_signal": -9467, "gamma_signal": -8599, "vega_signal": -551, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776102765000}, {"instrument": "GOOGL", "mid_signal": 1131988, "gamma_signal": -27902, "vega_signal": -808421, "option_type": "P", "stock_price": 319.36, "utc_time": 1776102765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102770000}, {"instrument": "GOOGL", "mid_signal": 1077719, "gamma_signal": -27371, "vega_signal": -616382, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102775000}, {"instrument": "GOOGL", "mid_signal": 68190, "gamma_signal": -7585, "vega_signal": -12265, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102780000}, {"instrument": "GOOGL", "mid_signal": 190647, "gamma_signal": 170599, "vega_signal": 11008, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102790000}, {"instrument": "GOOGL", "mid_signal": 74635, "gamma_signal": -7679, "vega_signal": -37279, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102790000}, {"instrument": "GOOGL", "mid_signal": 17359, "gamma_signal": -1199, "vega_signal": 14471, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102795000}, {"instrument": "GOOGL", "mid_signal": -13299, "gamma_signal": 1792, "vega_signal": -7186, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102795000}, {"instrument": "GOOGL", "mid_signal": 381294, "gamma_signal": 341197, "vega_signal": 22017, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776102800000}, {"instrument": "GOOGL", "mid_signal": -43948, "gamma_signal": -1073, "vega_signal": -35989, "option_type": "C", "stock_price": 319.31, "utc_time": 1776102805000}, {"instrument": "GOOGL", "mid_signal": 110641, "gamma_signal": -12245, "vega_signal": -21812, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102805000}, {"instrument": "GOOGL", "mid_signal": -77202, "gamma_signal": -299, "vega_signal": -332589, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102810000}, {"instrument": "GOOGL", "mid_signal": -95563, "gamma_signal": 4027, "vega_signal": 193414, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102815000}, {"instrument": "GOOGL", "mid_signal": 34232, "gamma_signal": -3759, "vega_signal": -6130, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102825000}, {"instrument": "GOOGL", "mid_signal": 34232, "gamma_signal": -3759, "vega_signal": -6130, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102825000}, {"instrument": "GOOGL", "mid_signal": 4733, "gamma_signal": 125, "vega_signal": -16173, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102830000}, {"instrument": "GOOGL", "mid_signal": -34232, "gamma_signal": 3759, "vega_signal": 6130, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102835000}, {"instrument": "GOOGL", "mid_signal": 34231, "gamma_signal": -3759, "vega_signal": -6130, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102840000}, {"instrument": "GOOGL", "mid_signal": -34231, "gamma_signal": 3759, "vega_signal": 6130, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102845000}, {"instrument": "GOOGL", "mid_signal": 34231, "gamma_signal": -3759, "vega_signal": -6130, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102850000}, {"instrument": "GOOGL", "mid_signal": 34231, "gamma_signal": -3759, "vega_signal": -6130, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102865000}, {"instrument": "GOOGL", "mid_signal": 5621, "gamma_signal": -1052, "vega_signal": -10931, "option_type": "P", "stock_price": 319.385, "utc_time": 1776102865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.385, "utc_time": 1776102870000}, {"instrument": "GOOGL", "mid_signal": -2740, "gamma_signal": 468, "vega_signal": 2218, "option_type": "P", "stock_price": 319.385, "utc_time": 1776102870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.385, "utc_time": 1776102875000}, {"instrument": "GOOGL", "mid_signal": 33929, "gamma_signal": -3765, "vega_signal": -6136, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102875000}, {"instrument": "GOOGL", "mid_signal": 451, "gamma_signal": 24, "vega_signal": 1444, "option_type": "C", "stock_price": 319.37, "utc_time": 1776102880000}, {"instrument": "GOOGL", "mid_signal": 45334, "gamma_signal": -5937, "vega_signal": -10164, "option_type": "P", "stock_price": 319.37, "utc_time": 1776102880000}, {"instrument": "GOOGL", "mid_signal": -157915, "gamma_signal": -17478, "vega_signal": -82066, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102885000}, {"instrument": "GOOGL", "mid_signal": 52494, "gamma_signal": -5916, "vega_signal": -10317, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776102890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776102890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102895000}, {"instrument": "GOOGL", "mid_signal": -7776, "gamma_signal": -1024, "vega_signal": -7257, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102900000}, {"instrument": "GOOGL", "mid_signal": 67861, "gamma_signal": -7530, "vega_signal": -12272, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102905000}, {"instrument": "GOOGL", "mid_signal": 67861, "gamma_signal": -7530, "vega_signal": -12272, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102905000}, {"instrument": "GOOGL", "mid_signal": -9334, "gamma_signal": -1111, "vega_signal": -3708, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102910000}, {"instrument": "GOOGL", "mid_signal": 67861, "gamma_signal": -7530, "vega_signal": -12272, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102910000}, {"instrument": "GOOGL", "mid_signal": -18426, "gamma_signal": -471, "vega_signal": -29642, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102915000}, {"instrument": "GOOGL", "mid_signal": 16965, "gamma_signal": -1882, "vega_signal": -3068, "option_type": "P", "stock_price": 319.38, "utc_time": 1776102915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1776102920000}, {"instrument": "GOOGL", "mid_signal": 16921, "gamma_signal": -1875, "vega_signal": -3069, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102925000}, {"instrument": "GOOGL", "mid_signal": -34171, "gamma_signal": -596, "vega_signal": -11245, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102930000}, {"instrument": "GOOGL", "mid_signal": 244415, "gamma_signal": -6095, "vega_signal": -380710, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102940000}, {"instrument": "GOOGL", "mid_signal": 10426, "gamma_signal": -1133, "vega_signal": -3892, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776102945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776102945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776102950000}, {"instrument": "GOOGL", "mid_signal": 81307, "gamma_signal": -2141, "vega_signal": -164193, "option_type": "P", "stock_price": 319.42, "utc_time": 1776102950000}, {"instrument": "GOOGL", "mid_signal": -10470, "gamma_signal": -8997, "vega_signal": -567, "option_type": "C", "stock_price": 319.42, "utc_time": 1776102955000}, {"instrument": "GOOGL", "mid_signal": -20853, "gamma_signal": 2266, "vega_signal": 7784, "option_type": "P", "stock_price": 319.42, "utc_time": 1776102955000}, {"instrument": "GOOGL", "mid_signal": -14277, "gamma_signal": -416, "vega_signal": -25940, "option_type": "C", "stock_price": 319.47, "utc_time": 1776102960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776102960000}, {"instrument": "GOOGL", "mid_signal": -284007, "gamma_signal": -5756, "vega_signal": -400395, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102965000}, {"instrument": "GOOGL", "mid_signal": -16647, "gamma_signal": -73, "vega_signal": -54175, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102970000}, {"instrument": "GOOGL", "mid_signal": -130431, "gamma_signal": -1330, "vega_signal": -93128, "option_type": "C", "stock_price": 319.52, "utc_time": 1776102975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776102975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776102980000}, {"instrument": "GOOGL", "mid_signal": -33668, "gamma_signal": 3818, "vega_signal": 6142, "option_type": "P", "stock_price": 319.47, "utc_time": 1776102980000}, {"instrument": "GOOGL", "mid_signal": -46693, "gamma_signal": -2822, "vega_signal": -5095, "option_type": "C", "stock_price": 319.47, "utc_time": 1776102985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776102985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776102990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776102990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776102995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776102995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776103000000}, {"instrument": "GOOGL", "mid_signal": 100998, "gamma_signal": -11453, "vega_signal": -18425, "option_type": "P", "stock_price": 319.45, "utc_time": 1776103000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776103005000}, {"instrument": "GOOGL", "mid_signal": 33657, "gamma_signal": -3817, "vega_signal": -6140, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103010000}, {"instrument": "GOOGL", "mid_signal": 33814, "gamma_signal": -3825, "vega_signal": -6571, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103020000}, {"instrument": "GOOGL", "mid_signal": 33657, "gamma_signal": -3817, "vega_signal": -6140, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103020000}, {"instrument": "GOOGL", "mid_signal": 16979, "gamma_signal": 33842, "vega_signal": -8382, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103025000}, {"instrument": "GOOGL", "mid_signal": 29980, "gamma_signal": -3043, "vega_signal": -4642, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103030000}, {"instrument": "GOOGL", "mid_signal": 67313, "gamma_signal": -7633, "vega_signal": -12280, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103035000}, {"instrument": "GOOGL", "mid_signal": 30442, "gamma_signal": -5671, "vega_signal": 31913, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103040000}, {"instrument": "GOOGL", "mid_signal": -17529, "gamma_signal": 1872, "vega_signal": 3052, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103040000}, {"instrument": "GOOGL", "mid_signal": -206965, "gamma_signal": -10709, "vega_signal": -289967, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103045000}, {"instrument": "GOOGL", "mid_signal": 68711, "gamma_signal": -7559, "vega_signal": -12242, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103045000}, {"instrument": "GOOGL", "mid_signal": -53670, "gamma_signal": -18877, "vega_signal": -34749, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103050000}, {"instrument": "GOOGL", "mid_signal": -21567, "gamma_signal": 6149, "vega_signal": 3403, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103055000}, {"instrument": "GOOGL", "mid_signal": -4562, "gamma_signal": -987, "vega_signal": 9495, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103055000}, {"instrument": "GOOGL", "mid_signal": 19996, "gamma_signal": 17866, "vega_signal": 1107, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103060000}, {"instrument": "GOOGL", "mid_signal": 2115, "gamma_signal": 591, "vega_signal": 992, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103065000}, {"instrument": "GOOGL", "mid_signal": -12232, "gamma_signal": -699, "vega_signal": -6782, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103070000}, {"instrument": "GOOGL", "mid_signal": -17177, "gamma_signal": 1890, "vega_signal": 3060, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103075000}, {"instrument": "GOOGL", "mid_signal": 68706, "gamma_signal": -7559, "vega_signal": -12242, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103080000}, {"instrument": "GOOGL", "mid_signal": 25387, "gamma_signal": 775, "vega_signal": 3064, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103090000}, {"instrument": "GOOGL", "mid_signal": -17175, "gamma_signal": 1890, "vega_signal": 3060, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103090000}, {"instrument": "GOOGL", "mid_signal": -19933, "gamma_signal": -788, "vega_signal": -16059, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103105000}, {"instrument": "GOOGL", "mid_signal": 34349, "gamma_signal": -3779, "vega_signal": -6119, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103105000}, {"instrument": "GOOGL", "mid_signal": -244500, "gamma_signal": -19968, "vega_signal": -68740, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103110000}, {"instrument": "GOOGL", "mid_signal": -142837, "gamma_signal": 19620, "vega_signal": 32694, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103110000}, {"instrument": "GOOGL", "mid_signal": -15282, "gamma_signal": -1248, "vega_signal": -4296, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103115000}, {"instrument": "GOOGL", "mid_signal": -37538, "gamma_signal": 1035, "vega_signal": 66674, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103130000}, {"instrument": "GOOGL", "mid_signal": -9305, "gamma_signal": -8890, "vega_signal": -531, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103140000}, {"instrument": "GOOGL", "mid_signal": -15618, "gamma_signal": -121, "vega_signal": -35427, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103150000}, {"instrument": "GOOGL", "mid_signal": 251174, "gamma_signal": 239983, "vega_signal": 14344, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103155000}, {"instrument": "GOOGL", "mid_signal": -120158, "gamma_signal": 37955, "vega_signal": 26857, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103160000}, {"instrument": "GOOGL", "mid_signal": 5915, "gamma_signal": -233, "vega_signal": -8073, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103160000}, {"instrument": "GOOGL", "mid_signal": 177376, "gamma_signal": 12458, "vega_signal": 119108, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103170000}, {"instrument": "GOOGL", "mid_signal": -69162, "gamma_signal": 7572, "vega_signal": 12221, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103175000}, {"instrument": "GOOGL", "mid_signal": -37172, "gamma_signal": 1969, "vega_signal": 44432, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776103180000}, {"instrument": "GOOGL", "mid_signal": 34579, "gamma_signal": -3786, "vega_signal": -6110, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776103185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103185000}, {"instrument": "GOOGL", "mid_signal": -6572, "gamma_signal": -931, "vega_signal": -3070, "option_type": "C", "stock_price": 319.23, "utc_time": 1776103190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103190000}, {"instrument": "GOOGL", "mid_signal": -6628, "gamma_signal": -236, "vega_signal": -10366, "option_type": "C", "stock_price": 319.2, "utc_time": 1776103195000}, {"instrument": "GOOGL", "mid_signal": 34579, "gamma_signal": -3786, "vega_signal": -6110, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776103200000}, {"instrument": "GOOGL", "mid_signal": 34575, "gamma_signal": -3785, "vega_signal": -6110, "option_type": "P", "stock_price": 319.2, "utc_time": 1776103200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776103205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776103205000}, {"instrument": "GOOGL", "mid_signal": 273380, "gamma_signal": 43989, "vega_signal": 3492, "option_type": "C", "stock_price": 319.24, "utc_time": 1776103210000}, {"instrument": "GOOGL", "mid_signal": -2597, "gamma_signal": -1977, "vega_signal": 18250, "option_type": "P", "stock_price": 319.24, "utc_time": 1776103210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1776103215000}, {"instrument": "GOOGL", "mid_signal": -73509, "gamma_signal": 8202, "vega_signal": 14576, "option_type": "P", "stock_price": 319.24, "utc_time": 1776103215000}, {"instrument": "GOOGL", "mid_signal": 86431, "gamma_signal": 85289, "vega_signal": 5104, "option_type": "C", "stock_price": 319.24, "utc_time": 1776103220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1776103220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1776103225000}, {"instrument": "GOOGL", "mid_signal": 308377, "gamma_signal": -9225, "vega_signal": -297085, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103225000}, {"instrument": "GOOGL", "mid_signal": -8644, "gamma_signal": -8530, "vega_signal": -511, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103230000}, {"instrument": "GOOGL", "mid_signal": 42881, "gamma_signal": 25811, "vega_signal": 22224, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103260000}, {"instrument": "GOOGL", "mid_signal": 34675, "gamma_signal": -3863, "vega_signal": -6109, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103265000}, {"instrument": "GOOGL", "mid_signal": -34675, "gamma_signal": 3863, "vega_signal": 6109, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103270000}, {"instrument": "GOOGL", "mid_signal": 34675, "gamma_signal": -3863, "vega_signal": -6109, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103270000}, {"instrument": "GOOGL", "mid_signal": 48726, "gamma_signal": 440, "vega_signal": 150062, "option_type": "C", "stock_price": 319.38, "utc_time": 1776103275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1776103275000}, {"instrument": "GOOGL", "mid_signal": 6475, "gamma_signal": 1361, "vega_signal": 2175, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103285000}, {"instrument": "GOOGL", "mid_signal": 34038, "gamma_signal": -3789, "vega_signal": -6126, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103285000}, {"instrument": "GOOGL", "mid_signal": -691, "gamma_signal": -220, "vega_signal": -399, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103290000}, {"instrument": "GOOGL", "mid_signal": 34034, "gamma_signal": -3789, "vega_signal": -6125, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103295000}, {"instrument": "GOOGL", "mid_signal": 75122, "gamma_signal": -2062, "vega_signal": -133425, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103300000}, {"instrument": "GOOGL", "mid_signal": 32582, "gamma_signal": 857, "vega_signal": 18105, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103305000}, {"instrument": "GOOGL", "mid_signal": 251551, "gamma_signal": -101468, "vega_signal": -14949, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103310000}, {"instrument": "GOOGL", "mid_signal": 4199, "gamma_signal": -255, "vega_signal": -7675, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103310000}, {"instrument": "GOOGL", "mid_signal": -11564, "gamma_signal": -17880, "vega_signal": 8655, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103315000}, {"instrument": "GOOGL", "mid_signal": -29892, "gamma_signal": -3731, "vega_signal": -6127, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103340000}, {"instrument": "GOOGL", "mid_signal": -618, "gamma_signal": 717, "vega_signal": 72, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103345000}, {"instrument": "GOOGL", "mid_signal": -7173, "gamma_signal": 265, "vega_signal": 9058, "option_type": "P", "stock_price": 319.365, "utc_time": 1776103345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.365, "utc_time": 1776103350000}, {"instrument": "GOOGL", "mid_signal": -12110, "gamma_signal": 570, "vega_signal": 12301, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103355000}, {"instrument": "GOOGL", "mid_signal": -16473, "gamma_signal": -351, "vega_signal": -12054, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103360000}, {"instrument": "GOOGL", "mid_signal": -31930, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103370000}, {"instrument": "GOOGL", "mid_signal": -27601, "gamma_signal": -3323, "vega_signal": -11039, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103375000}, {"instrument": "GOOGL", "mid_signal": 48062, "gamma_signal": 45151, "vega_signal": 2652, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103380000}, {"instrument": "GOOGL", "mid_signal": 14115, "gamma_signal": -8840, "vega_signal": 13452, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103390000}, {"instrument": "GOOGL", "mid_signal": -3295, "gamma_signal": -57, "vega_signal": -15951, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103395000}, {"instrument": "GOOGL", "mid_signal": 360138, "gamma_signal": 7711, "vega_signal": 535336, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103410000}, {"instrument": "GOOGL", "mid_signal": 112128, "gamma_signal": 3375, "vega_signal": 112085, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103415000}, {"instrument": "GOOGL", "mid_signal": -3102, "gamma_signal": 480, "vega_signal": 1852, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103420000}, {"instrument": "GOOGL", "mid_signal": -17798, "gamma_signal": -1249, "vega_signal": -11931, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103425000}, {"instrument": "GOOGL", "mid_signal": 18269, "gamma_signal": -1238, "vega_signal": -12082, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103425000}, {"instrument": "GOOGL", "mid_signal": 14656, "gamma_signal": 355, "vega_signal": 11993, "option_type": "C", "stock_price": 319.25, "utc_time": 1776103430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776103430000}, {"instrument": "GOOGL", "mid_signal": 10818, "gamma_signal": 1467, "vega_signal": -545, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103435000}, {"instrument": "GOOGL", "mid_signal": -43939, "gamma_signal": -42911, "vega_signal": -2531, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103450000}, {"instrument": "GOOGL", "mid_signal": -22052, "gamma_signal": -134, "vega_signal": -23652, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103455000}, {"instrument": "GOOGL", "mid_signal": -31186, "gamma_signal": 2225, "vega_signal": 22295, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103465000}, {"instrument": "GOOGL", "mid_signal": 3103, "gamma_signal": 370, "vega_signal": 3581, "option_type": "C", "stock_price": 319.27, "utc_time": 1776103470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776103475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776103480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776103485000}, {"instrument": "GOOGL", "mid_signal": -7433, "gamma_signal": 1572, "vega_signal": 3014, "option_type": "P", "stock_price": 319.27, "utc_time": 1776103485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103495000}, {"instrument": "GOOGL", "mid_signal": -3473, "gamma_signal": 167, "vega_signal": 4985, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103500000}, {"instrument": "GOOGL", "mid_signal": 5520, "gamma_signal": -67, "vega_signal": -28309, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103505000}, {"instrument": "GOOGL", "mid_signal": 5930, "gamma_signal": -232, "vega_signal": -8088, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103505000}, {"instrument": "GOOGL", "mid_signal": 51152, "gamma_signal": 10856, "vega_signal": 17254, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1776103515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776103515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776103520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776103520000}, {"instrument": "GOOGL", "mid_signal": 190877, "gamma_signal": 5732, "vega_signal": 190663, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103530000}, {"instrument": "GOOGL", "mid_signal": 229699, "gamma_signal": 18909, "vega_signal": 64807, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103540000}, {"instrument": "GOOGL", "mid_signal": -13762, "gamma_signal": 1080, "vega_signal": 5580, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103545000}, {"instrument": "GOOGL", "mid_signal": 9631, "gamma_signal": 319, "vega_signal": 10536, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103550000}, {"instrument": "GOOGL", "mid_signal": -2642, "gamma_signal": 65, "vega_signal": 1882, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103550000}, {"instrument": "GOOGL", "mid_signal": -1880, "gamma_signal": -109, "vega_signal": -3549, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103560000}, {"instrument": "GOOGL", "mid_signal": 6563, "gamma_signal": -220, "vega_signal": 5833, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103580000}, {"instrument": "GOOGL", "mid_signal": 13459, "gamma_signal": -1263, "vega_signal": -4218, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103590000}, {"instrument": "GOOGL", "mid_signal": 24603, "gamma_signal": 1397, "vega_signal": 13587, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103595000}, {"instrument": "GOOGL", "mid_signal": -43584, "gamma_signal": 2000, "vega_signal": 58481, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103595000}, {"instrument": "GOOGL", "mid_signal": -27903, "gamma_signal": 903, "vega_signal": 898, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103600000}, {"instrument": "GOOGL", "mid_signal": -699605, "gamma_signal": -24266, "vega_signal": -750114, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103610000}, {"instrument": "GOOGL", "mid_signal": 11251, "gamma_signal": -336, "vega_signal": -22467, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103615000}, {"instrument": "GOOGL", "mid_signal": 11252, "gamma_signal": 337, "vega_signal": 11226, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103620000}, {"instrument": "GOOGL", "mid_signal": -1277, "gamma_signal": 162, "vega_signal": 303, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103620000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": 3, "vega_signal": 328, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103625000}, {"instrument": "GOOGL", "mid_signal": 18346, "gamma_signal": 4679, "vega_signal": 7466, "option_type": "C", "stock_price": 319.33, "utc_time": 1776103630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776103630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103635000}, {"instrument": "GOOGL", "mid_signal": 373166, "gamma_signal": -9155, "vega_signal": -289344, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103645000}, {"instrument": "GOOGL", "mid_signal": -49141, "gamma_signal": -4875, "vega_signal": -16483, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103650000}, {"instrument": "GOOGL", "mid_signal": -1593, "gamma_signal": 364, "vega_signal": 792, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103660000}, {"instrument": "GOOGL", "mid_signal": 106369, "gamma_signal": 5419, "vega_signal": 19618, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103665000}, {"instrument": "GOOGL", "mid_signal": 65050, "gamma_signal": 13637, "vega_signal": 21786, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103675000}, {"instrument": "GOOGL", "mid_signal": -10565, "gamma_signal": -1808, "vega_signal": 26878, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776103700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776103700000}, {"instrument": "GOOGL", "mid_signal": -115637, "gamma_signal": -5305, "vega_signal": -172240, "option_type": "C", "stock_price": 319.46, "utc_time": 1776103705000}, {"instrument": "GOOGL", "mid_signal": -16824, "gamma_signal": 1925, "vega_signal": 3065, "option_type": "P", "stock_price": 319.46, "utc_time": 1776103705000}, {"instrument": "GOOGL", "mid_signal": -46479, "gamma_signal": -1019, "vega_signal": -65215, "option_type": "C", "stock_price": 319.46, "utc_time": 1776103710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776103710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776103715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776103715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776103720000}, {"instrument": "GOOGL", "mid_signal": 40093, "gamma_signal": -45030, "vega_signal": -4565, "option_type": "P", "stock_price": 319.46, "utc_time": 1776103720000}, {"instrument": "GOOGL", "mid_signal": 18809, "gamma_signal": 2241, "vega_signal": 7437, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103735000}, {"instrument": "GOOGL", "mid_signal": 10093, "gamma_signal": 9268, "vega_signal": 528, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103740000}, {"instrument": "GOOGL", "mid_signal": 47657, "gamma_signal": 6662, "vega_signal": 21950, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103750000}, {"instrument": "GOOGL", "mid_signal": -27303, "gamma_signal": 2230, "vega_signal": 27083, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103755000}, {"instrument": "GOOGL", "mid_signal": -130301, "gamma_signal": -5132, "vega_signal": -167803, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103760000}, {"instrument": "GOOGL", "mid_signal": 16751, "gamma_signal": -18192, "vega_signal": -1351, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103765000}, {"instrument": "GOOGL", "mid_signal": 2435, "gamma_signal": 1898, "vega_signal": -3929, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103775000}, {"instrument": "GOOGL", "mid_signal": -227678, "gamma_signal": -3130, "vega_signal": -575893, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103785000}, {"instrument": "GOOGL", "mid_signal": 14158, "gamma_signal": 264, "vega_signal": 17142, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103790000}, {"instrument": "GOOGL", "mid_signal": 5931, "gamma_signal": -232, "vega_signal": -8090, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103790000}, {"instrument": "GOOGL", "mid_signal": -140715, "gamma_signal": -19413, "vega_signal": -1468, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103800000}, {"instrument": "GOOGL", "mid_signal": 11231, "gamma_signal": 3629, "vega_signal": 7328, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103805000}, {"instrument": "GOOGL", "mid_signal": 10017, "gamma_signal": 9525, "vega_signal": 524, "option_type": "C", "stock_price": 319.37, "utc_time": 1776103810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.37, "utc_time": 1776103810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776103815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776103815000}, {"instrument": "GOOGL", "mid_signal": -56294, "gamma_signal": -1683, "vega_signal": -56138, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103820000}, {"instrument": "GOOGL", "mid_signal": -6876, "gamma_signal": -269, "vega_signal": -8841, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103830000}, {"instrument": "GOOGL", "mid_signal": -8990, "gamma_signal": -623, "vega_signal": -5996, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103835000}, {"instrument": "GOOGL", "mid_signal": 15314, "gamma_signal": -3582, "vega_signal": -7672, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103835000}, {"instrument": "GOOGL", "mid_signal": -31913, "gamma_signal": -56, "vega_signal": -4, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103840000}, {"instrument": "GOOGL", "mid_signal": -33776, "gamma_signal": -1010, "vega_signal": -33683, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103845000}, {"instrument": "GOOGL", "mid_signal": -11980, "gamma_signal": -176, "vega_signal": -23088, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103855000}, {"instrument": "GOOGL", "mid_signal": 48938, "gamma_signal": 4868, "vega_signal": 16454, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1776103870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.34, "utc_time": 1776103870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776103885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776103885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776103890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776103890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103895000}, {"instrument": "GOOGL", "mid_signal": 5624, "gamma_signal": -168, "vega_signal": -11232, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776103900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776103900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776103905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776103905000}, {"instrument": "GOOGL", "mid_signal": -20275, "gamma_signal": -19063, "vega_signal": -1044, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103920000}, {"instrument": "GOOGL", "mid_signal": -61917, "gamma_signal": 44291, "vega_signal": -109684, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103930000}, {"instrument": "GOOGL", "mid_signal": -22488, "gamma_signal": 9144, "vega_signal": 507, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103930000}, {"instrument": "GOOGL", "mid_signal": -22220, "gamma_signal": -19696, "vega_signal": -2175, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103935000}, {"instrument": "GOOGL", "mid_signal": 78494, "gamma_signal": 942, "vega_signal": 28442, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776103945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776103945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776103955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776103955000}, {"instrument": "GOOGL", "mid_signal": -6874, "gamma_signal": -269, "vega_signal": -8840, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103980000}, {"instrument": "GOOGL", "mid_signal": -251640, "gamma_signal": 23025, "vega_signal": 84180, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1776103985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.31, "utc_time": 1776103985000}, {"instrument": "GOOGL", "mid_signal": 4049, "gamma_signal": 145, "vega_signal": 9022, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776103990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776103995000}, {"instrument": "GOOGL", "mid_signal": -7404, "gamma_signal": 7845, "vega_signal": 570, "option_type": "P", "stock_price": 319.23, "utc_time": 1776103995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104005000}, {"instrument": "GOOGL", "mid_signal": 17815, "gamma_signal": 18030, "vega_signal": 979, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104010000}, {"instrument": "GOOGL", "mid_signal": -8729, "gamma_signal": 8808, "vega_signal": 636, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104015000}, {"instrument": "GOOGL", "mid_signal": -14125, "gamma_signal": -263, "vega_signal": -17121, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104020000}, {"instrument": "GOOGL", "mid_signal": 62986, "gamma_signal": -26820, "vega_signal": 16399, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104025000}, {"instrument": "GOOGL", "mid_signal": 170970, "gamma_signal": 9711, "vega_signal": 94806, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104040000}, {"instrument": "GOOGL", "mid_signal": -10160, "gamma_signal": -1928, "vega_signal": -9737, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104045000}, {"instrument": "GOOGL", "mid_signal": 57201, "gamma_signal": -674, "vega_signal": -165834, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104045000}, {"instrument": "GOOGL", "mid_signal": 36557, "gamma_signal": 4404, "vega_signal": 14652, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104050000}, {"instrument": "GOOGL", "mid_signal": -16235, "gamma_signal": 2723, "vega_signal": 11255, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104050000}, {"instrument": "GOOGL", "mid_signal": 161131, "gamma_signal": -71786, "vega_signal": 130733, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104055000}, {"instrument": "GOOGL", "mid_signal": -11209, "gamma_signal": -336, "vega_signal": -11201, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104060000}, {"instrument": "GOOGL", "mid_signal": -201307, "gamma_signal": -33744, "vega_signal": -54577, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104065000}, {"instrument": "GOOGL", "mid_signal": 72945, "gamma_signal": -25843, "vega_signal": -1342, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104065000}, {"instrument": "GOOGL", "mid_signal": -18214, "gamma_signal": -157, "vega_signal": -26328, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104070000}, {"instrument": "GOOGL", "mid_signal": 8311, "gamma_signal": 8565, "vega_signal": 470, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104075000}, {"instrument": "GOOGL", "mid_signal": 11869, "gamma_signal": -353, "vega_signal": -11422, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104075000}, {"instrument": "GOOGL", "mid_signal": 166200, "gamma_signal": 171290, "vega_signal": 9405, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104080000}, {"instrument": "GOOGL", "mid_signal": 24264, "gamma_signal": -2939, "vega_signal": -10333, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104085000}, {"instrument": "GOOGL", "mid_signal": 18653, "gamma_signal": -990, "vega_signal": -22253, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104090000}, {"instrument": "GOOGL", "mid_signal": 18161, "gamma_signal": 2196, "vega_signal": 7301, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104105000}, {"instrument": "GOOGL", "mid_signal": -27017, "gamma_signal": -4640, "vega_signal": -341, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1776104115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776104115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.12, "utc_time": 1776104120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1776104120000}, {"instrument": "GOOGL", "mid_signal": -16345, "gamma_signal": -1487, "vega_signal": -5477, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104130000}, {"instrument": "GOOGL", "mid_signal": -50671, "gamma_signal": 3945, "vega_signal": 12843, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104135000}, {"instrument": "GOOGL", "mid_signal": -651, "gamma_signal": 651, "vega_signal": -4100, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104140000}, {"instrument": "GOOGL", "mid_signal": -37908, "gamma_signal": -41611, "vega_signal": -2218, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104145000}, {"instrument": "GOOGL", "mid_signal": -379085, "gamma_signal": -416113, "vega_signal": -22175, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104155000}, {"instrument": "GOOGL", "mid_signal": -21487, "gamma_signal": 1079, "vega_signal": 45189, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104165000}, {"instrument": "GOOGL", "mid_signal": -9190, "gamma_signal": 757, "vega_signal": 8049, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104165000}, {"instrument": "GOOGL", "mid_signal": 165289, "gamma_signal": 5923, "vega_signal": 368458, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104170000}, {"instrument": "GOOGL", "mid_signal": 118938, "gamma_signal": -6997, "vega_signal": -74687, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104170000}, {"instrument": "GOOGL", "mid_signal": -29755, "gamma_signal": -1550, "vega_signal": -50331, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104175000}, {"instrument": "GOOGL", "mid_signal": -1628, "gamma_signal": 274, "vega_signal": 1127, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104180000}, {"instrument": "GOOGL", "mid_signal": 34706, "gamma_signal": -3776, "vega_signal": -6088, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104185000}, {"instrument": "GOOGL", "mid_signal": -11899, "gamma_signal": 352, "vega_signal": 11428, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104185000}, {"instrument": "GOOGL", "mid_signal": -16193, "gamma_signal": -121, "vega_signal": -35399, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104190000}, {"instrument": "GOOGL", "mid_signal": 35975, "gamma_signal": -3891, "vega_signal": -8022, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104195000}, {"instrument": "GOOGL", "mid_signal": -34706, "gamma_signal": 3776, "vega_signal": 6088, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.215, "utc_time": 1776104200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.215, "utc_time": 1776104200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104215000}, {"instrument": "GOOGL", "mid_signal": 3920, "gamma_signal": -905, "vega_signal": -2210, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104220000}, {"instrument": "GOOGL", "mid_signal": 9810, "gamma_signal": -599, "vega_signal": -12718, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104225000}, {"instrument": "GOOGL", "mid_signal": -52043, "gamma_signal": 5663, "vega_signal": 9130, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104230000}, {"instrument": "GOOGL", "mid_signal": 31954, "gamma_signal": -3073, "vega_signal": -4745, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104235000}, {"instrument": "GOOGL", "mid_signal": -34695, "gamma_signal": 3775, "vega_signal": 6086, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104235000}, {"instrument": "GOOGL", "mid_signal": -23593, "gamma_signal": -48, "vega_signal": -48817, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104240000}, {"instrument": "GOOGL", "mid_signal": -69761, "gamma_signal": 7640, "vega_signal": 12160, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104240000}, {"instrument": "GOOGL", "mid_signal": -689632, "gamma_signal": -16868, "vega_signal": -359743, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104245000}, {"instrument": "GOOGL", "mid_signal": 31939, "gamma_signal": -3574, "vega_signal": -2475, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104245000}, {"instrument": "GOOGL", "mid_signal": 17048, "gamma_signal": 386, "vega_signal": 34184, "option_type": "C", "stock_price": 319.12, "utc_time": 1776104250000}, {"instrument": "GOOGL", "mid_signal": -70132, "gamma_signal": 7730, "vega_signal": 12148, "option_type": "P", "stock_price": 319.12, "utc_time": 1776104250000}, {"instrument": "GOOGL", "mid_signal": -516831, "gamma_signal": -527471, "vega_signal": -86577, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104255000}, {"instrument": "GOOGL", "mid_signal": -70130, "gamma_signal": 7730, "vega_signal": 12148, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104255000}, {"instrument": "GOOGL", "mid_signal": 74519, "gamma_signal": 13419, "vega_signal": 37795, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104265000}, {"instrument": "GOOGL", "mid_signal": 2281, "gamma_signal": -369, "vega_signal": -1467, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104275000}, {"instrument": "GOOGL", "mid_signal": -35065, "gamma_signal": 3865, "vega_signal": 6074, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104280000}, {"instrument": "GOOGL", "mid_signal": -67036, "gamma_signal": 10280, "vega_signal": 43401, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104280000}, {"instrument": "GOOGL", "mid_signal": 1987, "gamma_signal": 566, "vega_signal": 941, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104295000}, {"instrument": "GOOGL", "mid_signal": 17178, "gamma_signal": -18780, "vega_signal": -1234, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104305000}, {"instrument": "GOOGL", "mid_signal": -6897, "gamma_signal": -1604, "vega_signal": -5470, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104315000}, {"instrument": "GOOGL", "mid_signal": -1928200, "gamma_signal": -24490, "vega_signal": -1669414, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104320000}, {"instrument": "GOOGL", "mid_signal": -4825, "gamma_signal": -238, "vega_signal": -6257, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104325000}, {"instrument": "GOOGL", "mid_signal": -1217, "gamma_signal": -235, "vega_signal": -1175, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104335000}, {"instrument": "GOOGL", "mid_signal": -13592, "gamma_signal": 1264, "vega_signal": 4217, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1776104340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1776104340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1776104345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1776104345000}, {"instrument": "GOOGL", "mid_signal": -80282, "gamma_signal": -1727, "vega_signal": -98229, "option_type": "C", "stock_price": 319.09, "utc_time": 1776104350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1776104350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1776104355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1776104355000}, {"instrument": "GOOGL", "mid_signal": 33629, "gamma_signal": 1006, "vega_signal": 33593, "option_type": "C", "stock_price": 319.09, "utc_time": 1776104360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1776104360000}, {"instrument": "GOOGL", "mid_signal": -17084, "gamma_signal": -49442, "vega_signal": 7794, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1776104365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104370000}, {"instrument": "GOOGL", "mid_signal": -8979, "gamma_signal": -1095, "vega_signal": -3628, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104375000}, {"instrument": "GOOGL", "mid_signal": -70803, "gamma_signal": -1609, "vega_signal": -17273, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104390000}, {"instrument": "GOOGL", "mid_signal": 6807, "gamma_signal": 267, "vega_signal": 8779, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104395000}, {"instrument": "GOOGL", "mid_signal": -70178, "gamma_signal": 7615, "vega_signal": 12142, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104405000}, {"instrument": "GOOGL", "mid_signal": -35086, "gamma_signal": 3807, "vega_signal": 6071, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104405000}, {"instrument": "GOOGL", "mid_signal": -10739, "gamma_signal": 9409, "vega_signal": 707, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104410000}, {"instrument": "GOOGL", "mid_signal": -35086, "gamma_signal": 3807, "vega_signal": 6071, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1776104415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1776104415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1776104420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1776104420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1776104425000}, {"instrument": "GOOGL", "mid_signal": 35329, "gamma_signal": -3861, "vega_signal": -6060, "option_type": "P", "stock_price": 319.04, "utc_time": 1776104425000}, {"instrument": "GOOGL", "mid_signal": -11172, "gamma_signal": -334, "vega_signal": -11178, "option_type": "C", "stock_price": 319.04, "utc_time": 1776104430000}, {"instrument": "GOOGL", "mid_signal": -35032, "gamma_signal": 3855, "vega_signal": 3835, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104430000}, {"instrument": "GOOGL", "mid_signal": -20133, "gamma_signal": -1423, "vega_signal": -14808, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104435000}, {"instrument": "GOOGL", "mid_signal": -35351, "gamma_signal": 3864, "vega_signal": 6063, "option_type": "P", "stock_price": 319.24, "utc_time": 1776104435000}, {"instrument": "GOOGL", "mid_signal": -150782, "gamma_signal": -12468, "vega_signal": -42808, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104440000}, {"instrument": "GOOGL", "mid_signal": 7290, "gamma_signal": 46, "vega_signal": 50395, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104445000}, {"instrument": "GOOGL", "mid_signal": -22355, "gamma_signal": -669, "vega_signal": -22366, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104450000}, {"instrument": "GOOGL", "mid_signal": 332252, "gamma_signal": -13745, "vega_signal": -485102, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104460000}, {"instrument": "GOOGL", "mid_signal": -1597, "gamma_signal": 147, "vega_signal": 1830, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104460000}, {"instrument": "GOOGL", "mid_signal": 6785, "gamma_signal": 267, "vega_signal": 8762, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104470000}, {"instrument": "GOOGL", "mid_signal": -1742, "gamma_signal": -7878, "vega_signal": 1651, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104480000}, {"instrument": "GOOGL", "mid_signal": -6827, "gamma_signal": -268, "vega_signal": -8799, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104485000}, {"instrument": "GOOGL", "mid_signal": -9270, "gamma_signal": 612, "vega_signal": 6078, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104485000}, {"instrument": "GOOGL", "mid_signal": -40638, "gamma_signal": -2527, "vega_signal": -26477, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104490000}, {"instrument": "GOOGL", "mid_signal": 23002, "gamma_signal": -1886, "vega_signal": -20140, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104495000}, {"instrument": "GOOGL", "mid_signal": 73637, "gamma_signal": -8352, "vega_signal": -14509, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104500000}, {"instrument": "GOOGL", "mid_signal": -230786, "gamma_signal": -8937, "vega_signal": -185050, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104505000}, {"instrument": "GOOGL", "mid_signal": -86648, "gamma_signal": 9653, "vega_signal": 15213, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104510000}, {"instrument": "GOOGL", "mid_signal": -69318, "gamma_signal": 7722, "vega_signal": 12170, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104510000}, {"instrument": "GOOGL", "mid_signal": -360987, "gamma_signal": -246, "vega_signal": -628994, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104515000}, {"instrument": "GOOGL", "mid_signal": -69318, "gamma_signal": 7722, "vega_signal": 12170, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104515000}, {"instrument": "GOOGL", "mid_signal": -17778, "gamma_signal": -130, "vega_signal": -31312, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1776104525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1776104525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104530000}, {"instrument": "GOOGL", "mid_signal": -51987, "gamma_signal": 5791, "vega_signal": 9127, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104530000}, {"instrument": "GOOGL", "mid_signal": -56066, "gamma_signal": -8862, "vega_signal": -563, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104535000}, {"instrument": "GOOGL", "mid_signal": -68047, "gamma_signal": 4977, "vega_signal": 58127, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104540000}, {"instrument": "GOOGL", "mid_signal": -28445, "gamma_signal": -72, "vega_signal": -9701, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104545000}, {"instrument": "GOOGL", "mid_signal": -36468, "gamma_signal": -2393, "vega_signal": -8445, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104550000}, {"instrument": "GOOGL", "mid_signal": -34445, "gamma_signal": 3740, "vega_signal": 5870, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104555000}, {"instrument": "GOOGL", "mid_signal": -1151088, "gamma_signal": -12685, "vega_signal": -2053114, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104560000}, {"instrument": "GOOGL", "mid_signal": 34654, "gamma_signal": -3768, "vega_signal": -6083, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104565000}, {"instrument": "GOOGL", "mid_signal": 103962, "gamma_signal": -11304, "vega_signal": -18250, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104565000}, {"instrument": "GOOGL", "mid_signal": 40579, "gamma_signal": 107, "vega_signal": 125288, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104570000}, {"instrument": "GOOGL", "mid_signal": -69322, "gamma_signal": 7538, "vega_signal": 12169, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104575000}, {"instrument": "GOOGL", "mid_signal": -75566, "gamma_signal": -9688, "vega_signal": -23141, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104580000}, {"instrument": "GOOGL", "mid_signal": 69325, "gamma_signal": -7538, "vega_signal": -12170, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104590000}, {"instrument": "GOOGL", "mid_signal": 65538, "gamma_signal": -7339, "vega_signal": -7678, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104595000}, {"instrument": "GOOGL", "mid_signal": 86643, "gamma_signal": -9421, "vega_signal": -15210, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104600000}, {"instrument": "GOOGL", "mid_signal": -34657, "gamma_signal": 3768, "vega_signal": 6084, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104605000}, {"instrument": "GOOGL", "mid_signal": 34637, "gamma_signal": -3765, "vega_signal": -6084, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104605000}, {"instrument": "GOOGL", "mid_signal": 58016, "gamma_signal": 17645, "vega_signal": 30559, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104610000}, {"instrument": "GOOGL", "mid_signal": 68814, "gamma_signal": 2676, "vega_signal": 88387, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104615000}, {"instrument": "GOOGL", "mid_signal": 34637, "gamma_signal": -3765, "vega_signal": -6084, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104615000}, {"instrument": "GOOGL", "mid_signal": -619650, "gamma_signal": -18025, "vega_signal": -650335, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104625000}, {"instrument": "GOOGL", "mid_signal": 10586, "gamma_signal": -12874, "vega_signal": -782, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104625000}, {"instrument": "GOOGL", "mid_signal": -56420, "gamma_signal": -1662, "vega_signal": -56136, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1776104635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104635000}, {"instrument": "GOOGL", "mid_signal": -82571, "gamma_signal": -3211, "vega_signal": -106057, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104640000}, {"instrument": "GOOGL", "mid_signal": 17318, "gamma_signal": -1883, "vega_signal": -3042, "option_type": "P", "stock_price": 319.21, "utc_time": 1776104640000}, {"instrument": "GOOGL", "mid_signal": 95758, "gamma_signal": 1, "vega_signal": 6, "option_type": "C", "stock_price": 319.21, "utc_time": 1776104645000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104645000}, {"instrument": "GOOGL", "mid_signal": -129399, "gamma_signal": -3453, "vega_signal": -117087, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104650000}, {"instrument": "GOOGL", "mid_signal": -11578, "gamma_signal": -253, "vega_signal": -16260, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104655000}, {"instrument": "GOOGL", "mid_signal": -18444, "gamma_signal": -4572, "vega_signal": -7466, "option_type": "C", "stock_price": 319.17, "utc_time": 1776104660000}, {"instrument": "GOOGL", "mid_signal": -69528, "gamma_signal": 7571, "vega_signal": 12155, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104660000}, {"instrument": "GOOGL", "mid_signal": -22511, "gamma_signal": -666, "vega_signal": -22431, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104665000}, {"instrument": "GOOGL", "mid_signal": -69533, "gamma_signal": 7572, "vega_signal": 12156, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104670000}, {"instrument": "GOOGL", "mid_signal": -201943, "gamma_signal": 54687, "vega_signal": 13898, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104675000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104675000}, {"instrument": "GOOGL", "mid_signal": 33761, "gamma_signal": 999, "vega_signal": 33640, "option_type": "C", "stock_price": 319.13, "utc_time": 1776104680000}, {"instrument": "GOOGL", "mid_signal": 37210, "gamma_signal": -4869, "vega_signal": 9823, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104680000}, {"instrument": "GOOGL", "mid_signal": -53338, "gamma_signal": -15318, "vega_signal": -25259, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104685000}, {"instrument": "GOOGL", "mid_signal": 17902, "gamma_signal": -2455, "vega_signal": -1798, "option_type": "P", "stock_price": 319.13, "utc_time": 1776104685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104690000}, {"instrument": "GOOGL", "mid_signal": -34758, "gamma_signal": 3785, "vega_signal": 6077, "option_type": "P", "stock_price": 319.11, "utc_time": 1776104690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1776104695000}, {"instrument": "GOOGL", "mid_signal": -77802, "gamma_signal": 1935, "vega_signal": 17882, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104700000}, {"instrument": "GOOGL", "mid_signal": -78265, "gamma_signal": 7850, "vega_signal": 29378, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104710000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104715000}, {"instrument": "GOOGL", "mid_signal": -34761, "gamma_signal": 3785, "vega_signal": 6077, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104720000}, {"instrument": "GOOGL", "mid_signal": -104555, "gamma_signal": 11399, "vega_signal": 18221, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104720000}, {"instrument": "GOOGL", "mid_signal": 4503, "gamma_signal": 730, "vega_signal": 2405, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104725000}, {"instrument": "GOOGL", "mid_signal": -79374, "gamma_signal": -1356, "vega_signal": -48147, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104730000}, {"instrument": "GOOGL", "mid_signal": -26428, "gamma_signal": 38789, "vega_signal": 3004, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104735000}, {"instrument": "GOOGL", "mid_signal": -13441, "gamma_signal": 1732, "vega_signal": -3201, "option_type": "P", "stock_price": 319.17, "utc_time": 1776104735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104740000}, {"instrument": "GOOGL", "mid_signal": -87251, "gamma_signal": 9518, "vega_signal": 15181, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104740000}, {"instrument": "GOOGL", "mid_signal": 101418, "gamma_signal": 23566, "vega_signal": 48231, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104745000}, {"instrument": "GOOGL", "mid_signal": -34900, "gamma_signal": 3807, "vega_signal": 6073, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104755000}, {"instrument": "GOOGL", "mid_signal": 18518, "gamma_signal": 121, "vega_signal": 32903, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104770000}, {"instrument": "GOOGL", "mid_signal": -15161, "gamma_signal": -1241, "vega_signal": -4282, "option_type": "C", "stock_price": 319.23, "utc_time": 1776104775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1776104775000}, {"instrument": "GOOGL", "mid_signal": 21118, "gamma_signal": 27090, "vega_signal": 1214, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104780000}, {"instrument": "GOOGL", "mid_signal": 8090, "gamma_signal": -984, "vega_signal": -3441, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1776104785000}, {"instrument": "GOOGL", "mid_signal": 10623, "gamma_signal": -1141, "vega_signal": -3907, "option_type": "P", "stock_price": 319.14, "utc_time": 1776104785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104815000}, {"instrument": "GOOGL", "mid_signal": 1645709, "gamma_signal": 58600, "vega_signal": 1950408, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104830000}, {"instrument": "GOOGL", "mid_signal": -34677, "gamma_signal": 3772, "vega_signal": 6079, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104835000}, {"instrument": "GOOGL", "mid_signal": -40582, "gamma_signal": 4094, "vega_signal": 13592, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104840000}, {"instrument": "GOOGL", "mid_signal": 56197, "gamma_signal": 1667, "vega_signal": 56040, "option_type": "C", "stock_price": 319.19, "utc_time": 1776104845000}, {"instrument": "GOOGL", "mid_signal": -34935, "gamma_signal": 3843, "vega_signal": 6070, "option_type": "P", "stock_price": 319.19, "utc_time": 1776104845000}, {"instrument": "GOOGL", "mid_signal": -11238, "gamma_signal": -333, "vega_signal": -11207, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104850000}, {"instrument": "GOOGL", "mid_signal": -75905, "gamma_signal": 8488, "vega_signal": 15049, "option_type": "P", "stock_price": 319.15, "utc_time": 1776104850000}, {"instrument": "GOOGL", "mid_signal": -1123796, "gamma_signal": -33336, "vega_signal": -1120662, "option_type": "C", "stock_price": 319.15, "utc_time": 1776104855000}, {"instrument": "GOOGL", "mid_signal": -34931, "gamma_signal": 3843, "vega_signal": 6069, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1776104865000}, {"instrument": "GOOGL", "mid_signal": 34936, "gamma_signal": -3844, "vega_signal": -6070, "option_type": "P", "stock_price": 319.2, "utc_time": 1776104865000}, {"instrument": "GOOGL", "mid_signal": 56195, "gamma_signal": 1667, "vega_signal": 56038, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104870000}, {"instrument": "GOOGL", "mid_signal": -34934, "gamma_signal": 3843, "vega_signal": 6070, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1776104875000}, {"instrument": "GOOGL", "mid_signal": -17467, "gamma_signal": 1922, "vega_signal": 3035, "option_type": "P", "stock_price": 319.18, "utc_time": 1776104875000}, {"instrument": "GOOGL", "mid_signal": -103244, "gamma_signal": -1911, "vega_signal": -155921, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104880000}, {"instrument": "GOOGL", "mid_signal": -34938, "gamma_signal": 3844, "vega_signal": 6070, "option_type": "P", "stock_price": 319.22, "utc_time": 1776104880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776104890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776104890000}, {"instrument": "GOOGL", "mid_signal": 45581, "gamma_signal": 5447, "vega_signal": 18268, "option_type": "C", "stock_price": 319.27, "utc_time": 1776104895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776104895000}, {"instrument": "GOOGL", "mid_signal": 18233, "gamma_signal": 2179, "vega_signal": 7308, "option_type": "C", "stock_price": 319.28, "utc_time": 1776104900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776104900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104905000}, {"instrument": "GOOGL", "mid_signal": -39327, "gamma_signal": -4044, "vega_signal": -13625, "option_type": "C", "stock_price": 319.3, "utc_time": 1776104910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1776104910000}, {"instrument": "GOOGL", "mid_signal": -33895, "gamma_signal": -1000, "vega_signal": -33708, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104930000}, {"instrument": "GOOGL", "mid_signal": -23975, "gamma_signal": -30277, "vega_signal": -1282, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104935000}, {"instrument": "GOOGL", "mid_signal": 34441, "gamma_signal": -3794, "vega_signal": -6087, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104940000}, {"instrument": "GOOGL", "mid_signal": -17220, "gamma_signal": 1897, "vega_signal": 3043, "option_type": "P", "stock_price": 319.32, "utc_time": 1776104940000}, {"instrument": "GOOGL", "mid_signal": -16506, "gamma_signal": -3052, "vega_signal": -4871, "option_type": "C", "stock_price": 319.32, "utc_time": 1776104945000}, {"instrument": "GOOGL", "mid_signal": -34438, "gamma_signal": 3793, "vega_signal": 6086, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104945000}, {"instrument": "GOOGL", "mid_signal": -39955, "gamma_signal": -50457, "vega_signal": -2136, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104955000}, {"instrument": "GOOGL", "mid_signal": -17219, "gamma_signal": 1897, "vega_signal": 3043, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104960000}, {"instrument": "GOOGL", "mid_signal": -9226, "gamma_signal": -1101, "vega_signal": -3675, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104965000}, {"instrument": "GOOGL", "mid_signal": 34394, "gamma_signal": -3786, "vega_signal": -6086, "option_type": "P", "stock_price": 319.29, "utc_time": 1776104965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1776104970000}, {"instrument": "GOOGL", "mid_signal": 27687, "gamma_signal": -3511, "vega_signal": 1613, "option_type": "P", "stock_price": 319.27, "utc_time": 1776104970000}, {"instrument": "GOOGL", "mid_signal": -197065, "gamma_signal": -9848, "vega_signal": -98038, "option_type": "C", "stock_price": 319.25, "utc_time": 1776104975000}, {"instrument": "GOOGL", "mid_signal": -68779, "gamma_signal": 7571, "vega_signal": 12171, "option_type": "P", "stock_price": 319.25, "utc_time": 1776104975000}, {"instrument": "GOOGL", "mid_signal": 7990, "gamma_signal": 10090, "vega_signal": 427, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104980000}, {"instrument": "GOOGL", "mid_signal": -5682, "gamma_signal": -240, "vega_signal": -7871, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104985000}, {"instrument": "GOOGL", "mid_signal": -34390, "gamma_signal": 3786, "vega_signal": 6086, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104985000}, {"instrument": "GOOGL", "mid_signal": 11298, "gamma_signal": 333, "vega_signal": 11235, "option_type": "C", "stock_price": 319.26, "utc_time": 1776104990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776104990000}, {"instrument": "GOOGL", "mid_signal": -12300, "gamma_signal": -687, "vega_signal": -6785, "option_type": "C", "stock_price": 319.27, "utc_time": 1776104995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776104995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1776105000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1776105000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1776105005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1776105005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1776105010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1776105010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776105015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776105015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.26, "utc_time": 1776105020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776105020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105025000}, {"instrument": "GOOGL", "mid_signal": -57488, "gamma_signal": -98, "vega_signal": -23483, "option_type": "C", "stock_price": 319.26, "utc_time": 1776105030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776105030000}, {"instrument": "GOOGL", "mid_signal": 1849442, "gamma_signal": 235598, "vega_signal": 1161468, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1776105035000}, {"instrument": "GOOGL", "mid_signal": 372708, "gamma_signal": 503160, "vega_signal": 20632, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105045000}, {"instrument": "GOOGL", "mid_signal": 33575, "gamma_signal": -428, "vega_signal": -70360, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105045000}, {"instrument": "GOOGL", "mid_signal": -14781, "gamma_signal": -1855, "vega_signal": -3044, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105050000}, {"instrument": "GOOGL", "mid_signal": 31832, "gamma_signal": 85, "vega_signal": 12, "option_type": "C", "stock_price": 319.28, "utc_time": 1776105055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1776105055000}, {"instrument": "GOOGL", "mid_signal": 22543, "gamma_signal": 668, "vega_signal": 22451, "option_type": "C", "stock_price": 319.33, "utc_time": 1776105060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1776105060000}, {"instrument": "GOOGL", "mid_signal": 45872, "gamma_signal": 3722, "vega_signal": 12855, "option_type": "C", "stock_price": 319.34, "utc_time": 1776105065000}, {"instrument": "GOOGL", "mid_signal": 1390505, "gamma_signal": -537532, "vega_signal": -18417, "option_type": "P", "stock_price": 319.33, "utc_time": 1776105065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1776105070000}, {"instrument": "GOOGL", "mid_signal": 26238, "gamma_signal": -10143, "vega_signal": -348, "option_type": "P", "stock_price": 319.35, "utc_time": 1776105070000}, {"instrument": "GOOGL", "mid_signal": 9149, "gamma_signal": 1103, "vega_signal": 3661, "option_type": "C", "stock_price": 319.35, "utc_time": 1776105075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1776105075000}, {"instrument": "GOOGL", "mid_signal": -27947, "gamma_signal": -4204, "vega_signal": -273, "option_type": "C", "stock_price": 319.36, "utc_time": 1776105080000}, {"instrument": "GOOGL", "mid_signal": 8600, "gamma_signal": -297, "vega_signal": -9978, "option_type": "P", "stock_price": 319.36, "utc_time": 1776105080000}, {"instrument": "GOOGL", "mid_signal": 7571, "gamma_signal": 98, "vega_signal": 27441, "option_type": "C", "stock_price": 319.36, "utc_time": 1776105085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1776105085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1776105090000}, {"instrument": "GOOGL", "mid_signal": 26213, "gamma_signal": -563, "vega_signal": -122648, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105090000}, {"instrument": "GOOGL", "mid_signal": -108625, "gamma_signal": -3726, "vega_signal": -77623, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105095000}, {"instrument": "GOOGL", "mid_signal": -11428, "gamma_signal": 135, "vega_signal": 33180, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105095000}, {"instrument": "GOOGL", "mid_signal": 10300, "gamma_signal": 1729, "vega_signal": 2751, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105100000}, {"instrument": "GOOGL", "mid_signal": -4503, "gamma_signal": -2956, "vega_signal": 50060, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105105000}, {"instrument": "GOOGL", "mid_signal": -43623, "gamma_signal": -1061, "vega_signal": -86552, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105110000}, {"instrument": "GOOGL", "mid_signal": -23248, "gamma_signal": -507, "vega_signal": -32594, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105115000}, {"instrument": "GOOGL", "mid_signal": -80426, "gamma_signal": 7523, "vega_signal": 25236, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105115000}, {"instrument": "GOOGL", "mid_signal": -7680, "gamma_signal": -261, "vega_signal": -10387, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105120000}, {"instrument": "GOOGL", "mid_signal": -28259, "gamma_signal": -776, "vega_signal": -10502, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105125000}, {"instrument": "GOOGL", "mid_signal": 52496, "gamma_signal": -1372, "vega_signal": -44305, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105140000}, {"instrument": "GOOGL", "mid_signal": -49851, "gamma_signal": 3938, "vega_signal": 12862, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105150000}, {"instrument": "GOOGL", "mid_signal": 43061, "gamma_signal": 11754, "vega_signal": 35023, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105155000}, {"instrument": "GOOGL", "mid_signal": 179199, "gamma_signal": 213498, "vega_signal": 8674, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105160000}, {"instrument": "GOOGL", "mid_signal": 11126, "gamma_signal": -394, "vega_signal": -28915, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105160000}, {"instrument": "GOOGL", "mid_signal": -6966, "gamma_signal": -269, "vega_signal": -8908, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105165000}, {"instrument": "GOOGL", "mid_signal": 264099, "gamma_signal": 338070, "vega_signal": 1746, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105175000}, {"instrument": "GOOGL", "mid_signal": 17448, "gamma_signal": -2349, "vega_signal": -8534, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105175000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": 14, "vega_signal": 79, "option_type": "C", "stock_price": 319.43, "utc_time": 1776105180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105180000}, {"instrument": "GOOGL", "mid_signal": 24844, "gamma_signal": 1382, "vega_signal": 13620, "option_type": "C", "stock_price": 319.43, "utc_time": 1776105185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776105185000}, {"instrument": "GOOGL", "mid_signal": -11326, "gamma_signal": -335, "vega_signal": -11252, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105190000}, {"instrument": "GOOGL", "mid_signal": 34329, "gamma_signal": 112060, "vega_signal": -45620, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105200000}, {"instrument": "GOOGL", "mid_signal": 3248, "gamma_signal": -277, "vega_signal": -3557, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105215000}, {"instrument": "GOOGL", "mid_signal": -41735, "gamma_signal": -6865, "vega_signal": -11057, "option_type": "C", "stock_price": 319.39, "utc_time": 1776105220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1776105225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1776105225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1776105230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105230000}, {"instrument": "GOOGL", "mid_signal": 48365, "gamma_signal": 885, "vega_signal": 73808, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1776105235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.42, "utc_time": 1776105245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776105245000}, {"instrument": "GOOGL", "mid_signal": 12929, "gamma_signal": 1042, "vega_signal": 5499, "option_type": "C", "stock_price": 319.42, "utc_time": 1776105250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1776105250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105260000}, {"instrument": "GOOGL", "mid_signal": -30819, "gamma_signal": -2478, "vega_signal": -8577, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105265000}, {"instrument": "GOOGL", "mid_signal": 16993, "gamma_signal": -1918, "vega_signal": -3048, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105270000}, {"instrument": "GOOGL", "mid_signal": 2030, "gamma_signal": 590, "vega_signal": 955, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105275000}, {"instrument": "GOOGL", "mid_signal": 620, "gamma_signal": -57, "vega_signal": -838, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105280000}, {"instrument": "GOOGL", "mid_signal": -1000, "gamma_signal": 208, "vega_signal": 677, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105285000}, {"instrument": "GOOGL", "mid_signal": 9747, "gamma_signal": 11454, "vega_signal": 455, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105290000}, {"instrument": "GOOGL", "mid_signal": 45651, "gamma_signal": 2212, "vega_signal": 72222, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105295000}, {"instrument": "GOOGL", "mid_signal": 4973, "gamma_signal": -20, "vega_signal": 15497, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105300000}, {"instrument": "GOOGL", "mid_signal": -46657, "gamma_signal": -3748, "vega_signal": -12876, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105310000}, {"instrument": "GOOGL", "mid_signal": -126964, "gamma_signal": -5738, "vega_signal": -188026, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105315000}, {"instrument": "GOOGL", "mid_signal": 48647, "gamma_signal": 78458, "vega_signal": 253, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.45, "utc_time": 1776105330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.45, "utc_time": 1776105330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105335000}, {"instrument": "GOOGL", "mid_signal": 33449, "gamma_signal": 4191, "vega_signal": 12358, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105340000}, {"instrument": "GOOGL", "mid_signal": 12266, "gamma_signal": 2253, "vega_signal": 7332, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105370000}, {"instrument": "GOOGL", "mid_signal": 22970, "gamma_signal": -3129, "vega_signal": -11287, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105370000}, {"instrument": "GOOGL", "mid_signal": 9426, "gamma_signal": 1119, "vega_signal": 3714, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105375000}, {"instrument": "GOOGL", "mid_signal": -1985, "gamma_signal": 3008, "vega_signal": 159, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105375000}, {"instrument": "GOOGL", "mid_signal": -19202, "gamma_signal": -22889, "vega_signal": -900, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105385000}, {"instrument": "GOOGL", "mid_signal": 90907, "gamma_signal": 2683, "vega_signal": 90176, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105390000}, {"instrument": "GOOGL", "mid_signal": -1959, "gamma_signal": 2931, "vega_signal": 156, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105390000}, {"instrument": "GOOGL", "mid_signal": -74950, "gamma_signal": -2602, "vega_signal": -21783, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105395000}, {"instrument": "GOOGL", "mid_signal": 8334, "gamma_signal": -1223, "vega_signal": -4565, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105405000}, {"instrument": "GOOGL", "mid_signal": -1959, "gamma_signal": 2931, "vega_signal": 156, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776105410000}, {"instrument": "GOOGL", "mid_signal": -8179, "gamma_signal": 189, "vega_signal": 16763, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105410000}, {"instrument": "GOOGL", "mid_signal": -55941, "gamma_signal": -3578, "vega_signal": -12599, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105425000}, {"instrument": "GOOGL", "mid_signal": 30609, "gamma_signal": 4633, "vega_signal": 9281, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776105430000}, {"instrument": "GOOGL", "mid_signal": 9897, "gamma_signal": 11468, "vega_signal": 453, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776105435000}, {"instrument": "GOOGL", "mid_signal": -15574, "gamma_signal": -1244, "vega_signal": -4293, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.57, "utc_time": 1776105440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105445000}, {"instrument": "GOOGL", "mid_signal": -1541, "gamma_signal": 2566, "vega_signal": 128, "option_type": "P", "stock_price": 319.57, "utc_time": 1776105445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.57, "utc_time": 1776105450000}, {"instrument": "GOOGL", "mid_signal": -3082, "gamma_signal": 5131, "vega_signal": 257, "option_type": "P", "stock_price": 319.495, "utc_time": 1776105450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105460000}, {"instrument": "GOOGL", "mid_signal": 2457, "gamma_signal": 133, "vega_signal": 4365, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105470000}, {"instrument": "GOOGL", "mid_signal": -1125, "gamma_signal": 194, "vega_signal": 836, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105475000}, {"instrument": "GOOGL", "mid_signal": 2270, "gamma_signal": -128, "vega_signal": -3083, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.53, "utc_time": 1776105480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.53, "utc_time": 1776105480000}, {"instrument": "GOOGL", "mid_signal": 2065, "gamma_signal": 258, "vega_signal": 2572, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105485000}, {"instrument": "GOOGL", "mid_signal": -31798, "gamma_signal": -7, "vega_signal": -417, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105490000}, {"instrument": "GOOGL", "mid_signal": 161, "gamma_signal": -25, "vega_signal": -157, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105490000}, {"instrument": "GOOGL", "mid_signal": 21284, "gamma_signal": 3512, "vega_signal": 5573, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105500000}, {"instrument": "GOOGL", "mid_signal": -410, "gamma_signal": 69, "vega_signal": 357, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105505000}, {"instrument": "GOOGL", "mid_signal": -16531, "gamma_signal": -348, "vega_signal": -12057, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105515000}, {"instrument": "GOOGL", "mid_signal": 12416, "gamma_signal": 1225, "vega_signal": 4125, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105520000}, {"instrument": "GOOGL", "mid_signal": -240540, "gamma_signal": -3092, "vega_signal": -113583, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105530000}, {"instrument": "GOOGL", "mid_signal": 28436, "gamma_signal": 854, "vega_signal": 17943, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105540000}, {"instrument": "GOOGL", "mid_signal": 8147, "gamma_signal": 782, "vega_signal": 7416, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105545000}, {"instrument": "GOOGL", "mid_signal": -8575, "gamma_signal": 1482, "vega_signal": 6675, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105545000}, {"instrument": "GOOGL", "mid_signal": -21076, "gamma_signal": -6017, "vega_signal": -9827, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105550000}, {"instrument": "GOOGL", "mid_signal": -10618, "gamma_signal": -555, "vega_signal": -11323, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105560000}, {"instrument": "GOOGL", "mid_signal": 1076, "gamma_signal": -248, "vega_signal": -574, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105560000}, {"instrument": "GOOGL", "mid_signal": -30085, "gamma_signal": -2878, "vega_signal": -148, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105565000}, {"instrument": "GOOGL", "mid_signal": 6653, "gamma_signal": 508, "vega_signal": 5744, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105570000}, {"instrument": "GOOGL", "mid_signal": 2105, "gamma_signal": 600, "vega_signal": 981, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105585000}, {"instrument": "GOOGL", "mid_signal": 37824, "gamma_signal": 658, "vega_signal": 60143, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1776105590000}, {"instrument": "GOOGL", "mid_signal": 7162, "gamma_signal": 387, "vega_signal": -5310, "option_type": "C", "stock_price": 319.41, "utc_time": 1776105595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105595000}, {"instrument": "GOOGL", "mid_signal": 92924, "gamma_signal": 65, "vega_signal": 8962, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1776105600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105605000}, {"instrument": "GOOGL", "mid_signal": -18254, "gamma_signal": -339, "vega_signal": -11874, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105610000}, {"instrument": "GOOGL", "mid_signal": 8521, "gamma_signal": -296, "vega_signal": -9940, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105610000}, {"instrument": "GOOGL", "mid_signal": -1067927, "gamma_signal": -1327910, "vega_signal": -47501, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.48, "utc_time": 1776105620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105620000}, {"instrument": "GOOGL", "mid_signal": 46382, "gamma_signal": 3738, "vega_signal": 12863, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.48, "utc_time": 1776105625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105630000}, {"instrument": "GOOGL", "mid_signal": -49172, "gamma_signal": -6834, "vega_signal": -16656, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.46, "utc_time": 1776105640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.46, "utc_time": 1776105640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105645000}, {"instrument": "GOOGL", "mid_signal": -7748, "gamma_signal": 967, "vega_signal": 3363, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105645000}, {"instrument": "GOOGL", "mid_signal": -36557, "gamma_signal": -4238, "vega_signal": -11016, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105650000}, {"instrument": "GOOGL", "mid_signal": 5745, "gamma_signal": -783, "vega_signal": -2821, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105655000}, {"instrument": "GOOGL", "mid_signal": -9268, "gamma_signal": -1509, "vega_signal": -4905, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105660000}, {"instrument": "GOOGL", "mid_signal": -13406, "gamma_signal": -318, "vega_signal": -13048, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.49, "utc_time": 1776105670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.49, "utc_time": 1776105670000}, {"instrument": "GOOGL", "mid_signal": -14799, "gamma_signal": -223, "vega_signal": -20692, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105675000}, {"instrument": "GOOGL", "mid_signal": 7749, "gamma_signal": -967, "vega_signal": -3364, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105675000}, {"instrument": "GOOGL", "mid_signal": -3354, "gamma_signal": -657, "vega_signal": -2018, "option_type": "C", "stock_price": 319.55, "utc_time": 1776105680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105680000}, {"instrument": "GOOGL", "mid_signal": -29260, "gamma_signal": -955, "vega_signal": -31805, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105685000}, {"instrument": "GOOGL", "mid_signal": 8116, "gamma_signal": -310, "vega_signal": -8572, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105685000}, {"instrument": "GOOGL", "mid_signal": 1195, "gamma_signal": 1481, "vega_signal": 129, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105690000}, {"instrument": "GOOGL", "mid_signal": 18849, "gamma_signal": 2249, "vega_signal": 7425, "option_type": "C", "stock_price": 319.51, "utc_time": 1776105695000}, {"instrument": "GOOGL", "mid_signal": 13394, "gamma_signal": -24376, "vega_signal": -1118, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105695000}, {"instrument": "GOOGL", "mid_signal": 7188, "gamma_signal": 208, "vega_signal": 13024, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105700000}, {"instrument": "GOOGL", "mid_signal": 25092, "gamma_signal": -5330, "vega_signal": -10225, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105700000}, {"instrument": "GOOGL", "mid_signal": -21106, "gamma_signal": -3508, "vega_signal": -5550, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105705000}, {"instrument": "GOOGL", "mid_signal": -122974, "gamma_signal": -3269, "vega_signal": -104393, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.52, "utc_time": 1776105715000}, {"instrument": "GOOGL", "mid_signal": -49161, "gamma_signal": 772, "vega_signal": 62322, "option_type": "P", "stock_price": 319.52, "utc_time": 1776105715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105720000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 2695, "vega_signal": -7167, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105725000}, {"instrument": "GOOGL", "mid_signal": -1542, "gamma_signal": 261, "vega_signal": 1079, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105725000}, {"instrument": "GOOGL", "mid_signal": 145228, "gamma_signal": 7345, "vega_signal": 138880, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105730000}, {"instrument": "GOOGL", "mid_signal": 1713, "gamma_signal": -296, "vega_signal": -1333, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105735000}, {"instrument": "GOOGL", "mid_signal": -5930, "gamma_signal": 231, "vega_signal": 8091, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105745000}, {"instrument": "GOOGL", "mid_signal": -64544, "gamma_signal": -852, "vega_signal": -120727, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1776105750000}, {"instrument": "GOOGL", "mid_signal": 4286, "gamma_signal": 913, "vega_signal": -6965, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105755000}, {"instrument": "GOOGL", "mid_signal": -1934, "gamma_signal": -396, "vega_signal": -1290, "option_type": "C", "stock_price": 319.47, "utc_time": 1776105760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1776105760000}, {"instrument": "GOOGL", "mid_signal": 6416, "gamma_signal": 1378, "vega_signal": 7593, "option_type": "C", "stock_price": 319.44, "utc_time": 1776105765000}, {"instrument": "GOOGL", "mid_signal": -11029, "gamma_signal": 281, "vega_signal": 20163, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105765000}, {"instrument": "GOOGL", "mid_signal": -27310, "gamma_signal": -366, "vega_signal": -45734, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105770000}, {"instrument": "GOOGL", "mid_signal": 1549116, "gamma_signal": 124977, "vega_signal": 428793, "option_type": "C", "stock_price": 319.5, "utc_time": 1776105775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.5, "utc_time": 1776105775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776105780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105780000}, {"instrument": "GOOGL", "mid_signal": 11330, "gamma_signal": 336, "vega_signal": 11257, "option_type": "C", "stock_price": 319.51, "utc_time": 1776105785000}, {"instrument": "GOOGL", "mid_signal": -10106, "gamma_signal": 325, "vega_signal": 10764, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.51, "utc_time": 1776105790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.51, "utc_time": 1776105790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.55, "utc_time": 1776105795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.55, "utc_time": 1776105795000}, {"instrument": "GOOGL", "mid_signal": -10508, "gamma_signal": -1738, "vega_signal": -2769, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105805000}, {"instrument": "GOOGL", "mid_signal": -749, "gamma_signal": 174, "vega_signal": 424, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105810000}, {"instrument": "GOOGL", "mid_signal": -11378, "gamma_signal": -335, "vega_signal": -11277, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105825000}, {"instrument": "GOOGL", "mid_signal": 77466, "gamma_signal": 6250, "vega_signal": 21442, "option_type": "C", "stock_price": 319.54, "utc_time": 1776105830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1776105830000}, {"instrument": "GOOGL", "mid_signal": -242, "gamma_signal": 441, "vega_signal": -952, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1776105835000}, {"instrument": "GOOGL", "mid_signal": 21282, "gamma_signal": 3504, "vega_signal": 5568, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105845000}, {"instrument": "GOOGL", "mid_signal": 10465, "gamma_signal": 11770, "vega_signal": 444, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105850000}, {"instrument": "GOOGL", "mid_signal": -43850, "gamma_signal": 24782, "vega_signal": 875, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105860000}, {"instrument": "GOOGL", "mid_signal": -22634, "gamma_signal": 1852, "vega_signal": 19936, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1776105865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1776105865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.63, "utc_time": 1776105870000}, {"instrument": "GOOGL", "mid_signal": 8164, "gamma_signal": -189, "vega_signal": -16754, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105870000}, {"instrument": "GOOGL", "mid_signal": -141348, "gamma_signal": -33, "vega_signal": 11855, "option_type": "C", "stock_price": 319.64, "utc_time": 1776105875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776105880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1776105885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776105885000}, {"instrument": "GOOGL", "mid_signal": -14804, "gamma_signal": -353, "vega_signal": -12026, "option_type": "C", "stock_price": 319.65, "utc_time": 1776105890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1776105890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776105895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.64, "utc_time": 1776105900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1776105900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776105905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105905000}, {"instrument": "GOOGL", "mid_signal": 27781, "gamma_signal": 2939, "vega_signal": 32187, "option_type": "C", "stock_price": 319.68, "utc_time": 1776105910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105910000}, {"instrument": "GOOGL", "mid_signal": 21291, "gamma_signal": 343, "vega_signal": 20790, "option_type": "C", "stock_price": 319.68, "utc_time": 1776105915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.68, "utc_time": 1776105920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105920000}, {"instrument": "GOOGL", "mid_signal": 15471, "gamma_signal": 1866, "vega_signal": 3055, "option_type": "C", "stock_price": 319.76, "utc_time": 1776105925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.68, "utc_time": 1776105925000}, {"instrument": "GOOGL", "mid_signal": -107323, "gamma_signal": -12578, "vega_signal": -468, "option_type": "C", "stock_price": 319.76, "utc_time": 1776105930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1776105930000}, {"instrument": "GOOGL", "mid_signal": -15472, "gamma_signal": -1866, "vega_signal": -3055, "option_type": "C", "stock_price": 319.78, "utc_time": 1776105935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.76, "utc_time": 1776105935000}, {"instrument": "GOOGL", "mid_signal": -102719, "gamma_signal": -1619, "vega_signal": -2250, "option_type": "C", "stock_price": 319.78, "utc_time": 1776105940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1776105940000}, {"instrument": "GOOGL", "mid_signal": -5673, "gamma_signal": 55, "vega_signal": 1162, "option_type": "C", "stock_price": 319.76, "utc_time": 1776105945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.75, "utc_time": 1776105945000}, {"instrument": "GOOGL", "mid_signal": -15720, "gamma_signal": -1852, "vega_signal": -3058, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105950000}, {"instrument": "GOOGL", "mid_signal": -7813, "gamma_signal": -1853, "vega_signal": -6176, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105955000}, {"instrument": "GOOGL", "mid_signal": 6083, "gamma_signal": -11274, "vega_signal": -521, "option_type": "P", "stock_price": 319.78, "utc_time": 1776105955000}, {"instrument": "GOOGL", "mid_signal": 50017, "gamma_signal": 2862, "vega_signal": 36983, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.78, "utc_time": 1776105960000}, {"instrument": "GOOGL", "mid_signal": -356949, "gamma_signal": -6585, "vega_signal": -429962, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105970000}, {"instrument": "GOOGL", "mid_signal": 48425, "gamma_signal": -3974, "vega_signal": -12893, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105970000}, {"instrument": "GOOGL", "mid_signal": 16645, "gamma_signal": 3556, "vega_signal": 1435, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105975000}, {"instrument": "GOOGL", "mid_signal": -51900, "gamma_signal": -5636, "vega_signal": -9412, "option_type": "C", "stock_price": 319.79, "utc_time": 1776105980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.79, "utc_time": 1776105980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1776105985000}, {"instrument": "GOOGL", "mid_signal": -17925, "gamma_signal": 12495, "vega_signal": 478, "option_type": "P", "stock_price": 319.87, "utc_time": 1776105985000}, {"instrument": "GOOGL", "mid_signal": 31687, "gamma_signal": 1308, "vega_signal": 82493, "option_type": "C", "stock_price": 319.89, "utc_time": 1776105990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1776105990000}, {"instrument": "GOOGL", "mid_signal": 153011, "gamma_signal": 30959, "vega_signal": 69483, "option_type": "C", "stock_price": 319.88, "utc_time": 1776105995000}, {"instrument": "GOOGL", "mid_signal": 63961, "gamma_signal": -44, "vega_signal": -2, "option_type": "P", "stock_price": 319.89, "utc_time": 1776105995000}, {"instrument": "GOOGL", "mid_signal": 10458, "gamma_signal": 169, "vega_signal": 22035, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106000000}, {"instrument": "GOOGL", "mid_signal": -17926, "gamma_signal": 12496, "vega_signal": 478, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106000000}, {"instrument": "GOOGL", "mid_signal": 122, "gamma_signal": -4512, "vega_signal": 5684, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106005000}, {"instrument": "GOOGL", "mid_signal": 23683, "gamma_signal": 48, "vega_signal": 48950, "option_type": "C", "stock_price": 319.895, "utc_time": 1776106010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106010000}, {"instrument": "GOOGL", "mid_signal": 12846, "gamma_signal": 1240, "vega_signal": 4169, "option_type": "C", "stock_price": 319.895, "utc_time": 1776106015000}, {"instrument": "GOOGL", "mid_signal": 1007, "gamma_signal": -234, "vega_signal": -543, "option_type": "P", "stock_price": 319.895, "utc_time": 1776106015000}, {"instrument": "GOOGL", "mid_signal": 47750, "gamma_signal": 3282, "vega_signal": 16953, "option_type": "C", "stock_price": 319.895, "utc_time": 1776106020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.895, "utc_time": 1776106020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.895, "utc_time": 1776106025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.895, "utc_time": 1776106025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106030000}, {"instrument": "GOOGL", "mid_signal": -12689, "gamma_signal": -221, "vega_signal": -20128, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106035000}, {"instrument": "GOOGL", "mid_signal": -161, "gamma_signal": 9, "vega_signal": 389, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106035000}, {"instrument": "GOOGL", "mid_signal": -342035, "gamma_signal": -190141, "vega_signal": -55205, "option_type": "C", "stock_price": 319.92, "utc_time": 1776106040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1776106040000}, {"instrument": "GOOGL", "mid_signal": -325963, "gamma_signal": -12102, "vega_signal": -11840, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1776106045000}, {"instrument": "GOOGL", "mid_signal": 63842, "gamma_signal": 7523, "vega_signal": 12241, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106050000}, {"instrument": "GOOGL", "mid_signal": -29981, "gamma_signal": 466, "vega_signal": 51854, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106060000}, {"instrument": "GOOGL", "mid_signal": -8473, "gamma_signal": -362, "vega_signal": -7453, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106065000}, {"instrument": "GOOGL", "mid_signal": -6684, "gamma_signal": -14604, "vega_signal": -641, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106070000}, {"instrument": "GOOGL", "mid_signal": 63435, "gamma_signal": 714, "vega_signal": 56, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106075000}, {"instrument": "GOOGL", "mid_signal": -14814, "gamma_signal": -11979, "vega_signal": -477, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106080000}, {"instrument": "GOOGL", "mid_signal": -19814, "gamma_signal": -2293, "vega_signal": -7604, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106090000}, {"instrument": "GOOGL", "mid_signal": -9835, "gamma_signal": -11188, "vega_signal": 2099, "option_type": "C", "stock_price": 319.905, "utc_time": 1776106095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.905, "utc_time": 1776106095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.905, "utc_time": 1776106100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.905, "utc_time": 1776106100000}, {"instrument": "GOOGL", "mid_signal": -5251, "gamma_signal": -569, "vega_signal": -5398, "option_type": "C", "stock_price": 319.905, "utc_time": 1776106105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.905, "utc_time": 1776106105000}, {"instrument": "GOOGL", "mid_signal": -189299, "gamma_signal": -119449, "vega_signal": 7367, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106110000}, {"instrument": "GOOGL", "mid_signal": 60536, "gamma_signal": 7821, "vega_signal": 38501, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106115000}, {"instrument": "GOOGL", "mid_signal": 75206, "gamma_signal": 34618, "vega_signal": 38458, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106120000}, {"instrument": "GOOGL", "mid_signal": 2812, "gamma_signal": -447, "vega_signal": -1720, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106120000}, {"instrument": "GOOGL", "mid_signal": -11457, "gamma_signal": -339, "vega_signal": -11325, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106125000}, {"instrument": "GOOGL", "mid_signal": -45665, "gamma_signal": -39676, "vega_signal": -1424, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106130000}, {"instrument": "GOOGL", "mid_signal": 17238, "gamma_signal": -12575, "vega_signal": -475, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106130000}, {"instrument": "GOOGL", "mid_signal": -5955, "gamma_signal": -339, "vega_signal": -11127, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.94, "utc_time": 1776106140000}, {"instrument": "GOOGL", "mid_signal": -122348, "gamma_signal": 2112, "vega_signal": -348134, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106145000}, {"instrument": "GOOGL", "mid_signal": 7010, "gamma_signal": -262, "vega_signal": -8959, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106145000}, {"instrument": "GOOGL", "mid_signal": -22553, "gamma_signal": -3570, "vega_signal": -5696, "option_type": "C", "stock_price": 319.94, "utc_time": 1776106150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106150000}, {"instrument": "GOOGL", "mid_signal": -15221, "gamma_signal": -13225, "vega_signal": -475, "option_type": "C", "stock_price": 319.93, "utc_time": 1776106155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.92, "utc_time": 1776106155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1776106160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1776106160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106165000}, {"instrument": "GOOGL", "mid_signal": -273663, "gamma_signal": -4778, "vega_signal": -113394, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106195000}, {"instrument": "GOOGL", "mid_signal": -54221, "gamma_signal": 7540, "vega_signal": 27223, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106195000}, {"instrument": "GOOGL", "mid_signal": -352298, "gamma_signal": -277572, "vega_signal": -15629, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106200000}, {"instrument": "GOOGL", "mid_signal": -1426, "gamma_signal": -265, "vega_signal": -1338, "option_type": "C", "stock_price": 319.91, "utc_time": 1776106205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.91, "utc_time": 1776106205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106210000}, {"instrument": "GOOGL", "mid_signal": -11307, "gamma_signal": -1788, "vega_signal": -2850, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106215000}, {"instrument": "GOOGL", "mid_signal": 29671, "gamma_signal": 26115, "vega_signal": 940, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106220000}, {"instrument": "GOOGL", "mid_signal": -6622, "gamma_signal": 351, "vega_signal": 8173, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.89, "utc_time": 1776106225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.89, "utc_time": 1776106225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106230000}, {"instrument": "GOOGL", "mid_signal": 29670, "gamma_signal": 26115, "vega_signal": 940, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106235000}, {"instrument": "GOOGL", "mid_signal": -19879, "gamma_signal": -297, "vega_signal": -12728, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106245000}, {"instrument": "GOOGL", "mid_signal": 42089, "gamma_signal": 1815, "vega_signal": 37131, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.88, "utc_time": 1776106255000}, {"instrument": "GOOGL", "mid_signal": 11958, "gamma_signal": -558, "vega_signal": -12225, "option_type": "P", "stock_price": 319.88, "utc_time": 1776106255000}, {"instrument": "GOOGL", "mid_signal": -73968, "gamma_signal": -20831, "vega_signal": -35992, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106260000}, {"instrument": "GOOGL", "mid_signal": 15961, "gamma_signal": -1326, "vega_signal": -4299, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106260000}, {"instrument": "GOOGL", "mid_signal": -29514, "gamma_signal": -3441, "vega_signal": -11366, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.85, "utc_time": 1776106275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1776106275000}, {"instrument": "GOOGL", "mid_signal": 13421, "gamma_signal": 1061, "vega_signal": 5557, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.85, "utc_time": 1776106280000}, {"instrument": "GOOGL", "mid_signal": 22333, "gamma_signal": 3584, "vega_signal": 5672, "option_type": "C", "stock_price": 319.87, "utc_time": 1776106285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.87, "utc_time": 1776106285000}, {"instrument": "GOOGL", "mid_signal": 169712, "gamma_signal": 504, "vega_signal": 10662, "option_type": "C", "stock_price": 319.93, "utc_time": 1776106290000}, {"instrument": "GOOGL", "mid_signal": 16999, "gamma_signal": -587, "vega_signal": -19696, "option_type": "P", "stock_price": 319.93, "utc_time": 1776106290000}, {"instrument": "GOOGL", "mid_signal": 9978, "gamma_signal": 567, "vega_signal": 18619, "option_type": "C", "stock_price": 319.93, "utc_time": 1776106295000}, {"instrument": "GOOGL", "mid_signal": -22208, "gamma_signal": 2820, "vega_signal": 9850, "option_type": "P", "stock_price": 319.93, "utc_time": 1776106295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.93, "utc_time": 1776106300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.93, "utc_time": 1776106300000}, {"instrument": "GOOGL", "mid_signal": 29891, "gamma_signal": 296, "vega_signal": 1376, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106305000}, {"instrument": "GOOGL", "mid_signal": 97939, "gamma_signal": 6698, "vega_signal": 45413, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106310000}, {"instrument": "GOOGL", "mid_signal": 34850, "gamma_signal": 650, "vega_signal": 58778, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106315000}, {"instrument": "GOOGL", "mid_signal": 7402, "gamma_signal": -940, "vega_signal": -3283, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106315000}, {"instrument": "GOOGL", "mid_signal": 3669, "gamma_signal": 11256, "vega_signal": -2373, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.9, "utc_time": 1776106330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.9, "utc_time": 1776106330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106335000}, {"instrument": "GOOGL", "mid_signal": -90539, "gamma_signal": -31153, "vega_signal": -9578, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106340000}, {"instrument": "GOOGL", "mid_signal": -7385, "gamma_signal": -86, "vega_signal": 1744, "option_type": "C", "stock_price": 319.95, "utc_time": 1776106345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106345000}, {"instrument": "GOOGL", "mid_signal": 8350, "gamma_signal": -12962, "vega_signal": 29316, "option_type": "C", "stock_price": 320.01, "utc_time": 1776106350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.95, "utc_time": 1776106350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1776106355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1776106360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106360000}, {"instrument": "GOOGL", "mid_signal": -71986, "gamma_signal": -14029, "vega_signal": -7418, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106365000}, {"instrument": "GOOGL", "mid_signal": -16692, "gamma_signal": -352, "vega_signal": -12085, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106370000}, {"instrument": "GOOGL", "mid_signal": -49933, "gamma_signal": 39692, "vega_signal": 1389, "option_type": "P", "stock_price": 320.03, "utc_time": 1776106370000}, {"instrument": "GOOGL", "mid_signal": -16229, "gamma_signal": -1260, "vega_signal": -4301, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106375000}, {"instrument": "GOOGL", "mid_signal": 11648, "gamma_signal": -1768, "vega_signal": 755, "option_type": "P", "stock_price": 320.03, "utc_time": 1776106375000}, {"instrument": "GOOGL", "mid_signal": -88679, "gamma_signal": -66362, "vega_signal": -4621, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1776106380000}, {"instrument": "GOOGL", "mid_signal": -16283, "gamma_signal": -12981, "vega_signal": -462, "option_type": "C", "stock_price": 320.04, "utc_time": 1776106385000}, {"instrument": "GOOGL", "mid_signal": 15951, "gamma_signal": -2241, "vega_signal": -8067, "option_type": "P", "stock_price": 320.04, "utc_time": 1776106385000}, {"instrument": "GOOGL", "mid_signal": -93286, "gamma_signal": -158679, "vega_signal": -7720, "option_type": "C", "stock_price": 320.04, "utc_time": 1776106390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.04, "utc_time": 1776106390000}, {"instrument": "GOOGL", "mid_signal": 258925, "gamma_signal": 38513, "vega_signal": -19604, "option_type": "C", "stock_price": 320.06, "utc_time": 1776106395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1776106395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.06, "utc_time": 1776106400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.06, "utc_time": 1776106400000}, {"instrument": "GOOGL", "mid_signal": -85907, "gamma_signal": -19665, "vega_signal": -63095, "option_type": "C", "stock_price": 320.05, "utc_time": 1776106405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1776106405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1776106410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1776106410000}, {"instrument": "GOOGL", "mid_signal": -111899, "gamma_signal": -8188, "vega_signal": -21607, "option_type": "C", "stock_price": 320.05, "utc_time": 1776106415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1776106415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.05, "utc_time": 1776106420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.05, "utc_time": 1776106420000}, {"instrument": "GOOGL", "mid_signal": -11404, "gamma_signal": 9291, "vega_signal": -5465, "option_type": "C", "stock_price": 319.99, "utc_time": 1776106425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1776106425000}, {"instrument": "GOOGL", "mid_signal": -243230, "gamma_signal": -197652, "vega_signal": 11623, "option_type": "C", "stock_price": 320, "utc_time": 1776106430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.99, "utc_time": 1776106430000}, {"instrument": "GOOGL", "mid_signal": -3330, "gamma_signal": -603, "vega_signal": -1948, "option_type": "C", "stock_price": 319.98, "utc_time": 1776106435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1776106435000}, {"instrument": "GOOGL", "mid_signal": -35809, "gamma_signal": -11524, "vega_signal": -18607, "option_type": "C", "stock_price": 319.98, "utc_time": 1776106440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1776106440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.98, "utc_time": 1776106445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1776106445000}, {"instrument": "GOOGL", "mid_signal": -46044, "gamma_signal": -7276, "vega_signal": -11473, "option_type": "C", "stock_price": 319.99, "utc_time": 1776106450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.98, "utc_time": 1776106450000}, {"instrument": "GOOGL", "mid_signal": -47281, "gamma_signal": -38899, "vega_signal": -1373, "option_type": "C", "stock_price": 320, "utc_time": 1776106455000}, {"instrument": "GOOGL", "mid_signal": 1340620, "gamma_signal": -187361, "vega_signal": -675736, "option_type": "P", "stock_price": 320, "utc_time": 1776106455000}, {"instrument": "GOOGL", "mid_signal": -9903, "gamma_signal": -322, "vega_signal": -10699, "option_type": "C", "stock_price": 320, "utc_time": 1776106460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1776106460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320, "utc_time": 1776106465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320, "utc_time": 1776106465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.01, "utc_time": 1776106470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.01, "utc_time": 1776106470000}, {"instrument": "GOOGL", "mid_signal": 18590, "gamma_signal": 374, "vega_signal": 10483, "option_type": "C", "stock_price": 320.03, "utc_time": 1776106475000}, {"instrument": "GOOGL", "mid_signal": 1289, "gamma_signal": -119, "vega_signal": -1544, "option_type": "P", "stock_price": 320, "utc_time": 1776106475000}, {"instrument": "GOOGL", "mid_signal": 64088, "gamma_signal": 15385, "vega_signal": 66384, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.03, "utc_time": 1776106480000}, {"instrument": "GOOGL", "mid_signal": 50659, "gamma_signal": 18565, "vega_signal": 9472, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776106485000}, {"instrument": "GOOGL", "mid_signal": 6479, "gamma_signal": 531, "vega_signal": 5025, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106490000}, {"instrument": "GOOGL", "mid_signal": -46352, "gamma_signal": 40211, "vega_signal": 1369, "option_type": "P", "stock_price": 320.12, "utc_time": 1776106490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776106495000}, {"instrument": "GOOGL", "mid_signal": -64751, "gamma_signal": -26804, "vega_signal": -75023, "option_type": "C", "stock_price": 320.12, "utc_time": 1776106500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776106500000}, {"instrument": "GOOGL", "mid_signal": -17167, "gamma_signal": -220, "vega_signal": -20768, "option_type": "C", "stock_price": 320.09, "utc_time": 1776106505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1776106505000}, {"instrument": "GOOGL", "mid_signal": 14573, "gamma_signal": 122, "vega_signal": 35384, "option_type": "C", "stock_price": 320.09, "utc_time": 1776106510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1776106510000}, {"instrument": "GOOGL", "mid_signal": -313126, "gamma_signal": -26309, "vega_signal": -6325, "option_type": "C", "stock_price": 320.09, "utc_time": 1776106515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.09, "utc_time": 1776106515000}, {"instrument": "GOOGL", "mid_signal": -12412, "gamma_signal": 107, "vega_signal": -31100, "option_type": "C", "stock_price": 320.1, "utc_time": 1776106520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1776106520000}, {"instrument": "GOOGL", "mid_signal": 332202, "gamma_signal": 36587, "vega_signal": 23362, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106525000}, {"instrument": "GOOGL", "mid_signal": 47479, "gamma_signal": -2232, "vega_signal": -87984, "option_type": "P", "stock_price": 320.13, "utc_time": 1776106525000}, {"instrument": "GOOGL", "mid_signal": 188482, "gamma_signal": 328958, "vega_signal": 15300, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106530000}, {"instrument": "GOOGL", "mid_signal": 186863, "gamma_signal": 140464, "vega_signal": 4986, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106545000}, {"instrument": "GOOGL", "mid_signal": 25542, "gamma_signal": 3549, "vega_signal": 14738, "option_type": "C", "stock_price": 320.23, "utc_time": 1776106550000}, {"instrument": "GOOGL", "mid_signal": 171864, "gamma_signal": -26126, "vega_signal": -48950, "option_type": "P", "stock_price": 320.23, "utc_time": 1776106550000}, {"instrument": "GOOGL", "mid_signal": -20043, "gamma_signal": -25410, "vega_signal": 30501, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106555000}, {"instrument": "GOOGL", "mid_signal": -51991, "gamma_signal": -1868, "vega_signal": -47993, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106560000}, {"instrument": "GOOGL", "mid_signal": 7396, "gamma_signal": -204, "vega_signal": -13270, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106560000}, {"instrument": "GOOGL", "mid_signal": 12925, "gamma_signal": 712, "vega_signal": 6908, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106565000}, {"instrument": "GOOGL", "mid_signal": 16361, "gamma_signal": 2955, "vega_signal": 9378, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106570000}, {"instrument": "GOOGL", "mid_signal": -26431, "gamma_signal": -13699, "vega_signal": -2776, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106575000}, {"instrument": "GOOGL", "mid_signal": -3313, "gamma_signal": 122, "vega_signal": 11169, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776106580000}, {"instrument": "GOOGL", "mid_signal": -251374, "gamma_signal": -125801, "vega_signal": -4600, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106585000}, {"instrument": "GOOGL", "mid_signal": 24566, "gamma_signal": 57, "vega_signal": -33712, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106585000}, {"instrument": "GOOGL", "mid_signal": 50459, "gamma_signal": 1051, "vega_signal": 36290, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106590000}, {"instrument": "GOOGL", "mid_signal": 6112, "gamma_signal": -108, "vega_signal": -19918, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106590000}, {"instrument": "GOOGL", "mid_signal": -34827, "gamma_signal": -63145, "vega_signal": -2766, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106595000}, {"instrument": "GOOGL", "mid_signal": 306007, "gamma_signal": 18524, "vega_signal": 1059, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106600000}, {"instrument": "GOOGL", "mid_signal": 26550, "gamma_signal": -2125, "vega_signal": -18205, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106600000}, {"instrument": "GOOGL", "mid_signal": 2504, "gamma_signal": 10948, "vega_signal": -3864, "option_type": "C", "stock_price": 320.25, "utc_time": 1776106605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.235, "utc_time": 1776106605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1776106610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776106610000}, {"instrument": "GOOGL", "mid_signal": -399451, "gamma_signal": -256457, "vega_signal": -9217, "option_type": "C", "stock_price": 320.27, "utc_time": 1776106615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776106615000}, {"instrument": "GOOGL", "mid_signal": -82593, "gamma_signal": -6318, "vega_signal": -21519, "option_type": "C", "stock_price": 320.27, "utc_time": 1776106620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776106620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1776106625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776106625000}, {"instrument": "GOOGL", "mid_signal": -18265, "gamma_signal": -2539, "vega_signal": -2102, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106630000}, {"instrument": "GOOGL", "mid_signal": 20102, "gamma_signal": 13552, "vega_signal": 425, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106640000}, {"instrument": "GOOGL", "mid_signal": -19294, "gamma_signal": 13211, "vega_signal": -17306, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106645000}, {"instrument": "GOOGL", "mid_signal": -53190, "gamma_signal": 57357, "vega_signal": 1746, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106645000}, {"instrument": "GOOGL", "mid_signal": -20100, "gamma_signal": -13551, "vega_signal": -425, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106650000}, {"instrument": "GOOGL", "mid_signal": 61605, "gamma_signal": 3346, "vega_signal": 186, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106660000}, {"instrument": "GOOGL", "mid_signal": 34619, "gamma_signal": 1023, "vega_signal": 34105, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106665000}, {"instrument": "GOOGL", "mid_signal": 19127, "gamma_signal": -381, "vega_signal": -11756, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106670000}, {"instrument": "GOOGL", "mid_signal": -18538, "gamma_signal": -340, "vega_signal": -11880, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106675000}, {"instrument": "GOOGL", "mid_signal": -9053, "gamma_signal": 13049, "vega_signal": -37642, "option_type": "C", "stock_price": 320.165, "utc_time": 1776106680000}, {"instrument": "GOOGL", "mid_signal": 1061, "gamma_signal": -183, "vega_signal": -797, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106680000}, {"instrument": "GOOGL", "mid_signal": -30020, "gamma_signal": -2142, "vega_signal": -42137, "option_type": "C", "stock_price": 320.165, "utc_time": 1776106685000}, {"instrument": "GOOGL", "mid_signal": -387936, "gamma_signal": 48590, "vega_signal": 76444, "option_type": "P", "stock_price": 320.165, "utc_time": 1776106685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106690000}, {"instrument": "GOOGL", "mid_signal": 82773, "gamma_signal": 5497, "vega_signal": 33990, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106695000}, {"instrument": "GOOGL", "mid_signal": -13004, "gamma_signal": 1671, "vega_signal": 6040, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106700000}, {"instrument": "GOOGL", "mid_signal": 104443, "gamma_signal": -12088, "vega_signal": -41053, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106700000}, {"instrument": "GOOGL", "mid_signal": -43220, "gamma_signal": -2708, "vega_signal": -7411, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106720000}, {"instrument": "GOOGL", "mid_signal": 4525, "gamma_signal": -860, "vega_signal": -303, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106725000}, {"instrument": "GOOGL", "mid_signal": -47316, "gamma_signal": 5490, "vega_signal": 18632, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106725000}, {"instrument": "GOOGL", "mid_signal": -35353, "gamma_signal": -5512, "vega_signal": -8673, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106730000}, {"instrument": "GOOGL", "mid_signal": -94632, "gamma_signal": 10979, "vega_signal": 37264, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106735000}, {"instrument": "GOOGL", "mid_signal": 2265, "gamma_signal": -126, "vega_signal": -3085, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106740000}, {"instrument": "GOOGL", "mid_signal": -47316, "gamma_signal": 5490, "vega_signal": 18632, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106745000}, {"instrument": "GOOGL", "mid_signal": 9461, "gamma_signal": -1098, "vega_signal": -3726, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106745000}, {"instrument": "GOOGL", "mid_signal": -56259, "gamma_signal": -905, "vega_signal": -86359, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106750000}, {"instrument": "GOOGL", "mid_signal": -929113, "gamma_signal": -29328, "vega_signal": -1056579, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106755000}, {"instrument": "GOOGL", "mid_signal": 5928, "gamma_signal": -276, "vega_signal": -6088, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106755000}, {"instrument": "GOOGL", "mid_signal": -269005, "gamma_signal": -7942, "vega_signal": -87559, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106760000}, {"instrument": "GOOGL", "mid_signal": -10078, "gamma_signal": -1101, "vega_signal": 5135, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106765000}, {"instrument": "GOOGL", "mid_signal": -7932, "gamma_signal": -592, "vega_signal": -5638, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106770000}, {"instrument": "GOOGL", "mid_signal": -9483, "gamma_signal": 1099, "vega_signal": 3729, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106770000}, {"instrument": "GOOGL", "mid_signal": -96232, "gamma_signal": -18778, "vega_signal": -33783, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106775000}, {"instrument": "GOOGL", "mid_signal": 18967, "gamma_signal": -2199, "vega_signal": -7459, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106775000}, {"instrument": "GOOGL", "mid_signal": 54095, "gamma_signal": 39682, "vega_signal": 1305, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106780000}, {"instrument": "GOOGL", "mid_signal": -9483, "gamma_signal": 1099, "vega_signal": 3729, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106785000}, {"instrument": "GOOGL", "mid_signal": -9483, "gamma_signal": 1099, "vega_signal": 3729, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106785000}, {"instrument": "GOOGL", "mid_signal": 102765, "gamma_signal": 959, "vega_signal": 439452, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106790000}, {"instrument": "GOOGL", "mid_signal": -18967, "gamma_signal": 2199, "vega_signal": 7459, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776106795000}, {"instrument": "GOOGL", "mid_signal": -9483, "gamma_signal": 1099, "vega_signal": 3729, "option_type": "P", "stock_price": 320.2, "utc_time": 1776106795000}, {"instrument": "GOOGL", "mid_signal": 103882, "gamma_signal": 1155, "vega_signal": 80848, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106800000}, {"instrument": "GOOGL", "mid_signal": -24308, "gamma_signal": -1319, "vega_signal": -2387, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106805000}, {"instrument": "GOOGL", "mid_signal": -2269, "gamma_signal": 1615, "vega_signal": -12274, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106805000}, {"instrument": "GOOGL", "mid_signal": 14877, "gamma_signal": 1105, "vega_signal": 9835, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106810000}, {"instrument": "GOOGL", "mid_signal": -11581, "gamma_signal": -339, "vega_signal": -11381, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106815000}, {"instrument": "GOOGL", "mid_signal": -471, "gamma_signal": -155, "vega_signal": -286, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106820000}, {"instrument": "GOOGL", "mid_signal": -3074, "gamma_signal": 681, "vega_signal": 1306, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106820000}, {"instrument": "GOOGL", "mid_signal": -2002, "gamma_signal": -3652, "vega_signal": -154, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776106830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106830000}, {"instrument": "GOOGL", "mid_signal": -18589, "gamma_signal": -13664, "vega_signal": -428, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776106835000}, {"instrument": "GOOGL", "mid_signal": -1265012, "gamma_signal": -709732, "vega_signal": -294492, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106840000}, {"instrument": "GOOGL", "mid_signal": -152897, "gamma_signal": -9509, "vega_signal": -518, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106845000}, {"instrument": "GOOGL", "mid_signal": -28299, "gamma_signal": 1742, "vega_signal": 25291, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106845000}, {"instrument": "GOOGL", "mid_signal": -17271, "gamma_signal": -1443, "vega_signal": -12877, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106850000}, {"instrument": "GOOGL", "mid_signal": 1096, "gamma_signal": -101, "vega_signal": -1353, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106850000}, {"instrument": "GOOGL", "mid_signal": 141792, "gamma_signal": 9689, "vega_signal": 92312, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106860000}, {"instrument": "GOOGL", "mid_signal": 92578, "gamma_signal": -5952, "vega_signal": -260, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106860000}, {"instrument": "GOOGL", "mid_signal": 28708, "gamma_signal": 3296, "vega_signal": 15929, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776106870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776106870000}, {"instrument": "GOOGL", "mid_signal": 16559, "gamma_signal": 1271, "vega_signal": 5261, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106875000}, {"instrument": "GOOGL", "mid_signal": -308772, "gamma_signal": -17108, "vega_signal": -850, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106880000}, {"instrument": "GOOGL", "mid_signal": -17603, "gamma_signal": -1723, "vega_signal": -11676, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776106890000}, {"instrument": "GOOGL", "mid_signal": 308772, "gamma_signal": 17108, "vega_signal": 850, "option_type": "C", "stock_price": 320.16, "utc_time": 1776106895000}, {"instrument": "GOOGL", "mid_signal": -4346, "gamma_signal": 413, "vega_signal": 3516, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106900000}, {"instrument": "GOOGL", "mid_signal": 802, "gamma_signal": -74, "vega_signal": -1043, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106900000}, {"instrument": "GOOGL", "mid_signal": -7662, "gamma_signal": -2475, "vega_signal": -4318, "option_type": "C", "stock_price": 320.19, "utc_time": 1776106905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106905000}, {"instrument": "GOOGL", "mid_signal": -18973, "gamma_signal": -101, "vega_signal": -38404, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776106910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106915000}, {"instrument": "GOOGL", "mid_signal": 411168, "gamma_signal": -22166, "vega_signal": -209976, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106925000}, {"instrument": "GOOGL", "mid_signal": 1985, "gamma_signal": 3588, "vega_signal": 151, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106930000}, {"instrument": "GOOGL", "mid_signal": -2487, "gamma_signal": -688, "vega_signal": -1114, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106935000}, {"instrument": "GOOGL", "mid_signal": -35248, "gamma_signal": 914, "vega_signal": 18051, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106935000}, {"instrument": "GOOGL", "mid_signal": -185133, "gamma_signal": -5429, "vega_signal": -182081, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776106945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106945000}, {"instrument": "GOOGL", "mid_signal": 57956, "gamma_signal": 41386, "vega_signal": 556, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776106950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776106955000}, {"instrument": "GOOGL", "mid_signal": 1740, "gamma_signal": -103, "vega_signal": -2856, "option_type": "P", "stock_price": 320.18, "utc_time": 1776106955000}, {"instrument": "GOOGL", "mid_signal": 303557, "gamma_signal": 19952, "vega_signal": 1146, "option_type": "C", "stock_price": 320.21, "utc_time": 1776106960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106960000}, {"instrument": "GOOGL", "mid_signal": -105303, "gamma_signal": -82348, "vega_signal": 1737, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106965000}, {"instrument": "GOOGL", "mid_signal": -16413, "gamma_signal": 2800, "vega_signal": 12877, "option_type": "P", "stock_price": 320.21, "utc_time": 1776106965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106970000}, {"instrument": "GOOGL", "mid_signal": -273227, "gamma_signal": -17958, "vega_signal": -1032, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106975000}, {"instrument": "GOOGL", "mid_signal": -10229, "gamma_signal": -1628, "vega_signal": -5243, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106980000}, {"instrument": "GOOGL", "mid_signal": -24622, "gamma_signal": 4201, "vega_signal": 19317, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106985000}, {"instrument": "GOOGL", "mid_signal": -122958, "gamma_signal": -5853, "vega_signal": -75724, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106990000}, {"instrument": "GOOGL", "mid_signal": 78568, "gamma_signal": 58557, "vega_signal": 1631, "option_type": "C", "stock_price": 320.24, "utc_time": 1776106995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776106995000}, {"instrument": "GOOGL", "mid_signal": 7420, "gamma_signal": 1011, "vega_signal": 3289, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107005000}, {"instrument": "GOOGL", "mid_signal": 23604, "gamma_signal": 3632, "vega_signal": 5781, "option_type": "C", "stock_price": 320.26, "utc_time": 1776107010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1776107010000}, {"instrument": "GOOGL", "mid_signal": -651636, "gamma_signal": -9248, "vega_signal": -1232361, "option_type": "C", "stock_price": 320.26, "utc_time": 1776107015000}, {"instrument": "GOOGL", "mid_signal": 370250, "gamma_signal": -9593, "vega_signal": -189483, "option_type": "P", "stock_price": 320.26, "utc_time": 1776107015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.27, "utc_time": 1776107020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107020000}, {"instrument": "GOOGL", "mid_signal": 2650, "gamma_signal": 106, "vega_signal": 6654, "option_type": "C", "stock_price": 320.27, "utc_time": 1776107025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107025000}, {"instrument": "GOOGL", "mid_signal": -307901, "gamma_signal": -17222, "vega_signal": -894, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107030000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": -2187, "vega_signal": 9235, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107035000}, {"instrument": "GOOGL", "mid_signal": -10843, "gamma_signal": 1703, "vega_signal": 2805, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107035000}, {"instrument": "GOOGL", "mid_signal": 16658, "gamma_signal": -27806, "vega_signal": 74014, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107040000}, {"instrument": "GOOGL", "mid_signal": 13372, "gamma_signal": -1251, "vega_signal": -18767, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107040000}, {"instrument": "GOOGL", "mid_signal": 307901, "gamma_signal": 17222, "vega_signal": 894, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107045000}, {"instrument": "GOOGL", "mid_signal": 32030, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107050000}, {"instrument": "GOOGL", "mid_signal": -39308, "gamma_signal": -2611, "vega_signal": -9045, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107055000}, {"instrument": "GOOGL", "mid_signal": -61484, "gamma_signal": -40021, "vega_signal": -3441, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107060000}, {"instrument": "GOOGL", "mid_signal": 29131, "gamma_signal": -2125, "vega_signal": -21532, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107060000}, {"instrument": "GOOGL", "mid_signal": -102802, "gamma_signal": -54275, "vega_signal": -34975, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107065000}, {"instrument": "GOOGL", "mid_signal": 6864, "gamma_signal": 1239, "vega_signal": 3982, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107070000}, {"instrument": "GOOGL", "mid_signal": 8454, "gamma_signal": 301, "vega_signal": 9935, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107075000}, {"instrument": "GOOGL", "mid_signal": 9462, "gamma_signal": 652, "vega_signal": 6160, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107085000}, {"instrument": "GOOGL", "mid_signal": 137165, "gamma_signal": 8274, "vega_signal": 4501, "option_type": "C", "stock_price": 320.34, "utc_time": 1776107090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.34, "utc_time": 1776107095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1776107095000}, {"instrument": "GOOGL", "mid_signal": 61697, "gamma_signal": 40628, "vega_signal": 1184, "option_type": "C", "stock_price": 320.32, "utc_time": 1776107100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1776107100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1776107105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1776107105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.32, "utc_time": 1776107110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1776107110000}, {"instrument": "GOOGL", "mid_signal": -85689, "gamma_signal": -4690, "vega_signal": -86493, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107115000}, {"instrument": "GOOGL", "mid_signal": -5129, "gamma_signal": 729, "vega_signal": 2627, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107115000}, {"instrument": "GOOGL", "mid_signal": 4953, "gamma_signal": 1394, "vega_signal": 2222, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107125000}, {"instrument": "GOOGL", "mid_signal": -296350, "gamma_signal": -6409, "vega_signal": -411912, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107130000}, {"instrument": "GOOGL", "mid_signal": -22178, "gamma_signal": -1432, "vega_signal": -20347, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107135000}, {"instrument": "GOOGL", "mid_signal": 3687, "gamma_signal": -563, "vega_signal": -2096, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107135000}, {"instrument": "GOOGL", "mid_signal": -16675, "gamma_signal": -1882, "vega_signal": -3054, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107140000}, {"instrument": "GOOGL", "mid_signal": 83886, "gamma_signal": 45420, "vega_signal": 6974, "option_type": "C", "stock_price": 320.27, "utc_time": 1776107145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107145000}, {"instrument": "GOOGL", "mid_signal": -40134, "gamma_signal": -27847, "vega_signal": -793, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107155000}, {"instrument": "GOOGL", "mid_signal": -53406, "gamma_signal": -17685, "vega_signal": -6502, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107160000}, {"instrument": "GOOGL", "mid_signal": -15098, "gamma_signal": 3354, "vega_signal": 6441, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107165000}, {"instrument": "GOOGL", "mid_signal": 43560, "gamma_signal": -1063, "vega_signal": 126617, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107175000}, {"instrument": "GOOGL", "mid_signal": 12459, "gamma_signal": -13744, "vega_signal": -400, "option_type": "P", "stock_price": 320.13, "utc_time": 1776107175000}, {"instrument": "GOOGL", "mid_signal": 101711, "gamma_signal": 76832, "vega_signal": 42603, "option_type": "C", "stock_price": 320.13, "utc_time": 1776107180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1776107180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.13, "utc_time": 1776107185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1776107185000}, {"instrument": "GOOGL", "mid_signal": 310520, "gamma_signal": 15510, "vega_signal": 706, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107190000}, {"instrument": "GOOGL", "mid_signal": -191809, "gamma_signal": -9357, "vega_signal": -245895, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107215000}, {"instrument": "GOOGL", "mid_signal": -45866, "gamma_signal": 21197, "vega_signal": -14448, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107220000}, {"instrument": "GOOGL", "mid_signal": -62618, "gamma_signal": -111684, "vega_signal": -4567, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.12, "utc_time": 1776107230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.12, "utc_time": 1776107230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107235000}, {"instrument": "GOOGL", "mid_signal": -100550, "gamma_signal": 102645, "vega_signal": 3287, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107235000}, {"instrument": "GOOGL", "mid_signal": -7891, "gamma_signal": -590, "vega_signal": -5619, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107245000}, {"instrument": "GOOGL", "mid_signal": -17172, "gamma_signal": -14343, "vega_signal": -408, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107250000}, {"instrument": "GOOGL", "mid_signal": -188897, "gamma_signal": -157771, "vega_signal": -4484, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107255000}, {"instrument": "GOOGL", "mid_signal": 33213, "gamma_signal": -5204, "vega_signal": -8469, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107260000}, {"instrument": "GOOGL", "mid_signal": -30870, "gamma_signal": -1742, "vega_signal": -80, "option_type": "C", "stock_price": 320.07, "utc_time": 1776107265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1776107265000}, {"instrument": "GOOGL", "mid_signal": -17172, "gamma_signal": -14343, "vega_signal": -408, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.07, "utc_time": 1776107270000}, {"instrument": "GOOGL", "mid_signal": 39194, "gamma_signal": 785, "vega_signal": 50776, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107275000}, {"instrument": "GOOGL", "mid_signal": 209033, "gamma_signal": 4187, "vega_signal": 270807, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107280000}, {"instrument": "GOOGL", "mid_signal": -29183, "gamma_signal": 29314, "vega_signal": 811, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107280000}, {"instrument": "GOOGL", "mid_signal": 42373, "gamma_signal": 4275, "vega_signal": 29978, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.14, "utc_time": 1776107290000}, {"instrument": "GOOGL", "mid_signal": -12670, "gamma_signal": 317, "vega_signal": 29089, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107290000}, {"instrument": "GOOGL", "mid_signal": 308830, "gamma_signal": 17427, "vega_signal": 803, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107295000}, {"instrument": "GOOGL", "mid_signal": 45533, "gamma_signal": 365, "vega_signal": 106650, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107300000}, {"instrument": "GOOGL", "mid_signal": -8497, "gamma_signal": -365, "vega_signal": -7467, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107305000}, {"instrument": "GOOGL", "mid_signal": 23749, "gamma_signal": -1402, "vega_signal": -13470, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107305000}, {"instrument": "GOOGL", "mid_signal": 122851, "gamma_signal": 29600, "vega_signal": 38089, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107315000}, {"instrument": "GOOGL", "mid_signal": 19304, "gamma_signal": 119, "vega_signal": 32642, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107320000}, {"instrument": "GOOGL", "mid_signal": 76847, "gamma_signal": 276, "vega_signal": 211047, "option_type": "C", "stock_price": 320.155, "utc_time": 1776107325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.155, "utc_time": 1776107325000}, {"instrument": "GOOGL", "mid_signal": 302937, "gamma_signal": 22885, "vega_signal": 951, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1776107330000}, {"instrument": "GOOGL", "mid_signal": 92609, "gamma_signal": 1695, "vega_signal": 59400, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107340000}, {"instrument": "GOOGL", "mid_signal": 225234, "gamma_signal": 10667, "vega_signal": 103470, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107345000}, {"instrument": "GOOGL", "mid_signal": 12601, "gamma_signal": 481, "vega_signal": 34167, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107355000}, {"instrument": "GOOGL", "mid_signal": -8446, "gamma_signal": -300, "vega_signal": -9923, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107360000}, {"instrument": "GOOGL", "mid_signal": -111414, "gamma_signal": 11351, "vega_signal": 37124, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107360000}, {"instrument": "GOOGL", "mid_signal": 31153, "gamma_signal": 1415, "vega_signal": 63, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107365000}, {"instrument": "GOOGL", "mid_signal": 14697, "gamma_signal": 722, "vega_signal": 7074, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107375000}, {"instrument": "GOOGL", "mid_signal": 14592, "gamma_signal": 122, "vega_signal": 35411, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776107380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107395000}, {"instrument": "GOOGL", "mid_signal": 200947, "gamma_signal": -221318, "vega_signal": -3385, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107395000}, {"instrument": "GOOGL", "mid_signal": -5060, "gamma_signal": -246, "vega_signal": -6479, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107410000}, {"instrument": "GOOGL", "mid_signal": -9045, "gamma_signal": 369, "vega_signal": 7703, "option_type": "P", "stock_price": 320.17, "utc_time": 1776107410000}, {"instrument": "GOOGL", "mid_signal": -44426, "gamma_signal": -1766, "vega_signal": -11900, "option_type": "C", "stock_price": 320.17, "utc_time": 1776107415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1776107415000}, {"instrument": "GOOGL", "mid_signal": 11683, "gamma_signal": 1843, "vega_signal": 2877, "option_type": "C", "stock_price": 320.175, "utc_time": 1776107420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.17, "utc_time": 1776107420000}, {"instrument": "GOOGL", "mid_signal": -41299, "gamma_signal": -2567, "vega_signal": -3896, "option_type": "C", "stock_price": 320.175, "utc_time": 1776107425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.175, "utc_time": 1776107425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.175, "utc_time": 1776107430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.175, "utc_time": 1776107430000}, {"instrument": "GOOGL", "mid_signal": -7094, "gamma_signal": -274, "vega_signal": -9030, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107435000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -199, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107435000}, {"instrument": "GOOGL", "mid_signal": 10566, "gamma_signal": 3623, "vega_signal": -204151, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107455000}, {"instrument": "GOOGL", "mid_signal": -28705, "gamma_signal": -126, "vega_signal": -5466, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107465000}, {"instrument": "GOOGL", "mid_signal": 44608, "gamma_signal": 2108, "vega_signal": 7533, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107475000}, {"instrument": "GOOGL", "mid_signal": -70741, "gamma_signal": -11169, "vega_signal": -17313, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107480000}, {"instrument": "GOOGL", "mid_signal": 32279, "gamma_signal": -678, "vega_signal": -29414, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107480000}, {"instrument": "GOOGL", "mid_signal": 828, "gamma_signal": 197, "vega_signal": 648, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107485000}, {"instrument": "GOOGL", "mid_signal": 7568, "gamma_signal": 1523, "vega_signal": 2360, "option_type": "C", "stock_price": 320.15, "utc_time": 1776107490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107490000}, {"instrument": "GOOGL", "mid_signal": -17631, "gamma_signal": -14547, "vega_signal": -390, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776107495000}, {"instrument": "GOOGL", "mid_signal": 58938, "gamma_signal": 9305, "vega_signal": 14425, "option_type": "C", "stock_price": 320.08, "utc_time": 1776107500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107500000}, {"instrument": "GOOGL", "mid_signal": 225792, "gamma_signal": 15355, "vega_signal": 3502, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.08, "utc_time": 1776107505000}, {"instrument": "GOOGL", "mid_signal": -46115, "gamma_signal": -1358, "vega_signal": -45430, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1776107510000}, {"instrument": "GOOGL", "mid_signal": 113840, "gamma_signal": 6997, "vega_signal": -8334, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1776107515000}, {"instrument": "GOOGL", "mid_signal": -323719, "gamma_signal": -33866, "vega_signal": -1305, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107520000}, {"instrument": "GOOGL", "mid_signal": 228843, "gamma_signal": -7252, "vega_signal": -222090, "option_type": "P", "stock_price": 320.1, "utc_time": 1776107520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.1, "utc_time": 1776107525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.1, "utc_time": 1776107525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107530000}, {"instrument": "GOOGL", "mid_signal": 15303, "gamma_signal": -383, "vega_signal": -12095, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107535000}, {"instrument": "GOOGL", "mid_signal": -46129, "gamma_signal": -1358, "vega_signal": -45444, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107545000}, {"instrument": "GOOGL", "mid_signal": -49321, "gamma_signal": -477, "vega_signal": -136544, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107550000}, {"instrument": "GOOGL", "mid_signal": -66787, "gamma_signal": 4525, "vega_signal": -179875, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107570000}, {"instrument": "GOOGL", "mid_signal": 14123, "gamma_signal": -1836, "vega_signal": -6391, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107580000}, {"instrument": "GOOGL", "mid_signal": -1392, "gamma_signal": 1290, "vega_signal": -6156, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107585000}, {"instrument": "GOOGL", "mid_signal": 932, "gamma_signal": -219, "vega_signal": -508, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107590000}, {"instrument": "GOOGL", "mid_signal": 51528, "gamma_signal": -59428, "vega_signal": -1506, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107590000}, {"instrument": "GOOGL", "mid_signal": -11575, "gamma_signal": -340, "vega_signal": -11378, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107595000}, {"instrument": "GOOGL", "mid_signal": 299311, "gamma_signal": 2905, "vega_signal": 13683, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107600000}, {"instrument": "GOOGL", "mid_signal": 326691, "gamma_signal": 14560, "vega_signal": 12675, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107605000}, {"instrument": "GOOGL", "mid_signal": -11575, "gamma_signal": -340, "vega_signal": -11378, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107610000}, {"instrument": "GOOGL", "mid_signal": -826, "gamma_signal": 1577, "vega_signal": 52271, "option_type": "C", "stock_price": 320.16, "utc_time": 1776107615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107615000}, {"instrument": "GOOGL", "mid_signal": 4849, "gamma_signal": 1367, "vega_signal": 2182, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.16, "utc_time": 1776107620000}, {"instrument": "GOOGL", "mid_signal": -3271, "gamma_signal": -189, "vega_signal": -5384, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107625000}, {"instrument": "GOOGL", "mid_signal": 5105, "gamma_signal": 814, "vega_signal": 2616, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107640000}, {"instrument": "GOOGL", "mid_signal": 9459, "gamma_signal": -1103, "vega_signal": -3720, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107640000}, {"instrument": "GOOGL", "mid_signal": 150330, "gamma_signal": 3540, "vega_signal": 120810, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107645000}, {"instrument": "GOOGL", "mid_signal": -8092, "gamma_signal": 187, "vega_signal": 16719, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107645000}, {"instrument": "GOOGL", "mid_signal": 311689, "gamma_signal": 14207, "vega_signal": 594, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.26, "utc_time": 1776107660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1776107660000}, {"instrument": "GOOGL", "mid_signal": 66565, "gamma_signal": 22997, "vega_signal": 11890, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.26, "utc_time": 1776107665000}, {"instrument": "GOOGL", "mid_signal": 137676, "gamma_signal": 1755, "vega_signal": 166255, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107670000}, {"instrument": "GOOGL", "mid_signal": -7036, "gamma_signal": -275, "vega_signal": -8987, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107675000}, {"instrument": "GOOGL", "mid_signal": 19758, "gamma_signal": -646, "vega_signal": -21387, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107675000}, {"instrument": "GOOGL", "mid_signal": 7540, "gamma_signal": 1270, "vega_signal": 6907, "option_type": "C", "stock_price": 320.25, "utc_time": 1776107680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107680000}, {"instrument": "GOOGL", "mid_signal": -169353, "gamma_signal": -3733, "vega_signal": -128209, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.25, "utc_time": 1776107685000}, {"instrument": "GOOGL", "mid_signal": -57978, "gamma_signal": -1698, "vega_signal": -56942, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107690000}, {"instrument": "GOOGL", "mid_signal": 101158, "gamma_signal": 15954, "vega_signal": 151607, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107700000}, {"instrument": "GOOGL", "mid_signal": -59967, "gamma_signal": -1983, "vega_signal": -20294, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107705000}, {"instrument": "GOOGL", "mid_signal": -91592, "gamma_signal": -15687, "vega_signal": -30483, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107710000}, {"instrument": "GOOGL", "mid_signal": -238891, "gamma_signal": 312803, "vega_signal": 7214, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107710000}, {"instrument": "GOOGL", "mid_signal": -3985, "gamma_signal": 1181, "vega_signal": -9023, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107715000}, {"instrument": "GOOGL", "mid_signal": -81169, "gamma_signal": -2377, "vega_signal": -79718, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107720000}, {"instrument": "GOOGL", "mid_signal": -66853, "gamma_signal": 9530, "vega_signal": 34169, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107720000}, {"instrument": "GOOGL", "mid_signal": -63612, "gamma_signal": -1547, "vega_signal": -68692, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107725000}, {"instrument": "GOOGL", "mid_signal": 18896, "gamma_signal": -89, "vega_signal": -10316, "option_type": "C", "stock_price": 320.2, "utc_time": 1776107730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107730000}, {"instrument": "GOOGL", "mid_signal": -305298, "gamma_signal": -10843, "vega_signal": -414164, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.2, "utc_time": 1776107735000}, {"instrument": "GOOGL", "mid_signal": 20733, "gamma_signal": 1159, "vega_signal": 8132, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107740000}, {"instrument": "GOOGL", "mid_signal": 51421, "gamma_signal": -7330, "vega_signal": -26281, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107740000}, {"instrument": "GOOGL", "mid_signal": -38192, "gamma_signal": -15685, "vega_signal": -20776, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107745000}, {"instrument": "GOOGL", "mid_signal": -13295, "gamma_signal": -350, "vega_signal": -11844, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107750000}, {"instrument": "GOOGL", "mid_signal": -34329, "gamma_signal": -3701, "vega_signal": -17627, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107760000}, {"instrument": "GOOGL", "mid_signal": 1336, "gamma_signal": -315, "vega_signal": -682, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107760000}, {"instrument": "GOOGL", "mid_signal": -37584, "gamma_signal": -1040, "vega_signal": -107155, "option_type": "C", "stock_price": 320.18, "utc_time": 1776107765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.18, "utc_time": 1776107765000}, {"instrument": "GOOGL", "mid_signal": -12592, "gamma_signal": -4364, "vega_signal": -8257, "option_type": "C", "stock_price": 320.23, "utc_time": 1776107770000}, {"instrument": "GOOGL", "mid_signal": 70807, "gamma_signal": -2937, "vega_signal": -104997, "option_type": "P", "stock_price": 320.23, "utc_time": 1776107770000}, {"instrument": "GOOGL", "mid_signal": 354045, "gamma_signal": 29371, "vega_signal": 16106, "option_type": "C", "stock_price": 320.23, "utc_time": 1776107775000}, {"instrument": "GOOGL", "mid_signal": -5143, "gamma_signal": 733, "vega_signal": 2628, "option_type": "P", "stock_price": 320.23, "utc_time": 1776107775000}, {"instrument": "GOOGL", "mid_signal": -11043, "gamma_signal": -367, "vega_signal": -9892, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1776107780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.215, "utc_time": 1776107785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.215, "utc_time": 1776107785000}, {"instrument": "GOOGL", "mid_signal": 4788, "gamma_signal": 217, "vega_signal": 7067, "option_type": "C", "stock_price": 320.215, "utc_time": 1776107790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.215, "utc_time": 1776107790000}, {"instrument": "GOOGL", "mid_signal": -66009, "gamma_signal": -2330, "vega_signal": -146904, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107795000}, {"instrument": "GOOGL", "mid_signal": 33131, "gamma_signal": 1101, "vega_signal": 29677, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107800000}, {"instrument": "GOOGL", "mid_signal": 23575, "gamma_signal": 2892, "vega_signal": 9464, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107805000}, {"instrument": "GOOGL", "mid_signal": 19105, "gamma_signal": 419, "vega_signal": 24689, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107810000}, {"instrument": "GOOGL", "mid_signal": 16207, "gamma_signal": -153, "vega_signal": 111586, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107815000}, {"instrument": "GOOGL", "mid_signal": -1031, "gamma_signal": 12, "vega_signal": 10918, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107820000}, {"instrument": "GOOGL", "mid_signal": -7456, "gamma_signal": -1518, "vega_signal": -2338, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107825000}, {"instrument": "GOOGL", "mid_signal": 962, "gamma_signal": 45, "vega_signal": 2970, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107830000}, {"instrument": "GOOGL", "mid_signal": 26310, "gamma_signal": 2476, "vega_signal": 8201, "option_type": "C", "stock_price": 320.22, "utc_time": 1776107835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107835000}, {"instrument": "GOOGL", "mid_signal": 9328, "gamma_signal": 109, "vega_signal": 30644, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.22, "utc_time": 1776107840000}, {"instrument": "GOOGL", "mid_signal": 37505, "gamma_signal": 1280, "vega_signal": 51305, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107845000}, {"instrument": "GOOGL", "mid_signal": -65922, "gamma_signal": -4792, "vega_signal": -14008, "option_type": "C", "stock_price": 320.24, "utc_time": 1776107850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.24, "utc_time": 1776107850000}, {"instrument": "GOOGL", "mid_signal": -54274, "gamma_signal": -1953, "vega_signal": -51166, "option_type": "C", "stock_price": 320.19, "utc_time": 1776107855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776107855000}, {"instrument": "GOOGL", "mid_signal": -13296, "gamma_signal": -1264, "vega_signal": -4201, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107860000}, {"instrument": "GOOGL", "mid_signal": -42325, "gamma_signal": -899, "vega_signal": -71569, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107865000}, {"instrument": "GOOGL", "mid_signal": 42850, "gamma_signal": 4130, "vega_signal": 7176, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107870000}, {"instrument": "GOOGL", "mid_signal": -53559, "gamma_signal": -16614, "vega_signal": -32038, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.21, "utc_time": 1776107880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776107880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1776107885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.23, "utc_time": 1776107885000}, {"instrument": "GOOGL", "mid_signal": 315654, "gamma_signal": 9194, "vega_signal": 336, "option_type": "C", "stock_price": 320.23, "utc_time": 1776107890000}, {"instrument": "GOOGL", "mid_signal": 533835, "gamma_signal": -13304, "vega_signal": -423700, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107890000}, {"instrument": "GOOGL", "mid_signal": -6275, "gamma_signal": -986, "vega_signal": 2328, "option_type": "C", "stock_price": 320.33, "utc_time": 1776107895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107895000}, {"instrument": "GOOGL", "mid_signal": 90365, "gamma_signal": 6439, "vega_signal": 58985, "option_type": "C", "stock_price": 320.33, "utc_time": 1776107900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776107900000}, {"instrument": "GOOGL", "mid_signal": -22127, "gamma_signal": -2361, "vega_signal": -8157, "option_type": "C", "stock_price": 320.33, "utc_time": 1776107905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776107905000}, {"instrument": "GOOGL", "mid_signal": -7671, "gamma_signal": 2071, "vega_signal": -46656, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776107910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107920000}, {"instrument": "GOOGL", "mid_signal": -10186, "gamma_signal": 651, "vega_signal": 6360, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107920000}, {"instrument": "GOOGL", "mid_signal": 11369, "gamma_signal": -14257, "vega_signal": 28621, "option_type": "C", "stock_price": 320.28, "utc_time": 1776107925000}, {"instrument": "GOOGL", "mid_signal": -291370, "gamma_signal": 37035, "vega_signal": 57742, "option_type": "P", "stock_price": 320.28, "utc_time": 1776107925000}, {"instrument": "GOOGL", "mid_signal": 95840, "gamma_signal": 3002, "vega_signal": 51557, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107930000}, {"instrument": "GOOGL", "mid_signal": 481, "gamma_signal": -72, "vega_signal": -468, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107930000}, {"instrument": "GOOGL", "mid_signal": 51231, "gamma_signal": 438, "vega_signal": 17030, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107935000}, {"instrument": "GOOGL", "mid_signal": -8488, "gamma_signal": -301, "vega_signal": -9954, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107940000}, {"instrument": "GOOGL", "mid_signal": 77049, "gamma_signal": -1933, "vega_signal": -121524, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107940000}, {"instrument": "GOOGL", "mid_signal": -115408, "gamma_signal": -91910, "vega_signal": 5904, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107950000}, {"instrument": "GOOGL", "mid_signal": 290342, "gamma_signal": 21556, "vega_signal": 136751, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107955000}, {"instrument": "GOOGL", "mid_signal": 319940, "gamma_signal": 1149, "vega_signal": 27419, "option_type": "C", "stock_price": 320.31, "utc_time": 1776107960000}, {"instrument": "GOOGL", "mid_signal": 9374, "gamma_signal": -1096, "vega_signal": -3705, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107960000}, {"instrument": "GOOGL", "mid_signal": -246028, "gamma_signal": 571, "vega_signal": 7429, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.31, "utc_time": 1776107965000}, {"instrument": "GOOGL", "mid_signal": -20544, "gamma_signal": -2353, "vega_signal": -7715, "option_type": "C", "stock_price": 320.27, "utc_time": 1776107970000}, {"instrument": "GOOGL", "mid_signal": -41581, "gamma_signal": 3776, "vega_signal": 45173, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.3, "utc_time": 1776107975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.3, "utc_time": 1776107980000}, {"instrument": "GOOGL", "mid_signal": 1141, "gamma_signal": -13, "vega_signal": -13008, "option_type": "P", "stock_price": 320.27, "utc_time": 1776107980000}, {"instrument": "GOOGL", "mid_signal": 30093, "gamma_signal": 4085, "vega_signal": 13244, "option_type": "C", "stock_price": 320.29, "utc_time": 1776107985000}, {"instrument": "GOOGL", "mid_signal": 8319, "gamma_signal": -291, "vega_signal": -9852, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776107990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107990000}, {"instrument": "GOOGL", "mid_signal": -34827, "gamma_signal": -1021, "vega_signal": -34188, "option_type": "C", "stock_price": 320.29, "utc_time": 1776107995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776107995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108000000}, {"instrument": "GOOGL", "mid_signal": 13006, "gamma_signal": -3041, "vega_signal": -7211, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108000000}, {"instrument": "GOOGL", "mid_signal": -34418, "gamma_signal": -822, "vega_signal": -1094, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108005000}, {"instrument": "GOOGL", "mid_signal": -65916, "gamma_signal": -12744, "vega_signal": -19917, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108010000}, {"instrument": "GOOGL", "mid_signal": -4264, "gamma_signal": 116, "vega_signal": 11257, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108010000}, {"instrument": "GOOGL", "mid_signal": 235522, "gamma_signal": 35811, "vega_signal": 67675, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108020000}, {"instrument": "GOOGL", "mid_signal": -19392, "gamma_signal": -5527, "vega_signal": -8719, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108025000}, {"instrument": "GOOGL", "mid_signal": -36205, "gamma_signal": -7067, "vega_signal": -186, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108030000}, {"instrument": "GOOGL", "mid_signal": -120795, "gamma_signal": -16763, "vega_signal": -79810, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108035000}, {"instrument": "GOOGL", "mid_signal": -186847, "gamma_signal": -34415, "vega_signal": -83410, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108040000}, {"instrument": "GOOGL", "mid_signal": 24029, "gamma_signal": 1153, "vega_signal": 8391, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108045000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -143, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108045000}, {"instrument": "GOOGL", "mid_signal": 38905, "gamma_signal": 1676, "vega_signal": 29196, "option_type": "C", "stock_price": 320.25, "utc_time": 1776108050000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -143, "option_type": "P", "stock_price": 320.25, "utc_time": 1776108050000}, {"instrument": "GOOGL", "mid_signal": 96699, "gamma_signal": 4519, "vega_signal": 74360, "option_type": "C", "stock_price": 320.22, "utc_time": 1776108055000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -378, "option_type": "P", "stock_price": 320.22, "utc_time": 1776108055000}, {"instrument": "GOOGL", "mid_signal": -83172, "gamma_signal": -50676, "vega_signal": -23795, "option_type": "C", "stock_price": 320.16, "utc_time": 1776108060000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -234, "option_type": "P", "stock_price": 320.16, "utc_time": 1776108060000}, {"instrument": "GOOGL", "mid_signal": -197385, "gamma_signal": -238284, "vega_signal": 33439, "option_type": "C", "stock_price": 320.18, "utc_time": 1776108065000}, {"instrument": "GOOGL", "mid_signal": 46268, "gamma_signal": -5820, "vega_signal": -9279, "option_type": "P", "stock_price": 320.18, "utc_time": 1776108065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.18, "utc_time": 1776108070000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -378, "option_type": "P", "stock_price": 320.18, "utc_time": 1776108070000}, {"instrument": "GOOGL", "mid_signal": -5431, "gamma_signal": -284, "vega_signal": -5758, "option_type": "C", "stock_price": 320.18, "utc_time": 1776108075000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -234, "option_type": "P", "stock_price": 320.18, "utc_time": 1776108075000}, {"instrument": "GOOGL", "mid_signal": 112750, "gamma_signal": 1555, "vega_signal": 146107, "option_type": "C", "stock_price": 320.2, "utc_time": 1776108080000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -143, "option_type": "P", "stock_price": 320.2, "utc_time": 1776108080000}, {"instrument": "GOOGL", "mid_signal": -19153, "gamma_signal": -1862, "vega_signal": -13742, "option_type": "C", "stock_price": 320.2, "utc_time": 1776108085000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -234, "option_type": "P", "stock_price": 320.2, "utc_time": 1776108085000}, {"instrument": "GOOGL", "mid_signal": -99829, "gamma_signal": -3290, "vega_signal": -33832, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108090000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 1, "vega_signal": 70, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108090000}, {"instrument": "GOOGL", "mid_signal": 45107, "gamma_signal": 2908, "vega_signal": 29026, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108095000}, {"instrument": "GOOGL", "mid_signal": -11493, "gamma_signal": 788, "vega_signal": -20913, "option_type": "C", "stock_price": 320.19, "utc_time": 1776108100000}, {"instrument": "GOOGL", "mid_signal": -5268, "gamma_signal": 736, "vega_signal": 2668, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108100000}, {"instrument": "GOOGL", "mid_signal": 243809, "gamma_signal": 35764, "vega_signal": 165716, "option_type": "C", "stock_price": 320.21, "utc_time": 1776108105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.19, "utc_time": 1776108105000}, {"instrument": "GOOGL", "mid_signal": -25218, "gamma_signal": -50447, "vega_signal": 40722, "option_type": "C", "stock_price": 320.14, "utc_time": 1776108110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.21, "utc_time": 1776108110000}, {"instrument": "GOOGL", "mid_signal": 18867, "gamma_signal": 475, "vega_signal": 30072, "option_type": "C", "stock_price": 320.14, "utc_time": 1776108115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.14, "utc_time": 1776108115000}, {"instrument": "GOOGL", "mid_signal": 60893, "gamma_signal": 9172, "vega_signal": 21285, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108120000}, {"instrument": "GOOGL", "mid_signal": -1313907, "gamma_signal": 165336, "vega_signal": 258653, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108120000}, {"instrument": "GOOGL", "mid_signal": 47101, "gamma_signal": 7372, "vega_signal": 11514, "option_type": "C", "stock_price": 320.13, "utc_time": 1776108125000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -244, "option_type": "P", "stock_price": 320.13, "utc_time": 1776108125000}, {"instrument": "GOOGL", "mid_signal": -129666, "gamma_signal": -85001, "vega_signal": -90225, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.13, "utc_time": 1776108130000}, {"instrument": "GOOGL", "mid_signal": 306718, "gamma_signal": 9948, "vega_signal": 280851, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108135000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -3, "vega_signal": -391, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108135000}, {"instrument": "GOOGL", "mid_signal": 7477, "gamma_signal": -15986, "vega_signal": 23336, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108140000}, {"instrument": "GOOGL", "mid_signal": 3300, "gamma_signal": 1543, "vega_signal": -7063, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108145000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -3, "vega_signal": -391, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108145000}, {"instrument": "GOOGL", "mid_signal": -57985, "gamma_signal": -1693, "vega_signal": -56925, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108150000}, {"instrument": "GOOGL", "mid_signal": 15326, "gamma_signal": -382, "vega_signal": -12337, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108155000}, {"instrument": "GOOGL", "mid_signal": 966, "gamma_signal": -34, "vega_signal": -3551, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108155000}, {"instrument": "GOOGL", "mid_signal": 36466, "gamma_signal": 2060, "vega_signal": 2673, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108160000}, {"instrument": "GOOGL", "mid_signal": -2646, "gamma_signal": 430, "vega_signal": 1423, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108160000}, {"instrument": "GOOGL", "mid_signal": -152839, "gamma_signal": -17407, "vega_signal": -38735, "option_type": "C", "stock_price": 320.15, "utc_time": 1776108165000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -3, "vega_signal": -391, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108165000}, {"instrument": "GOOGL", "mid_signal": 333654, "gamma_signal": 16108, "vega_signal": 5105, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108170000}, {"instrument": "GOOGL", "mid_signal": 458134, "gamma_signal": -11400, "vega_signal": -362941, "option_type": "P", "stock_price": 320.15, "utc_time": 1776108170000}, {"instrument": "GOOGL", "mid_signal": 515710, "gamma_signal": 39463, "vega_signal": 141896, "option_type": "C", "stock_price": 320.29, "utc_time": 1776108175000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -379, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108175000}, {"instrument": "GOOGL", "mid_signal": -253, "gamma_signal": -88, "vega_signal": -166, "option_type": "C", "stock_price": 320.25, "utc_time": 1776108180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108180000}, {"instrument": "GOOGL", "mid_signal": -22904, "gamma_signal": 486, "vega_signal": -46563, "option_type": "C", "stock_price": 320.27, "utc_time": 1776108185000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -146, "option_type": "P", "stock_price": 320.26, "utc_time": 1776108185000}, {"instrument": "GOOGL", "mid_signal": -5784, "gamma_signal": 1769, "vega_signal": -1990, "option_type": "C", "stock_price": 320.23, "utc_time": 1776108190000}, {"instrument": "GOOGL", "mid_signal": 17261, "gamma_signal": -531, "vega_signal": 26694, "option_type": "P", "stock_price": 320.23, "utc_time": 1776108190000}, {"instrument": "GOOGL", "mid_signal": 7070, "gamma_signal": 275, "vega_signal": 9013, "option_type": "C", "stock_price": 320.23, "utc_time": 1776108195000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -146, "option_type": "P", "stock_price": 320.23, "utc_time": 1776108195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.23, "utc_time": 1776108200000}, {"instrument": "GOOGL", "mid_signal": 2666, "gamma_signal": -628, "vega_signal": -1360, "option_type": "P", "stock_price": 320.23, "utc_time": 1776108200000}, {"instrument": "GOOGL", "mid_signal": 58020, "gamma_signal": 1695, "vega_signal": 56953, "option_type": "C", "stock_price": 320.27, "utc_time": 1776108205000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -379, "option_type": "P", "stock_price": 320.23, "utc_time": 1776108205000}, {"instrument": "GOOGL", "mid_signal": -22578, "gamma_signal": -4568, "vega_signal": -7044, "option_type": "C", "stock_price": 320.27, "utc_time": 1776108210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.27, "utc_time": 1776108210000}, {"instrument": "GOOGL", "mid_signal": 30715, "gamma_signal": 625, "vega_signal": 29023, "option_type": "C", "stock_price": 320.27, "utc_time": 1776108215000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -146, "option_type": "P", "stock_price": 320.27, "utc_time": 1776108215000}, {"instrument": "GOOGL", "mid_signal": 290747, "gamma_signal": 8771, "vega_signal": -40923, "option_type": "C", "stock_price": 320.31, "utc_time": 1776108220000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -146, "option_type": "P", "stock_price": 320.31, "utc_time": 1776108220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.35, "utc_time": 1776108225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.35, "utc_time": 1776108225000}, {"instrument": "GOOGL", "mid_signal": 11638, "gamma_signal": 340, "vega_signal": 11408, "option_type": "C", "stock_price": 320.37, "utc_time": 1776108230000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -135, "option_type": "P", "stock_price": 320.365, "utc_time": 1776108230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.365, "utc_time": 1776108235000}, {"instrument": "GOOGL", "mid_signal": 304728, "gamma_signal": -38993, "vega_signal": -61072, "option_type": "P", "stock_price": 320.38, "utc_time": 1776108235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.38, "utc_time": 1776108240000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -135, "option_type": "P", "stock_price": 320.38, "utc_time": 1776108240000}, {"instrument": "GOOGL", "mid_signal": -171041, "gamma_signal": -36360, "vega_signal": -66591, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.38, "utc_time": 1776108245000}, {"instrument": "GOOGL", "mid_signal": -38262, "gamma_signal": -7720, "vega_signal": -11851, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108250000}, {"instrument": "GOOGL", "mid_signal": 385460, "gamma_signal": -49695, "vega_signal": -77835, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108250000}, {"instrument": "GOOGL", "mid_signal": -182353, "gamma_signal": -2656, "vega_signal": -236850, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108255000}, {"instrument": "GOOGL", "mid_signal": -150823, "gamma_signal": -29497, "vega_signal": 16951, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108260000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -134, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108265000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -192, "option_type": "P", "stock_price": 320.37, "utc_time": 1776108265000}, {"instrument": "GOOGL", "mid_signal": 117309, "gamma_signal": -27274, "vega_signal": -494, "option_type": "C", "stock_price": 320.37, "utc_time": 1776108270000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -2, "vega_signal": -326, "option_type": "P", "stock_price": 320.37, "utc_time": 1776108270000}, {"instrument": "GOOGL", "mid_signal": -2702819, "gamma_signal": -73523, "vega_signal": -2383585, "option_type": "C", "stock_price": 320.47, "utc_time": 1776108275000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -135, "option_type": "P", "stock_price": 320.38, "utc_time": 1776108275000}, {"instrument": "GOOGL", "mid_signal": 83256, "gamma_signal": 9472, "vega_signal": 15232, "option_type": "C", "stock_price": 320.47, "utc_time": 1776108280000}, {"instrument": "GOOGL", "mid_signal": 701892, "gamma_signal": -17509, "vega_signal": -557010, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108280000}, {"instrument": "GOOGL", "mid_signal": -59072, "gamma_signal": -28013, "vega_signal": -235, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108285000}, {"instrument": "GOOGL", "mid_signal": -2582, "gamma_signal": -724, "vega_signal": -1144, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108290000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -184, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108290000}, {"instrument": "GOOGL", "mid_signal": 150088, "gamma_signal": -7871, "vega_signal": 14072, "option_type": "C", "stock_price": 320.51, "utc_time": 1776108295000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -368, "option_type": "P", "stock_price": 320.51, "utc_time": 1776108295000}, {"instrument": "GOOGL", "mid_signal": 90444, "gamma_signal": 2125, "vega_signal": 118156, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108300000}, {"instrument": "GOOGL", "mid_signal": 4496, "gamma_signal": -939, "vega_signal": -1705, "option_type": "P", "stock_price": 320.51, "utc_time": 1776108300000}, {"instrument": "GOOGL", "mid_signal": -15186, "gamma_signal": -7931, "vega_signal": -4439, "option_type": "C", "stock_price": 320.6, "utc_time": 1776108305000}, {"instrument": "GOOGL", "mid_signal": -13200, "gamma_signal": 288, "vega_signal": 51368, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108305000}, {"instrument": "GOOGL", "mid_signal": -8825, "gamma_signal": 10208, "vega_signal": -15981, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108310000}, {"instrument": "GOOGL", "mid_signal": -12473, "gamma_signal": 254, "vega_signal": 42710, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108310000}, {"instrument": "GOOGL", "mid_signal": -20345, "gamma_signal": 1943, "vega_signal": -27447, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108315000}, {"instrument": "GOOGL", "mid_signal": 13681, "gamma_signal": -256, "vega_signal": -49581, "option_type": "P", "stock_price": 320.68, "utc_time": 1776108315000}, {"instrument": "GOOGL", "mid_signal": 722484, "gamma_signal": 33909, "vega_signal": 744471, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108320000}, {"instrument": "GOOGL", "mid_signal": -2583, "gamma_signal": -724, "vega_signal": -1144, "option_type": "C", "stock_price": 320.61, "utc_time": 1776108325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.64, "utc_time": 1776108325000}, {"instrument": "GOOGL", "mid_signal": -25956, "gamma_signal": -753, "vega_signal": 4720, "option_type": "C", "stock_price": 320.61, "utc_time": 1776108330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108330000}, {"instrument": "GOOGL", "mid_signal": -246838, "gamma_signal": -37551, "vega_signal": -58497, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108335000}, {"instrument": "GOOGL", "mid_signal": -8993, "gamma_signal": 1877, "vega_signal": 3411, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108335000}, {"instrument": "GOOGL", "mid_signal": 124104, "gamma_signal": -4688, "vega_signal": 218912, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108340000}, {"instrument": "GOOGL", "mid_signal": 5991, "gamma_signal": -733, "vega_signal": 6543, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108345000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -262, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108345000}, {"instrument": "GOOGL", "mid_signal": -48569, "gamma_signal": -666, "vega_signal": -62736, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108350000}, {"instrument": "GOOGL", "mid_signal": -17243, "gamma_signal": 673, "vega_signal": 23801, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108350000}, {"instrument": "GOOGL", "mid_signal": -105398, "gamma_signal": -12684, "vega_signal": -42356, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108355000}, {"instrument": "GOOGL", "mid_signal": 27806, "gamma_signal": 3499, "vega_signal": 16325, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108360000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": -1, "vega_signal": -124, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108360000}, {"instrument": "GOOGL", "mid_signal": 10654, "gamma_signal": 396, "vega_signal": 8465, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108365000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -229, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108365000}, {"instrument": "GOOGL", "mid_signal": 262899, "gamma_signal": 68643, "vega_signal": -14349, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108370000}, {"instrument": "GOOGL", "mid_signal": -7162, "gamma_signal": 12978, "vega_signal": 248, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108370000}, {"instrument": "GOOGL", "mid_signal": 17157, "gamma_signal": 259, "vega_signal": 17369, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108375000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": -1, "vega_signal": -124, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108375000}, {"instrument": "GOOGL", "mid_signal": 16957, "gamma_signal": 348, "vega_signal": 12112, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108380000}, {"instrument": "GOOGL", "mid_signal": 11962, "gamma_signal": -1234, "vega_signal": -4309, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108385000}, {"instrument": "GOOGL", "mid_signal": 72915, "gamma_signal": -8608, "vega_signal": -29610, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108385000}, {"instrument": "GOOGL", "mid_signal": -99214, "gamma_signal": -13263, "vega_signal": -88180, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108390000}, {"instrument": "GOOGL", "mid_signal": 2576, "gamma_signal": -415, "vega_signal": -1609, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108390000}, {"instrument": "GOOGL", "mid_signal": 7751, "gamma_signal": 1043, "vega_signal": 3368, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108395000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -229, "option_type": "P", "stock_price": 320.52, "utc_time": 1776108395000}, {"instrument": "GOOGL", "mid_signal": 37443, "gamma_signal": 863, "vega_signal": 2714, "option_type": "C", "stock_price": 320.52, "utc_time": 1776108400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.52, "utc_time": 1776108400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108405000}, {"instrument": "GOOGL", "mid_signal": 9104, "gamma_signal": -1076, "vega_signal": -3657, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108405000}, {"instrument": "GOOGL", "mid_signal": 1248172, "gamma_signal": 347146, "vega_signal": 552758, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108410000}, {"instrument": "GOOGL", "mid_signal": 5455, "gamma_signal": -83, "vega_signal": -22761, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108410000}, {"instrument": "GOOGL", "mid_signal": -17212, "gamma_signal": -1902, "vega_signal": -3039, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108415000}, {"instrument": "GOOGL", "mid_signal": 14985, "gamma_signal": 718, "vega_signal": 7101, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108420000}, {"instrument": "GOOGL", "mid_signal": 13985, "gamma_signal": -26009, "vega_signal": -715, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108420000}, {"instrument": "GOOGL", "mid_signal": 83562, "gamma_signal": 5863, "vega_signal": 86727, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108425000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -235, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108425000}, {"instrument": "GOOGL", "mid_signal": 157743, "gamma_signal": 7586, "vega_signal": 5680, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108430000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -235, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108430000}, {"instrument": "GOOGL", "mid_signal": -122663, "gamma_signal": -17480, "vega_signal": -114949, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108435000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -140, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108435000}, {"instrument": "GOOGL", "mid_signal": -11762, "gamma_signal": -338, "vega_signal": -11462, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108440000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -235, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108440000}, {"instrument": "GOOGL", "mid_signal": 360394, "gamma_signal": 29855, "vega_signal": 72390, "option_type": "C", "stock_price": 320.635, "utc_time": 1776108445000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -375, "option_type": "P", "stock_price": 320.635, "utc_time": 1776108445000}, {"instrument": "GOOGL", "mid_signal": -31645, "gamma_signal": -2826, "vega_signal": -18079, "option_type": "C", "stock_price": 320.635, "utc_time": 1776108450000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -140, "option_type": "P", "stock_price": 320.635, "utc_time": 1776108450000}, {"instrument": "GOOGL", "mid_signal": 10601, "gamma_signal": 1196, "vega_signal": 3911, "option_type": "C", "stock_price": 320.625, "utc_time": 1776108455000}, {"instrument": "GOOGL", "mid_signal": 42647, "gamma_signal": -2923, "vega_signal": -29309, "option_type": "P", "stock_price": 320.625, "utc_time": 1776108455000}, {"instrument": "GOOGL", "mid_signal": -392354, "gamma_signal": -11623, "vega_signal": -432541, "option_type": "C", "stock_price": 320.625, "utc_time": 1776108460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.625, "utc_time": 1776108460000}, {"instrument": "GOOGL", "mid_signal": 674, "gamma_signal": -1487, "vega_signal": 50509, "option_type": "C", "stock_price": 320.625, "utc_time": 1776108465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.625, "utc_time": 1776108465000}, {"instrument": "GOOGL", "mid_signal": 484027, "gamma_signal": 28577, "vega_signal": 158591, "option_type": "C", "stock_price": 320.585, "utc_time": 1776108470000}, {"instrument": "GOOGL", "mid_signal": 1102, "gamma_signal": -20, "vega_signal": -6829, "option_type": "P", "stock_price": 320.585, "utc_time": 1776108470000}, {"instrument": "GOOGL", "mid_signal": -11761, "gamma_signal": -338, "vega_signal": -11461, "option_type": "C", "stock_price": 320.585, "utc_time": 1776108475000}, {"instrument": "GOOGL", "mid_signal": -27811, "gamma_signal": 52014, "vega_signal": 725, "option_type": "P", "stock_price": 320.585, "utc_time": 1776108475000}, {"instrument": "GOOGL", "mid_signal": 25009, "gamma_signal": 13299, "vega_signal": 242, "option_type": "C", "stock_price": 320.585, "utc_time": 1776108480000}, {"instrument": "GOOGL", "mid_signal": 14919, "gamma_signal": -1565, "vega_signal": -20356, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108480000}, {"instrument": "GOOGL", "mid_signal": -21502, "gamma_signal": -1897, "vega_signal": -19036, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108485000}, {"instrument": "GOOGL", "mid_signal": 1533, "gamma_signal": -54, "vega_signal": -4351, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108485000}, {"instrument": "GOOGL", "mid_signal": -30189, "gamma_signal": -446, "vega_signal": -41726, "option_type": "C", "stock_price": 320.58, "utc_time": 1776108490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.58, "utc_time": 1776108490000}, {"instrument": "GOOGL", "mid_signal": -494, "gamma_signal": -127, "vega_signal": -418, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108495000}, {"instrument": "GOOGL", "mid_signal": -112291, "gamma_signal": -2467, "vega_signal": -121727, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108500000}, {"instrument": "GOOGL", "mid_signal": -144661, "gamma_signal": -6056, "vega_signal": 7834, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108505000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 1, "vega_signal": 94, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108505000}, {"instrument": "GOOGL", "mid_signal": 934548, "gamma_signal": 43007, "vega_signal": 975386, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108510000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 1, "vega_signal": 94, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108510000}, {"instrument": "GOOGL", "mid_signal": 115569, "gamma_signal": 2821, "vega_signal": 231732, "option_type": "C", "stock_price": 320.61, "utc_time": 1776108515000}, {"instrument": "GOOGL", "mid_signal": -45482, "gamma_signal": 5384, "vega_signal": 18274, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108515000}, {"instrument": "GOOGL", "mid_signal": -10590, "gamma_signal": -1196, "vega_signal": -3909, "option_type": "C", "stock_price": 320.61, "utc_time": 1776108520000}, {"instrument": "GOOGL", "mid_signal": 6375, "gamma_signal": -183, "vega_signal": -12195, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108520000}, {"instrument": "GOOGL", "mid_signal": -276, "gamma_signal": -95, "vega_signal": -179, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108525000}, {"instrument": "GOOGL", "mid_signal": -45279, "gamma_signal": 3989, "vega_signal": 12878, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108525000}, {"instrument": "GOOGL", "mid_signal": -86316, "gamma_signal": -2381, "vega_signal": -77256, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108530000}, {"instrument": "GOOGL", "mid_signal": 5558, "gamma_signal": -1774, "vega_signal": 36175, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108535000}, {"instrument": "GOOGL", "mid_signal": 6134, "gamma_signal": -61, "vega_signal": -36299, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108535000}, {"instrument": "GOOGL", "mid_signal": -84214, "gamma_signal": -3004, "vega_signal": -63772, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108540000}, {"instrument": "GOOGL", "mid_signal": 60651, "gamma_signal": -5576, "vega_signal": -79208, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108540000}, {"instrument": "GOOGL", "mid_signal": -39736, "gamma_signal": -773, "vega_signal": -65019, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108545000}, {"instrument": "GOOGL", "mid_signal": -441, "gamma_signal": 68, "vega_signal": 505, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108545000}, {"instrument": "GOOGL", "mid_signal": -543527, "gamma_signal": -21884, "vega_signal": -280241, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108550000}, {"instrument": "GOOGL", "mid_signal": 6306, "gamma_signal": -848, "vega_signal": -14422, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108550000}, {"instrument": "GOOGL", "mid_signal": 61997, "gamma_signal": 960, "vega_signal": 135406, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108555000}, {"instrument": "GOOGL", "mid_signal": -4239, "gamma_signal": 193, "vega_signal": 5758, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108555000}, {"instrument": "GOOGL", "mid_signal": -5837, "gamma_signal": -1108, "vega_signal": -5453, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108560000}, {"instrument": "GOOGL", "mid_signal": 34071, "gamma_signal": -439, "vega_signal": 33695, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108565000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": -2, "vega_signal": -243, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108565000}, {"instrument": "GOOGL", "mid_signal": 2082371, "gamma_signal": 324614, "vega_signal": 471430, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108570000}, {"instrument": "GOOGL", "mid_signal": -8288, "gamma_signal": 289, "vega_signal": 9842, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108570000}, {"instrument": "GOOGL", "mid_signal": -28009, "gamma_signal": -739, "vega_signal": -25225, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108575000}, {"instrument": "GOOGL", "mid_signal": -56291, "gamma_signal": -7497, "vega_signal": -30540, "option_type": "C", "stock_price": 320.45, "utc_time": 1776108580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108580000}, {"instrument": "GOOGL", "mid_signal": -5347, "gamma_signal": -843, "vega_signal": -2696, "option_type": "C", "stock_price": 320.45, "utc_time": 1776108585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1776108585000}, {"instrument": "GOOGL", "mid_signal": -116795, "gamma_signal": -6209, "vega_signal": 35634, "option_type": "C", "stock_price": 320.45, "utc_time": 1776108590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.45, "utc_time": 1776108590000}, {"instrument": "GOOGL", "mid_signal": 221097, "gamma_signal": -5801, "vega_signal": -504910, "option_type": "C", "stock_price": 320.45, "utc_time": 1776108595000}, {"instrument": "GOOGL", "mid_signal": 27773, "gamma_signal": -6372, "vega_signal": -12069, "option_type": "P", "stock_price": 320.41, "utc_time": 1776108595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.44, "utc_time": 1776108600000}, {"instrument": "GOOGL", "mid_signal": -23861, "gamma_signal": 2472, "vega_signal": 8158, "option_type": "P", "stock_price": 320.44, "utc_time": 1776108600000}, {"instrument": "GOOGL", "mid_signal": -186535, "gamma_signal": -99796, "vega_signal": -9650, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108605000}, {"instrument": "GOOGL", "mid_signal": 371419, "gamma_signal": -48379, "vega_signal": -75894, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108605000}, {"instrument": "GOOGL", "mid_signal": 37229, "gamma_signal": 1014, "vega_signal": 55432, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108610000}, {"instrument": "GOOGL", "mid_signal": 13965, "gamma_signal": -27676, "vega_signal": -463, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108610000}, {"instrument": "GOOGL", "mid_signal": 263258, "gamma_signal": 177230, "vega_signal": 16346, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108615000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": 2, "vega_signal": 242, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108615000}, {"instrument": "GOOGL", "mid_signal": -305246, "gamma_signal": -6747, "vega_signal": -421169, "option_type": "C", "stock_price": 320.335, "utc_time": 1776108620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108620000}, {"instrument": "GOOGL", "mid_signal": 56856, "gamma_signal": 83753, "vega_signal": -23028, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.335, "utc_time": 1776108625000}, {"instrument": "GOOGL", "mid_signal": -47442, "gamma_signal": -35160, "vega_signal": -502, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108630000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 2, "vega_signal": 243, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108630000}, {"instrument": "GOOGL", "mid_signal": -22775, "gamma_signal": -1050, "vega_signal": -59191, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108635000}, {"instrument": "GOOGL", "mid_signal": 2884, "gamma_signal": -655, "vega_signal": -1240, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108635000}, {"instrument": "GOOGL", "mid_signal": -3072, "gamma_signal": -14277, "vega_signal": 10280, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108640000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -243, "option_type": "P", "stock_price": 320.34, "utc_time": 1776108640000}, {"instrument": "GOOGL", "mid_signal": -23721, "gamma_signal": -17580, "vega_signal": -251, "option_type": "C", "stock_price": 320.34, "utc_time": 1776108645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.33, "utc_time": 1776108650000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -243, "option_type": "P", "stock_price": 320.33, "utc_time": 1776108650000}, {"instrument": "GOOGL", "mid_signal": -93605, "gamma_signal": -216, "vega_signal": -326716, "option_type": "C", "stock_price": 320.28, "utc_time": 1776108655000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -144, "option_type": "P", "stock_price": 320.29, "utc_time": 1776108655000}, {"instrument": "GOOGL", "mid_signal": -25243, "gamma_signal": -1448, "vega_signal": 13432, "option_type": "C", "stock_price": 320.28, "utc_time": 1776108660000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -243, "option_type": "P", "stock_price": 320.28, "utc_time": 1776108660000}, {"instrument": "GOOGL", "mid_signal": 175117, "gamma_signal": 63263, "vega_signal": 104606, "option_type": "C", "stock_price": 320.36, "utc_time": 1776108665000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -144, "option_type": "P", "stock_price": 320.36, "utc_time": 1776108665000}, {"instrument": "GOOGL", "mid_signal": 83378, "gamma_signal": 6333, "vega_signal": 21456, "option_type": "C", "stock_price": 320.36, "utc_time": 1776108670000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -243, "option_type": "P", "stock_price": 320.36, "utc_time": 1776108670000}, {"instrument": "GOOGL", "mid_signal": -357588, "gamma_signal": -12543, "vega_signal": -468732, "option_type": "C", "stock_price": 320.36, "utc_time": 1776108675000}, {"instrument": "GOOGL", "mid_signal": 2314, "gamma_signal": -127, "vega_signal": -3302, "option_type": "P", "stock_price": 320.36, "utc_time": 1776108675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.36, "utc_time": 1776108680000}, {"instrument": "GOOGL", "mid_signal": -3192, "gamma_signal": 532, "vega_signal": 2661, "option_type": "P", "stock_price": 320.36, "utc_time": 1776108680000}, {"instrument": "GOOGL", "mid_signal": -11637, "gamma_signal": -340, "vega_signal": -11406, "option_type": "C", "stock_price": 320.32, "utc_time": 1776108685000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -2, "vega_signal": -216, "option_type": "P", "stock_price": 320.32, "utc_time": 1776108685000}, {"instrument": "GOOGL", "mid_signal": -2475646, "gamma_signal": 3521, "vega_signal": -656827, "option_type": "C", "stock_price": 320.32, "utc_time": 1776108690000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": 2, "vega_signal": 216, "option_type": "P", "stock_price": 320.32, "utc_time": 1776108690000}, {"instrument": "GOOGL", "mid_signal": -24717, "gamma_signal": -1318, "vega_signal": -2309, "option_type": "C", "stock_price": 320.35, "utc_time": 1776108695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.32, "utc_time": 1776108695000}, {"instrument": "GOOGL", "mid_signal": 311387, "gamma_signal": 13668, "vega_signal": 489, "option_type": "C", "stock_price": 320.35, "utc_time": 1776108700000}, {"instrument": "GOOGL", "mid_signal": 30806, "gamma_signal": -48, "vega_signal": -7902, "option_type": "P", "stock_price": 320.35, "utc_time": 1776108700000}, {"instrument": "GOOGL", "mid_signal": -22004, "gamma_signal": -15304, "vega_signal": -270, "option_type": "C", "stock_price": 320.42, "utc_time": 1776108705000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -2, "vega_signal": -216, "option_type": "P", "stock_price": 320.47, "utc_time": 1776108705000}, {"instrument": "GOOGL", "mid_signal": -32045, "gamma_signal": -18, "vega_signal": -1, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108710000}, {"instrument": "GOOGL", "mid_signal": 3332, "gamma_signal": -765, "vega_signal": -2103, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108710000}, {"instrument": "GOOGL", "mid_signal": 5159, "gamma_signal": 827, "vega_signal": 2632, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108715000}, {"instrument": "GOOGL", "mid_signal": -63462, "gamma_signal": -3503, "vega_signal": -40907, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108720000}, {"instrument": "GOOGL", "mid_signal": -1095, "gamma_signal": 12, "vega_signal": 12725, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108720000}, {"instrument": "GOOGL", "mid_signal": -63882, "gamma_signal": -534, "vega_signal": -44147, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108730000}, {"instrument": "GOOGL", "mid_signal": 9401, "gamma_signal": -1462, "vega_signal": -5386, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108730000}, {"instrument": "GOOGL", "mid_signal": -11644, "gamma_signal": -340, "vega_signal": -11412, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108735000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -2, "vega_signal": -216, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108735000}, {"instrument": "GOOGL", "mid_signal": 303526, "gamma_signal": 8880, "vega_signal": -11133, "option_type": "C", "stock_price": 320.5, "utc_time": 1776108740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108740000}, {"instrument": "GOOGL", "mid_signal": 6764, "gamma_signal": 102, "vega_signal": -1713, "option_type": "C", "stock_price": 320.6, "utc_time": 1776108745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.5, "utc_time": 1776108745000}, {"instrument": "GOOGL", "mid_signal": -10894, "gamma_signal": 3715, "vega_signal": -46203, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108750000}, {"instrument": "GOOGL", "mid_signal": 29488, "gamma_signal": 3792, "vega_signal": 5957, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108755000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -187, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108760000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -187, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108760000}, {"instrument": "GOOGL", "mid_signal": -178880, "gamma_signal": -17413, "vega_signal": -50917, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108765000}, {"instrument": "GOOGL", "mid_signal": -18689, "gamma_signal": 346, "vega_signal": 98849, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108765000}, {"instrument": "GOOGL", "mid_signal": 341432, "gamma_signal": 10626, "vega_signal": 14187, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108770000}, {"instrument": "GOOGL", "mid_signal": 4983, "gamma_signal": -713, "vega_signal": -2574, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108775000}, {"instrument": "GOOGL", "mid_signal": -105344, "gamma_signal": -11941, "vega_signal": -38981, "option_type": "C", "stock_price": 320.57, "utc_time": 1776108780000}, {"instrument": "GOOGL", "mid_signal": 8373, "gamma_signal": -1095, "vega_signal": 2306, "option_type": "P", "stock_price": 320.57, "utc_time": 1776108780000}, {"instrument": "GOOGL", "mid_signal": 24663, "gamma_signal": 3760, "vega_signal": 5842, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108785000}, {"instrument": "GOOGL", "mid_signal": 204989, "gamma_signal": -20028, "vega_signal": -123666, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108785000}, {"instrument": "GOOGL", "mid_signal": 16867, "gamma_signal": 723, "vega_signal": 7258, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108790000}, {"instrument": "GOOGL", "mid_signal": -117470, "gamma_signal": -15229, "vega_signal": -83618, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108795000}, {"instrument": "GOOGL", "mid_signal": -2503, "gamma_signal": 85, "vega_signal": 6382, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108795000}, {"instrument": "GOOGL", "mid_signal": -698526, "gamma_signal": -312256, "vega_signal": -11338, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108800000}, {"instrument": "GOOGL", "mid_signal": 5165, "gamma_signal": 161, "vega_signal": 5326, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108805000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 185, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108805000}, {"instrument": "GOOGL", "mid_signal": 540728, "gamma_signal": 84531, "vega_signal": 270615, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108810000}, {"instrument": "GOOGL", "mid_signal": 31346, "gamma_signal": 598, "vega_signal": 39, "option_type": "C", "stock_price": 320.61, "utc_time": 1776108815000}, {"instrument": "GOOGL", "mid_signal": -6532, "gamma_signal": 2379, "vega_signal": -7019, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108820000}, {"instrument": "GOOGL", "mid_signal": 19131, "gamma_signal": -260, "vega_signal": 50094, "option_type": "C", "stock_price": 320.56, "utc_time": 1776108825000}, {"instrument": "GOOGL", "mid_signal": -4956, "gamma_signal": 707, "vega_signal": 2687, "option_type": "P", "stock_price": 320.56, "utc_time": 1776108825000}, {"instrument": "GOOGL", "mid_signal": 332907, "gamma_signal": 12997, "vega_signal": 9216, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108830000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -185, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108830000}, {"instrument": "GOOGL", "mid_signal": -49750, "gamma_signal": -3187, "vega_signal": -54715, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108835000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -370, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1776108840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1776108840000}, {"instrument": "GOOGL", "mid_signal": 10678, "gamma_signal": 1207, "vega_signal": 3921, "option_type": "C", "stock_price": 320.6, "utc_time": 1776108845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108845000}, {"instrument": "GOOGL", "mid_signal": -102261, "gamma_signal": -51367, "vega_signal": -814, "option_type": "C", "stock_price": 320.6, "utc_time": 1776108850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108850000}, {"instrument": "GOOGL", "mid_signal": 39784, "gamma_signal": -4547, "vega_signal": 19907, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.6, "utc_time": 1776108855000}, {"instrument": "GOOGL", "mid_signal": -50673, "gamma_signal": -1620, "vega_signal": -54159, "option_type": "C", "stock_price": 320.55, "utc_time": 1776108860000}, {"instrument": "GOOGL", "mid_signal": 30489, "gamma_signal": -1762, "vega_signal": -12863, "option_type": "P", "stock_price": 320.55, "utc_time": 1776108860000}, {"instrument": "GOOGL", "mid_signal": -132381, "gamma_signal": -10234, "vega_signal": -34334, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108865000}, {"instrument": "GOOGL", "mid_signal": 5107, "gamma_signal": -234, "vega_signal": -9292, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.53, "utc_time": 1776108870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.53, "utc_time": 1776108870000}, {"instrument": "GOOGL", "mid_signal": 6164, "gamma_signal": -2536, "vega_signal": -14333, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108875000}, {"instrument": "GOOGL", "mid_signal": 14520, "gamma_signal": 264, "vega_signal": 17316, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108880000}, {"instrument": "GOOGL", "mid_signal": -14799, "gamma_signal": 1959, "vega_signal": 3034, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108885000}, {"instrument": "GOOGL", "mid_signal": -13729, "gamma_signal": -1276, "vega_signal": -4232, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108890000}, {"instrument": "GOOGL", "mid_signal": 2634, "gamma_signal": -418, "vega_signal": -1809, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108895000}, {"instrument": "GOOGL", "mid_signal": -18123, "gamma_signal": 2162, "vega_signal": 7292, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108895000}, {"instrument": "GOOGL", "mid_signal": -12411, "gamma_signal": -1885, "vega_signal": -2926, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108900000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -194, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.59, "utc_time": 1776108905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.59, "utc_time": 1776108905000}, {"instrument": "GOOGL", "mid_signal": 413923, "gamma_signal": 11030, "vega_signal": 427046, "option_type": "C", "stock_price": 320.51, "utc_time": 1776108910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.48, "utc_time": 1776108910000}, {"instrument": "GOOGL", "mid_signal": 11706, "gamma_signal": 341, "vega_signal": 11440, "option_type": "C", "stock_price": 320.51, "utc_time": 1776108915000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 1, "vega_signal": 132, "option_type": "P", "stock_price": 320.51, "utc_time": 1776108915000}, {"instrument": "GOOGL", "mid_signal": 8776, "gamma_signal": -2273, "vega_signal": -4750, "option_type": "C", "stock_price": 320.51, "utc_time": 1776108920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.51, "utc_time": 1776108920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108925000}, {"instrument": "GOOGL", "mid_signal": 14898, "gamma_signal": -1937, "vega_signal": -3179, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108925000}, {"instrument": "GOOGL", "mid_signal": 7918, "gamma_signal": 1582, "vega_signal": 2412, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.54, "utc_time": 1776108930000}, {"instrument": "GOOGL", "mid_signal": 53324, "gamma_signal": 612, "vega_signal": 83335, "option_type": "C", "stock_price": 320.54, "utc_time": 1776108935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108935000}, {"instrument": "GOOGL", "mid_signal": -10445, "gamma_signal": 2761, "vega_signal": -28484, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.61, "utc_time": 1776108940000}, {"instrument": "GOOGL", "mid_signal": -24534, "gamma_signal": -119, "vega_signal": -18839, "option_type": "C", "stock_price": 320.62, "utc_time": 1776108945000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -208, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108945000}, {"instrument": "GOOGL", "mid_signal": 11705, "gamma_signal": 341, "vega_signal": 11442, "option_type": "C", "stock_price": 320.64, "utc_time": 1776108950000}, {"instrument": "GOOGL", "mid_signal": 230010, "gamma_signal": -6919, "vega_signal": -227624, "option_type": "P", "stock_price": 320.62, "utc_time": 1776108950000}, {"instrument": "GOOGL", "mid_signal": 148095, "gamma_signal": 86965, "vega_signal": 1289, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108955000}, {"instrument": "GOOGL", "mid_signal": -6989, "gamma_signal": 13851, "vega_signal": 208, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108960000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 63, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776108965000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 3, "vega_signal": 417, "option_type": "P", "stock_price": 320.65, "utc_time": 1776108965000}, {"instrument": "GOOGL", "mid_signal": 344286, "gamma_signal": 6559, "vega_signal": 5910, "option_type": "C", "stock_price": 320.68, "utc_time": 1776108970000}, {"instrument": "GOOGL", "mid_signal": 45866, "gamma_signal": -2283, "vega_signal": -21272, "option_type": "P", "stock_price": 320.68, "utc_time": 1776108970000}, {"instrument": "GOOGL", "mid_signal": -4850, "gamma_signal": -1158, "vega_signal": -1792, "option_type": "C", "stock_price": 320.68, "utc_time": 1776108975000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -145, "option_type": "P", "stock_price": 320.68, "utc_time": 1776108975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1776108980000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 64, "option_type": "P", "stock_price": 320.68, "utc_time": 1776108980000}, {"instrument": "GOOGL", "mid_signal": 33983, "gamma_signal": 2148, "vega_signal": 11343, "option_type": "C", "stock_price": 320.66, "utc_time": 1776108985000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 64, "option_type": "P", "stock_price": 320.67, "utc_time": 1776108985000}, {"instrument": "GOOGL", "mid_signal": -9700, "gamma_signal": -2317, "vega_signal": -3584, "option_type": "C", "stock_price": 320.67, "utc_time": 1776108990000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -352, "option_type": "P", "stock_price": 320.67, "utc_time": 1776108990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.67, "utc_time": 1776108995000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -208, "option_type": "P", "stock_price": 320.67, "utc_time": 1776108995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109000000}, {"instrument": "GOOGL", "mid_signal": -3613, "gamma_signal": 545, "vega_signal": 2121, "option_type": "P", "stock_price": 320.72, "utc_time": 1776109000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.72, "utc_time": 1776109005000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 64, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109005000}, {"instrument": "GOOGL", "mid_signal": -26633, "gamma_signal": -1190, "vega_signal": -8952, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109010000}, {"instrument": "GOOGL", "mid_signal": -15, "gamma_signal": 1, "vega_signal": 64, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109010000}, {"instrument": "GOOGL", "mid_signal": 21551, "gamma_signal": 1337, "vega_signal": 26249, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109015000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 0, "vega_signal": -80, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109015000}, {"instrument": "GOOGL", "mid_signal": 111084, "gamma_signal": 631, "vega_signal": 42265, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109020000}, {"instrument": "GOOGL", "mid_signal": 63538, "gamma_signal": -11221, "vega_signal": 97480, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109025000}, {"instrument": "GOOGL", "mid_signal": 138620, "gamma_signal": 12863, "vega_signal": 42420, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109030000}, {"instrument": "GOOGL", "mid_signal": 78, "gamma_signal": -3, "vega_signal": -352, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109030000}, {"instrument": "GOOGL", "mid_signal": 72490, "gamma_signal": 22391, "vega_signal": 20350, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109035000}, {"instrument": "GOOGL", "mid_signal": -29581, "gamma_signal": 5364, "vega_signal": 585, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109035000}, {"instrument": "GOOGL", "mid_signal": 27490, "gamma_signal": 4273, "vega_signal": 13721, "option_type": "C", "stock_price": 320.63, "utc_time": 1776109040000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 2, "vega_signal": 210, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109045000}, {"instrument": "GOOGL", "mid_signal": 1612, "gamma_signal": -37, "vega_signal": -7044, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109050000}, {"instrument": "GOOGL", "mid_signal": 49125, "gamma_signal": -7007, "vega_signal": -25699, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109050000}, {"instrument": "GOOGL", "mid_signal": -1718, "gamma_signal": -10, "vega_signal": -442, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109055000}, {"instrument": "GOOGL", "mid_signal": 13061, "gamma_signal": -2300, "vega_signal": -4099, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109055000}, {"instrument": "GOOGL", "mid_signal": 47387, "gamma_signal": 4320, "vega_signal": -3922, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109060000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": 1, "vega_signal": 65, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109060000}, {"instrument": "GOOGL", "mid_signal": 40655, "gamma_signal": 645, "vega_signal": 16261, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109065000}, {"instrument": "GOOGL", "mid_signal": 2267, "gamma_signal": -125, "vega_signal": -3091, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109065000}, {"instrument": "GOOGL", "mid_signal": 8950, "gamma_signal": 2256, "vega_signal": 18591, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109070000}, {"instrument": "GOOGL", "mid_signal": 251423, "gamma_signal": -6947, "vega_signal": -225415, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109070000}, {"instrument": "GOOGL", "mid_signal": 145570, "gamma_signal": 2646, "vega_signal": 173347, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109075000}, {"instrument": "GOOGL", "mid_signal": -344825, "gamma_signal": -8932, "vega_signal": -58777, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109080000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -289, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109080000}, {"instrument": "GOOGL", "mid_signal": -48945, "gamma_signal": -3276, "vega_signal": -31301, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109085000}, {"instrument": "GOOGL", "mid_signal": 6786, "gamma_signal": -1284, "vega_signal": -2351, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109085000}, {"instrument": "GOOGL", "mid_signal": 320402, "gamma_signal": 998, "vega_signal": 22, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109090000}, {"instrument": "GOOGL", "mid_signal": -1354, "gamma_signal": 230, "vega_signal": 971, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109095000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -210, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109095000}, {"instrument": "GOOGL", "mid_signal": -19747, "gamma_signal": -1036, "vega_signal": -5706, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109105000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -209, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109110000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -145, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109110000}, {"instrument": "GOOGL", "mid_signal": 25416, "gamma_signal": 3784, "vega_signal": 5890, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109115000}, {"instrument": "GOOGL", "mid_signal": 58431, "gamma_signal": 19453, "vega_signal": 214, "option_type": "C", "stock_price": 320.8, "utc_time": 1776109120000}, {"instrument": "GOOGL", "mid_signal": -8772, "gamma_signal": 1036, "vega_signal": 3514, "option_type": "P", "stock_price": 320.8, "utc_time": 1776109120000}, {"instrument": "GOOGL", "mid_signal": 554532, "gamma_signal": 85816, "vega_signal": 275988, "option_type": "C", "stock_price": 320.8, "utc_time": 1776109125000}, {"instrument": "GOOGL", "mid_signal": -20373, "gamma_signal": 1846, "vega_signal": 22087, "option_type": "P", "stock_price": 320.8, "utc_time": 1776109125000}, {"instrument": "GOOGL", "mid_signal": 14796, "gamma_signal": 2615, "vega_signal": 8393, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109130000}, {"instrument": "GOOGL", "mid_signal": 221, "gamma_signal": -23, "vega_signal": -356, "option_type": "P", "stock_price": 320.73, "utc_time": 1776109130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109135000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -289, "option_type": "P", "stock_price": 320.73, "utc_time": 1776109135000}, {"instrument": "GOOGL", "mid_signal": 11774, "gamma_signal": 341, "vega_signal": 11472, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.73, "utc_time": 1776109140000}, {"instrument": "GOOGL", "mid_signal": 76164, "gamma_signal": 5207, "vega_signal": 61979, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109145000}, {"instrument": "GOOGL", "mid_signal": 45041, "gamma_signal": -3335, "vega_signal": -17010, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109145000}, {"instrument": "GOOGL", "mid_signal": -156767, "gamma_signal": -44196, "vega_signal": -79170, "option_type": "C", "stock_price": 320.64, "utc_time": 1776109150000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -289, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1776109155000}, {"instrument": "GOOGL", "mid_signal": 4734, "gamma_signal": -195, "vega_signal": -7244, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.64, "utc_time": 1776109160000}, {"instrument": "GOOGL", "mid_signal": 1130783, "gamma_signal": -14119, "vega_signal": -3155441, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109160000}, {"instrument": "GOOGL", "mid_signal": -4829, "gamma_signal": -1150, "vega_signal": -1786, "option_type": "C", "stock_price": 320.62, "utc_time": 1776109165000}, {"instrument": "GOOGL", "mid_signal": 4202, "gamma_signal": -251, "vega_signal": -7642, "option_type": "P", "stock_price": 320.62, "utc_time": 1776109165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1776109170000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -133, "option_type": "P", "stock_price": 320.63, "utc_time": 1776109170000}, {"instrument": "GOOGL", "mid_signal": 262619, "gamma_signal": 5104, "vega_signal": -33105, "option_type": "C", "stock_price": 320.64, "utc_time": 1776109175000}, {"instrument": "GOOGL", "mid_signal": -16652, "gamma_signal": 440, "vega_signal": 28044, "option_type": "P", "stock_price": 320.64, "utc_time": 1776109175000}, {"instrument": "GOOGL", "mid_signal": 101186, "gamma_signal": 3241, "vega_signal": 108245, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109180000}, {"instrument": "GOOGL", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -133, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109185000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -399, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109185000}, {"instrument": "GOOGL", "mid_signal": 8606, "gamma_signal": -366, "vega_signal": 8818, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109190000}, {"instrument": "GOOGL", "mid_signal": -208623, "gamma_signal": 46711, "vega_signal": 89972, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109190000}, {"instrument": "GOOGL", "mid_signal": 223014, "gamma_signal": 7285, "vega_signal": 1356, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109195000}, {"instrument": "GOOGL", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -399, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109195000}, {"instrument": "GOOGL", "mid_signal": -839581, "gamma_signal": -20672, "vega_signal": -421224, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109200000}, {"instrument": "GOOGL", "mid_signal": 4919, "gamma_signal": -702, "vega_signal": -2675, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109200000}, {"instrument": "GOOGL", "mid_signal": 65433, "gamma_signal": 7774, "vega_signal": 20981, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109205000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -266, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109210000}, {"instrument": "GOOGL", "mid_signal": -29, "gamma_signal": 1, "vega_signal": 133, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109210000}, {"instrument": "GOOGL", "mid_signal": -57467, "gamma_signal": -7360, "vega_signal": -28440, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109215000}, {"instrument": "GOOGL", "mid_signal": 1435, "gamma_signal": -133, "vega_signal": -1685, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109220000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -282, "option_type": "P", "stock_price": 320.63, "utc_time": 1776109220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.63, "utc_time": 1776109225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.63, "utc_time": 1776109225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109230000}, {"instrument": "GOOGL", "mid_signal": 4087, "gamma_signal": -370, "vega_signal": -4461, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.65, "utc_time": 1776109235000}, {"instrument": "GOOGL", "mid_signal": -245733, "gamma_signal": 54470, "vega_signal": 105889, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109235000}, {"instrument": "GOOGL", "mid_signal": 218363, "gamma_signal": 7488, "vega_signal": 32207, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109240000}, {"instrument": "GOOGL", "mid_signal": -558471, "gamma_signal": 30844, "vega_signal": 292434, "option_type": "P", "stock_price": 320.65, "utc_time": 1776109240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109245000}, {"instrument": "GOOGL", "mid_signal": -69907, "gamma_signal": -498, "vega_signal": -52372, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109250000}, {"instrument": "GOOGL", "mid_signal": 35402, "gamma_signal": -3686, "vega_signal": -12192, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109255000}, {"instrument": "GOOGL", "mid_signal": -68779, "gamma_signal": -1829, "vega_signal": -101152, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109265000}, {"instrument": "GOOGL", "mid_signal": -16912, "gamma_signal": -425, "vega_signal": -9093, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109270000}, {"instrument": "GOOGL", "mid_signal": 32044, "gamma_signal": 94, "vega_signal": 2, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109275000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -210, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109275000}, {"instrument": "GOOGL", "mid_signal": -6020, "gamma_signal": 458, "vega_signal": 1244, "option_type": "C", "stock_price": 320.76, "utc_time": 1776109280000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -3, "vega_signal": -425, "option_type": "P", "stock_price": 320.74, "utc_time": 1776109280000}, {"instrument": "GOOGL", "mid_signal": 70507, "gamma_signal": 9318, "vega_signal": 20637, "option_type": "C", "stock_price": 320.73, "utc_time": 1776109285000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -212, "option_type": "P", "stock_price": 320.74, "utc_time": 1776109285000}, {"instrument": "GOOGL", "mid_signal": -133288, "gamma_signal": -19991, "vega_signal": -36290, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109290000}, {"instrument": "GOOGL", "mid_signal": 96, "gamma_signal": -3, "vega_signal": -425, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109290000}, {"instrument": "GOOGL", "mid_signal": -12011, "gamma_signal": -1407, "vega_signal": 1535, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109295000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -359, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109300000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -292, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109300000}, {"instrument": "GOOGL", "mid_signal": 139931, "gamma_signal": 24875, "vega_signal": 74189, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109305000}, {"instrument": "GOOGL", "mid_signal": -29293, "gamma_signal": -9555, "vega_signal": -97, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109310000}, {"instrument": "GOOGL", "mid_signal": -223648, "gamma_signal": 50416, "vega_signal": 88371, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109310000}, {"instrument": "GOOGL", "mid_signal": -35456, "gamma_signal": -1498, "vega_signal": -48665, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109315000}, {"instrument": "GOOGL", "mid_signal": 10822, "gamma_signal": 493, "vega_signal": -15463, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109315000}, {"instrument": "GOOGL", "mid_signal": -29686, "gamma_signal": -169, "vega_signal": -31628, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109325000}, {"instrument": "GOOGL", "mid_signal": 17339, "gamma_signal": -42292, "vega_signal": -534, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109325000}, {"instrument": "GOOGL", "mid_signal": -2095076, "gamma_signal": -55825, "vega_signal": -1903413, "option_type": "C", "stock_price": 320.68, "utc_time": 1776109330000}, {"instrument": "GOOGL", "mid_signal": -38917, "gamma_signal": 3116, "vega_signal": 39230, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109330000}, {"instrument": "GOOGL", "mid_signal": 152500, "gamma_signal": 3538, "vega_signal": 121294, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109335000}, {"instrument": "GOOGL", "mid_signal": 144, "gamma_signal": -5, "vega_signal": -637, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109335000}, {"instrument": "GOOGL", "mid_signal": 81060, "gamma_signal": 2943, "vega_signal": 62437, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.68, "utc_time": 1776109340000}, {"instrument": "GOOGL", "mid_signal": -10728, "gamma_signal": -304, "vega_signal": -12243, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109345000}, {"instrument": "GOOGL", "mid_signal": -206, "gamma_signal": 44, "vega_signal": 138, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109345000}, {"instrument": "GOOGL", "mid_signal": 19601, "gamma_signal": 1314, "vega_signal": 12526, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109350000}, {"instrument": "GOOGL", "mid_signal": -6854, "gamma_signal": 257, "vega_signal": 8869, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.69, "utc_time": 1776109355000}, {"instrument": "GOOGL", "mid_signal": 329, "gamma_signal": -49, "vega_signal": -319, "option_type": "P", "stock_price": 320.69, "utc_time": 1776109355000}, {"instrument": "GOOGL", "mid_signal": 161841, "gamma_signal": 453, "vega_signal": -4508, "option_type": "C", "stock_price": 320.74, "utc_time": 1776109360000}, {"instrument": "GOOGL", "mid_signal": 29804, "gamma_signal": -2642, "vega_signal": -8571, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109360000}, {"instrument": "GOOGL", "mid_signal": 34701, "gamma_signal": 437, "vega_signal": 41649, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109365000}, {"instrument": "GOOGL", "mid_signal": 56061, "gamma_signal": 2116, "vega_signal": 58673, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109370000}, {"instrument": "GOOGL", "mid_signal": 7983, "gamma_signal": -130, "vega_signal": -23278, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109370000}, {"instrument": "GOOGL", "mid_signal": 86830, "gamma_signal": 1159, "vega_signal": -33645, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109375000}, {"instrument": "GOOGL", "mid_signal": -93577, "gamma_signal": 1297, "vega_signal": 306252, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109375000}, {"instrument": "GOOGL", "mid_signal": 14439, "gamma_signal": 166, "vega_signal": 26786, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109380000}, {"instrument": "GOOGL", "mid_signal": 120950, "gamma_signal": 5830, "vega_signal": 29173, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109385000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -9899, "vega_signal": 1387, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109385000}, {"instrument": "GOOGL", "mid_signal": -37827, "gamma_signal": 361, "vega_signal": -77624, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109390000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -292, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109390000}, {"instrument": "GOOGL", "mid_signal": -34825, "gamma_signal": -486, "vega_signal": -38226, "option_type": "C", "stock_price": 320.66, "utc_time": 1776109395000}, {"instrument": "GOOGL", "mid_signal": -1316, "gamma_signal": 67, "vega_signal": 3014, "option_type": "P", "stock_price": 320.66, "utc_time": 1776109395000}, {"instrument": "GOOGL", "mid_signal": 4613, "gamma_signal": 384, "vega_signal": -1551, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109400000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -140, "option_type": "P", "stock_price": 320.7, "utc_time": 1776109400000}, {"instrument": "GOOGL", "mid_signal": -12643, "gamma_signal": -19, "vega_signal": -34931, "option_type": "C", "stock_price": 320.7, "utc_time": 1776109405000}, {"instrument": "GOOGL", "mid_signal": 271635, "gamma_signal": -6810, "vega_signal": -218442, "option_type": "P", "stock_price": 320.735, "utc_time": 1776109405000}, {"instrument": "GOOGL", "mid_signal": -29470, "gamma_signal": -9215, "vega_signal": -88, "option_type": "C", "stock_price": 320.765, "utc_time": 1776109410000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -279, "option_type": "P", "stock_price": 320.765, "utc_time": 1776109410000}, {"instrument": "GOOGL", "mid_signal": -3238, "gamma_signal": -525, "vega_signal": -2520, "option_type": "C", "stock_price": 320.785, "utc_time": 1776109415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1776109415000}, {"instrument": "GOOGL", "mid_signal": -298590, "gamma_signal": -32245, "vega_signal": -51430, "option_type": "C", "stock_price": 320.76, "utc_time": 1776109420000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -140, "option_type": "P", "stock_price": 320.725, "utc_time": 1776109420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.725, "utc_time": 1776109425000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -279, "option_type": "P", "stock_price": 320.725, "utc_time": 1776109425000}, {"instrument": "GOOGL", "mid_signal": 16862, "gamma_signal": 598, "vega_signal": 37289, "option_type": "C", "stock_price": 320.725, "utc_time": 1776109430000}, {"instrument": "GOOGL", "mid_signal": 4695, "gamma_signal": -11870, "vega_signal": -550, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109430000}, {"instrument": "GOOGL", "mid_signal": -127820, "gamma_signal": -3946, "vega_signal": -110932, "option_type": "C", "stock_price": 320.72, "utc_time": 1776109435000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -140, "option_type": "P", "stock_price": 320.72, "utc_time": 1776109435000}, {"instrument": "GOOGL", "mid_signal": 8165, "gamma_signal": 1596, "vega_signal": 2450, "option_type": "C", "stock_price": 320.735, "utc_time": 1776109440000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -140, "option_type": "P", "stock_price": 320.735, "utc_time": 1776109440000}, {"instrument": "GOOGL", "mid_signal": 78988, "gamma_signal": 1508, "vega_signal": -33654, "option_type": "C", "stock_price": 320.735, "utc_time": 1776109445000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -279, "option_type": "P", "stock_price": 320.735, "utc_time": 1776109445000}, {"instrument": "GOOGL", "mid_signal": 59798, "gamma_signal": 1286, "vega_signal": 82777, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109450000}, {"instrument": "GOOGL", "mid_signal": 91, "gamma_signal": -3, "vega_signal": -419, "option_type": "P", "stock_price": 320.75, "utc_time": 1776109450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.75, "utc_time": 1776109455000}, {"instrument": "GOOGL", "mid_signal": -176781, "gamma_signal": 39121, "vega_signal": 75920, "option_type": "P", "stock_price": 320.8, "utc_time": 1776109455000}, {"instrument": "GOOGL", "mid_signal": -35514, "gamma_signal": -1664, "vega_signal": -29730, "option_type": "C", "stock_price": 320.8, "utc_time": 1776109460000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 3, "vega_signal": -176, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109460000}, {"instrument": "GOOGL", "mid_signal": 64177, "gamma_signal": -1104, "vega_signal": 53435, "option_type": "C", "stock_price": 320.82, "utc_time": 1776109465000}, {"instrument": "GOOGL", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -83, "option_type": "P", "stock_price": 320.82, "utc_time": 1776109465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.82, "utc_time": 1776109470000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 3, "vega_signal": 413, "option_type": "P", "stock_price": 320.82, "utc_time": 1776109470000}, {"instrument": "GOOGL", "mid_signal": 17174, "gamma_signal": 1263, "vega_signal": 4286, "option_type": "C", "stock_price": 320.825, "utc_time": 1776109475000}, {"instrument": "GOOGL", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -83, "option_type": "P", "stock_price": 320.825, "utc_time": 1776109475000}, {"instrument": "GOOGL", "mid_signal": 28671, "gamma_signal": 9963, "vega_signal": 104, "option_type": "C", "stock_price": 320.825, "utc_time": 1776109480000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -290, "option_type": "P", "stock_price": 320.825, "utc_time": 1776109480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109485000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -3, "vega_signal": -434, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109490000}, {"instrument": "GOOGL", "mid_signal": -171091, "gamma_signal": 37866, "vega_signal": 73403, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109490000}, {"instrument": "GOOGL", "mid_signal": -170792, "gamma_signal": -4073, "vega_signal": -5305, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109495000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -5, "vega_signal": -620, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109500000}, {"instrument": "GOOGL", "mid_signal": 15183, "gamma_signal": -382, "vega_signal": -12557, "option_type": "P", "stock_price": 320.79, "utc_time": 1776109500000}, {"instrument": "GOOGL", "mid_signal": 40959, "gamma_signal": 27074, "vega_signal": -57520, "option_type": "C", "stock_price": 320.78, "utc_time": 1776109505000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -290, "option_type": "P", "stock_price": 320.78, "utc_time": 1776109505000}, {"instrument": "GOOGL", "mid_signal": 16919, "gamma_signal": 162, "vega_signal": 26944, "option_type": "C", "stock_price": 320.79, "utc_time": 1776109510000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -413, "option_type": "P", "stock_price": 320.79, "utc_time": 1776109510000}, {"instrument": "GOOGL", "mid_signal": -21927, "gamma_signal": -1631, "vega_signal": -2718, "option_type": "C", "stock_price": 320.79, "utc_time": 1776109515000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -413, "option_type": "P", "stock_price": 320.795, "utc_time": 1776109515000}, {"instrument": "GOOGL", "mid_signal": 114489, "gamma_signal": 5153, "vega_signal": 18347, "option_type": "C", "stock_price": 320.795, "utc_time": 1776109520000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -413, "option_type": "P", "stock_price": 320.795, "utc_time": 1776109520000}, {"instrument": "GOOGL", "mid_signal": 207613, "gamma_signal": 57167, "vega_signal": 121235, "option_type": "C", "stock_price": 320.77, "utc_time": 1776109525000}, {"instrument": "GOOGL", "mid_signal": -202981, "gamma_signal": 45117, "vega_signal": 87255, "option_type": "P", "stock_price": 320.77, "utc_time": 1776109525000}, {"instrument": "GOOGL", "mid_signal": -21571, "gamma_signal": -2697, "vega_signal": -15078, "option_type": "C", "stock_price": 320.72, "utc_time": 1776109530000}, {"instrument": "GOOGL", "mid_signal": 1135, "gamma_signal": -65, "vega_signal": -1993, "option_type": "P", "stock_price": 320.72, "utc_time": 1776109530000}, {"instrument": "GOOGL", "mid_signal": 10250, "gamma_signal": 1739, "vega_signal": -456, "option_type": "C", "stock_price": 320.72, "utc_time": 1776109535000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -5, "vega_signal": -627, "option_type": "P", "stock_price": 320.72, "utc_time": 1776109535000}, {"instrument": "GOOGL", "mid_signal": -41338, "gamma_signal": -8512, "vega_signal": -28810, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109540000}, {"instrument": "GOOGL", "mid_signal": 94, "gamma_signal": -3, "vega_signal": -418, "option_type": "P", "stock_price": 320.71, "utc_time": 1776109540000}, {"instrument": "GOOGL", "mid_signal": 955, "gamma_signal": 45, "vega_signal": 2957, "option_type": "C", "stock_price": 320.71, "utc_time": 1776109545000}, {"instrument": "GOOGL", "mid_signal": 4843, "gamma_signal": -697, "vega_signal": -2661, "option_type": "P", "stock_price": 320.745, "utc_time": 1776109545000}, {"instrument": "GOOGL", "mid_signal": -97553, "gamma_signal": -9507, "vega_signal": -59633, "option_type": "C", "stock_price": 320.78, "utc_time": 1776109550000}, {"instrument": "GOOGL", "mid_signal": -166431, "gamma_signal": 36969, "vega_signal": 72048, "option_type": "P", "stock_price": 320.78, "utc_time": 1776109550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.78, "utc_time": 1776109555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.78, "utc_time": 1776109555000}, {"instrument": "GOOGL", "mid_signal": 563, "gamma_signal": -2638, "vega_signal": 15146, "option_type": "C", "stock_price": 320.845, "utc_time": 1776109560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.82, "utc_time": 1776109560000}, {"instrument": "GOOGL", "mid_signal": -23001, "gamma_signal": -540, "vega_signal": -22485, "option_type": "C", "stock_price": 320.81, "utc_time": 1776109565000}, {"instrument": "GOOGL", "mid_signal": 9350, "gamma_signal": -2143, "vega_signal": -4447, "option_type": "P", "stock_price": 320.845, "utc_time": 1776109565000}, {"instrument": "GOOGL", "mid_signal": 236190, "gamma_signal": 60752, "vega_signal": -1274, "option_type": "C", "stock_price": 320.84, "utc_time": 1776109570000}, {"instrument": "GOOGL", "mid_signal": 320, "gamma_signal": -10, "vega_signal": -1468, "option_type": "P", "stock_price": 320.81, "utc_time": 1776109570000}, {"instrument": "GOOGL", "mid_signal": 1870986, "gamma_signal": 194854, "vega_signal": 398520, "option_type": "C", "stock_price": 320.86, "utc_time": 1776109575000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -5, "vega_signal": -627, "option_type": "P", "stock_price": 320.86, "utc_time": 1776109575000}, {"instrument": "GOOGL", "mid_signal": 14884, "gamma_signal": 4580, "vega_signal": 7419, "option_type": "C", "stock_price": 320.915, "utc_time": 1776109580000}, {"instrument": "GOOGL", "mid_signal": 40511, "gamma_signal": -3664, "vega_signal": -44496, "option_type": "P", "stock_price": 320.92, "utc_time": 1776109580000}, {"instrument": "GOOGL", "mid_signal": 115224, "gamma_signal": 38577, "vega_signal": 52510, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109585000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 14, "vega_signal": -292, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109590000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -411, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109590000}, {"instrument": "GOOGL", "mid_signal": 55997, "gamma_signal": -994, "vega_signal": -47639, "option_type": "C", "stock_price": 320.93, "utc_time": 1776109595000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -206, "option_type": "P", "stock_price": 320.93, "utc_time": 1776109595000}, {"instrument": "GOOGL", "mid_signal": -36989, "gamma_signal": -1339, "vega_signal": -1817, "option_type": "C", "stock_price": 320.93, "utc_time": 1776109600000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -411, "option_type": "P", "stock_price": 320.93, "utc_time": 1776109600000}, {"instrument": "GOOGL", "mid_signal": -116144, "gamma_signal": -7408, "vega_signal": 9853, "option_type": "C", "stock_price": 320.88, "utc_time": 1776109605000}, {"instrument": "GOOGL", "mid_signal": -92564, "gamma_signal": 5038, "vega_signal": 30743, "option_type": "P", "stock_price": 320.87, "utc_time": 1776109605000}, {"instrument": "GOOGL", "mid_signal": 4856, "gamma_signal": 221, "vega_signal": 7150, "option_type": "C", "stock_price": 320.87, "utc_time": 1776109610000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -617, "option_type": "P", "stock_price": 320.89, "utc_time": 1776109610000}, {"instrument": "GOOGL", "mid_signal": -330356, "gamma_signal": -20139, "vega_signal": -58634, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109615000}, {"instrument": "GOOGL", "mid_signal": 8889, "gamma_signal": -335, "vega_signal": -8179, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109615000}, {"instrument": "GOOGL", "mid_signal": -5071, "gamma_signal": -873, "vega_signal": 25358, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109620000}, {"instrument": "GOOGL", "mid_signal": 31157, "gamma_signal": 3171, "vega_signal": 26573, "option_type": "C", "stock_price": 320.91, "utc_time": 1776109625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.91, "utc_time": 1776109625000}, {"instrument": "GOOGL", "mid_signal": -14911, "gamma_signal": -1033, "vega_signal": 9090, "option_type": "C", "stock_price": 320.89, "utc_time": 1776109630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.89, "utc_time": 1776109630000}, {"instrument": "GOOGL", "mid_signal": -22083, "gamma_signal": -1617, "vega_signal": -2702, "option_type": "C", "stock_price": 320.89, "utc_time": 1776109635000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -411, "option_type": "P", "stock_price": 320.89, "utc_time": 1776109635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.89, "utc_time": 1776109640000}, {"instrument": "GOOGL", "mid_signal": 8853, "gamma_signal": -499, "vega_signal": -13211, "option_type": "P", "stock_price": 320.85, "utc_time": 1776109640000}, {"instrument": "GOOGL", "mid_signal": 96255, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 320.85, "utc_time": 1776109645000}, {"instrument": "GOOGL", "mid_signal": -9743, "gamma_signal": 1645, "vega_signal": 2470, "option_type": "P", "stock_price": 320.85, "utc_time": 1776109645000}, {"instrument": "GOOGL", "mid_signal": 31238, "gamma_signal": 5309, "vega_signal": 15458, "option_type": "C", "stock_price": 320.85, "utc_time": 1776109650000}, {"instrument": "GOOGL", "mid_signal": -8597, "gamma_signal": 1053, "vega_signal": 2962, "option_type": "P", "stock_price": 320.85, "utc_time": 1776109650000}, {"instrument": "GOOGL", "mid_signal": 242425, "gamma_signal": 14142, "vega_signal": 45866, "option_type": "C", "stock_price": 320.93, "utc_time": 1776109655000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -414, "option_type": "P", "stock_price": 320.93, "utc_time": 1776109655000}, {"instrument": "GOOGL", "mid_signal": 127972, "gamma_signal": 978, "vega_signal": 19, "option_type": "C", "stock_price": 320.93, "utc_time": 1776109660000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -5, "vega_signal": -621, "option_type": "P", "stock_price": 320.93, "utc_time": 1776109660000}, {"instrument": "GOOGL", "mid_signal": 35935, "gamma_signal": 3922, "vega_signal": 14848, "option_type": "C", "stock_price": 320.945, "utc_time": 1776109665000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -414, "option_type": "P", "stock_price": 320.945, "utc_time": 1776109665000}, {"instrument": "GOOGL", "mid_signal": -150947, "gamma_signal": 746, "vega_signal": 22400, "option_type": "C", "stock_price": 321, "utc_time": 1776109670000}, {"instrument": "GOOGL", "mid_signal": 5768, "gamma_signal": -228, "vega_signal": -8493, "option_type": "P", "stock_price": 321, "utc_time": 1776109670000}, {"instrument": "GOOGL", "mid_signal": -338728, "gamma_signal": -33087, "vega_signal": -64236, "option_type": "C", "stock_price": 321.02, "utc_time": 1776109675000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -207, "option_type": "P", "stock_price": 320.99, "utc_time": 1776109675000}, {"instrument": "GOOGL", "mid_signal": -24753, "gamma_signal": -2488, "vega_signal": -8224, "option_type": "C", "stock_price": 321.01, "utc_time": 1776109680000}, {"instrument": "GOOGL", "mid_signal": -138776, "gamma_signal": 30862, "vega_signal": 59646, "option_type": "P", "stock_price": 321.01, "utc_time": 1776109680000}, {"instrument": "GOOGL", "mid_signal": -11740, "gamma_signal": 731, "vega_signal": 1922, "option_type": "C", "stock_price": 320.96, "utc_time": 1776109685000}, {"instrument": "GOOGL", "mid_signal": 225785, "gamma_signal": -3539, "vega_signal": -1002105, "option_type": "P", "stock_price": 321.01, "utc_time": 1776109685000}, {"instrument": "GOOGL", "mid_signal": 8519, "gamma_signal": 1641, "vega_signal": 2505, "option_type": "C", "stock_price": 320.98, "utc_time": 1776109690000}, {"instrument": "GOOGL", "mid_signal": 44081, "gamma_signal": -4017, "vega_signal": -13257, "option_type": "P", "stock_price": 320.98, "utc_time": 1776109690000}, {"instrument": "GOOGL", "mid_signal": -5635, "gamma_signal": -874, "vega_signal": -2788, "option_type": "C", "stock_price": 320.98, "utc_time": 1776109695000}, {"instrument": "GOOGL", "mid_signal": 12095, "gamma_signal": -2847, "vega_signal": -6460, "option_type": "P", "stock_price": 320.98, "utc_time": 1776109695000}, {"instrument": "GOOGL", "mid_signal": 36139, "gamma_signal": 774, "vega_signal": 49856, "option_type": "C", "stock_price": 321, "utc_time": 1776109700000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -208, "option_type": "P", "stock_price": 321, "utc_time": 1776109700000}, {"instrument": "GOOGL", "mid_signal": -2872, "gamma_signal": -790, "vega_signal": -1236, "option_type": "C", "stock_price": 321, "utc_time": 1776109705000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -416, "option_type": "P", "stock_price": 321, "utc_time": 1776109705000}, {"instrument": "GOOGL", "mid_signal": 22499, "gamma_signal": -5754, "vega_signal": 6707, "option_type": "C", "stock_price": 321.02, "utc_time": 1776109710000}, {"instrument": "GOOGL", "mid_signal": -160867, "gamma_signal": 36214, "vega_signal": 70365, "option_type": "P", "stock_price": 321.02, "utc_time": 1776109710000}, {"instrument": "GOOGL", "mid_signal": 251206, "gamma_signal": 7813, "vega_signal": 54161, "option_type": "C", "stock_price": 321.02, "utc_time": 1776109715000}, {"instrument": "GOOGL", "mid_signal": -12764, "gamma_signal": 2476, "vega_signal": 4264, "option_type": "P", "stock_price": 321.02, "utc_time": 1776109715000}, {"instrument": "GOOGL", "mid_signal": -163433, "gamma_signal": -11118, "vega_signal": -40874, "option_type": "C", "stock_price": 320.975, "utc_time": 1776109720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.02, "utc_time": 1776109720000}, {"instrument": "GOOGL", "mid_signal": -24407, "gamma_signal": 14867, "vega_signal": -136722, "option_type": "C", "stock_price": 320.975, "utc_time": 1776109725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.975, "utc_time": 1776109725000}, {"instrument": "GOOGL", "mid_signal": 141597, "gamma_signal": 7721, "vega_signal": 26615, "option_type": "C", "stock_price": 320.975, "utc_time": 1776109730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.975, "utc_time": 1776109730000}, {"instrument": "GOOGL", "mid_signal": 156760, "gamma_signal": 6482, "vega_signal": 34853, "option_type": "C", "stock_price": 320.92, "utc_time": 1776109735000}, {"instrument": "GOOGL", "mid_signal": -142070, "gamma_signal": 31980, "vega_signal": 62196, "option_type": "P", "stock_price": 320.92, "utc_time": 1776109735000}, {"instrument": "GOOGL", "mid_signal": -248808, "gamma_signal": -36904, "vega_signal": -2992, "option_type": "C", "stock_price": 321, "utc_time": 1776109740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.92, "utc_time": 1776109740000}, {"instrument": "GOOGL", "mid_signal": -137050, "gamma_signal": -26127, "vega_signal": 11588, "option_type": "C", "stock_price": 321.01, "utc_time": 1776109745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1776109745000}, {"instrument": "GOOGL", "mid_signal": -86387, "gamma_signal": -16589, "vega_signal": -25228, "option_type": "C", "stock_price": 321, "utc_time": 1776109750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.01, "utc_time": 1776109750000}, {"instrument": "GOOGL", "mid_signal": 1291249, "gamma_signal": 287486, "vega_signal": 920732, "option_type": "C", "stock_price": 321, "utc_time": 1776109755000}, {"instrument": "GOOGL", "mid_signal": -185294, "gamma_signal": 5129, "vega_signal": 201774, "option_type": "P", "stock_price": 321, "utc_time": 1776109755000}, {"instrument": "GOOGL", "mid_signal": 57979, "gamma_signal": 6031, "vega_signal": 7588, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109760000}, {"instrument": "GOOGL", "mid_signal": 17804, "gamma_signal": -3005, "vega_signal": -14129, "option_type": "P", "stock_price": 321.08, "utc_time": 1776109760000}, {"instrument": "GOOGL", "mid_signal": 64132, "gamma_signal": 246, "vega_signal": 4, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109765000}, {"instrument": "GOOGL", "mid_signal": -18813, "gamma_signal": 762, "vega_signal": 7868, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109765000}, {"instrument": "GOOGL", "mid_signal": -13230, "gamma_signal": -1935, "vega_signal": -2975, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109770000}, {"instrument": "GOOGL", "mid_signal": 30552, "gamma_signal": -324, "vega_signal": -73503, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109770000}, {"instrument": "GOOGL", "mid_signal": -44112, "gamma_signal": -6857, "vega_signal": -10594, "option_type": "C", "stock_price": 321.13, "utc_time": 1776109775000}, {"instrument": "GOOGL", "mid_signal": 337745, "gamma_signal": -15442, "vega_signal": -142529, "option_type": "P", "stock_price": 321.13, "utc_time": 1776109775000}, {"instrument": "GOOGL", "mid_signal": 67805, "gamma_signal": 3002, "vega_signal": 61693, "option_type": "C", "stock_price": 321.14, "utc_time": 1776109780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1776109780000}, {"instrument": "GOOGL", "mid_signal": 2444, "gamma_signal": 485, "vega_signal": 1546, "option_type": "C", "stock_price": 321.13, "utc_time": 1776109785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.13, "utc_time": 1776109785000}, {"instrument": "GOOGL", "mid_signal": -37554, "gamma_signal": -1104, "vega_signal": -23145, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109790000}, {"instrument": "GOOGL", "mid_signal": -140615, "gamma_signal": 31031, "vega_signal": 60940, "option_type": "P", "stock_price": 321.13, "utc_time": 1776109790000}, {"instrument": "GOOGL", "mid_signal": 17271, "gamma_signal": -491, "vega_signal": -16865, "option_type": "C", "stock_price": 321.13, "utc_time": 1776109795000}, {"instrument": "GOOGL", "mid_signal": -28404, "gamma_signal": 296, "vega_signal": 70902, "option_type": "P", "stock_price": 321.12, "utc_time": 1776109795000}, {"instrument": "GOOGL", "mid_signal": -113444, "gamma_signal": 919, "vega_signal": 1475, "option_type": "C", "stock_price": 321.26, "utc_time": 1776109800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.26, "utc_time": 1776109800000}, {"instrument": "GOOGL", "mid_signal": 22264, "gamma_signal": -3551, "vega_signal": 52731, "option_type": "C", "stock_price": 321.36, "utc_time": 1776109805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.29, "utc_time": 1776109805000}, {"instrument": "GOOGL", "mid_signal": -61678, "gamma_signal": 1525, "vega_signal": -6620, "option_type": "C", "stock_price": 321.29, "utc_time": 1776109810000}, {"instrument": "GOOGL", "mid_signal": 31467, "gamma_signal": -304, "vega_signal": -71666, "option_type": "P", "stock_price": 321.285, "utc_time": 1776109810000}, {"instrument": "GOOGL", "mid_signal": -11258, "gamma_signal": 701, "vega_signal": -24673, "option_type": "C", "stock_price": 321.42, "utc_time": 1776109815000}, {"instrument": "GOOGL", "mid_signal": -54927, "gamma_signal": 5253, "vega_signal": 16658, "option_type": "P", "stock_price": 321.42, "utc_time": 1776109815000}, {"instrument": "GOOGL", "mid_signal": -27550, "gamma_signal": -5044, "vega_signal": -339719, "option_type": "C", "stock_price": 321.445, "utc_time": 1776109820000}, {"instrument": "GOOGL", "mid_signal": 31276, "gamma_signal": -1220, "vega_signal": 22401, "option_type": "P", "stock_price": 321.45, "utc_time": 1776109820000}, {"instrument": "GOOGL", "mid_signal": 243719, "gamma_signal": 26803, "vega_signal": 55447, "option_type": "C", "stock_price": 321.395, "utc_time": 1776109825000}, {"instrument": "GOOGL", "mid_signal": -2369, "gamma_signal": 384, "vega_signal": 1512, "option_type": "P", "stock_price": 321.43, "utc_time": 1776109825000}, {"instrument": "GOOGL", "mid_signal": 60783, "gamma_signal": 12452, "vega_signal": 1034, "option_type": "C", "stock_price": 321.28, "utc_time": 1776109830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1776109830000}, {"instrument": "GOOGL", "mid_signal": -32411, "gamma_signal": 789, "vega_signal": -116508, "option_type": "C", "stock_price": 321.28, "utc_time": 1776109835000}, {"instrument": "GOOGL", "mid_signal": 12950, "gamma_signal": 63, "vega_signal": -32741, "option_type": "P", "stock_price": 321.28, "utc_time": 1776109835000}, {"instrument": "GOOGL", "mid_signal": 150992, "gamma_signal": 31781, "vega_signal": -23348, "option_type": "C", "stock_price": 321.27, "utc_time": 1776109840000}, {"instrument": "GOOGL", "mid_signal": -78782, "gamma_signal": 22830, "vega_signal": 40548, "option_type": "P", "stock_price": 321.305, "utc_time": 1776109840000}, {"instrument": "GOOGL", "mid_signal": -211440, "gamma_signal": -14686, "vega_signal": -32110, "option_type": "C", "stock_price": 321.28, "utc_time": 1776109845000}, {"instrument": "GOOGL", "mid_signal": 349895, "gamma_signal": -49483, "vega_signal": -77739, "option_type": "P", "stock_price": 321.27, "utc_time": 1776109845000}, {"instrument": "GOOGL", "mid_signal": 593482, "gamma_signal": 57110, "vega_signal": 89662, "option_type": "C", "stock_price": 321.32, "utc_time": 1776109850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1776109850000}, {"instrument": "GOOGL", "mid_signal": 376265, "gamma_signal": 22338, "vega_signal": 223023, "option_type": "C", "stock_price": 321.33, "utc_time": 1776109855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.32, "utc_time": 1776109855000}, {"instrument": "GOOGL", "mid_signal": 95365, "gamma_signal": -7021, "vega_signal": 66150, "option_type": "C", "stock_price": 321.35, "utc_time": 1776109860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.36, "utc_time": 1776109860000}, {"instrument": "GOOGL", "mid_signal": -166174, "gamma_signal": -38027, "vega_signal": 56280, "option_type": "C", "stock_price": 321.33, "utc_time": 1776109865000}, {"instrument": "GOOGL", "mid_signal": -110299, "gamma_signal": 28961, "vega_signal": -14043, "option_type": "P", "stock_price": 321.33, "utc_time": 1776109865000}, {"instrument": "GOOGL", "mid_signal": -43638, "gamma_signal": -7746, "vega_signal": -9775, "option_type": "C", "stock_price": 321.21, "utc_time": 1776109870000}, {"instrument": "GOOGL", "mid_signal": -24934, "gamma_signal": 1658, "vega_signal": 26295, "option_type": "P", "stock_price": 321.21, "utc_time": 1776109870000}, {"instrument": "GOOGL", "mid_signal": 24543, "gamma_signal": 1923, "vega_signal": 49847, "option_type": "C", "stock_price": 321.24, "utc_time": 1776109875000}, {"instrument": "GOOGL", "mid_signal": -3973, "gamma_signal": 336, "vega_signal": 3662, "option_type": "P", "stock_price": 321.24, "utc_time": 1776109875000}, {"instrument": "GOOGL", "mid_signal": 36061, "gamma_signal": -11129, "vega_signal": -8231, "option_type": "C", "stock_price": 321.18, "utc_time": 1776109880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.24, "utc_time": 1776109880000}, {"instrument": "GOOGL", "mid_signal": -35086, "gamma_signal": -4068, "vega_signal": -12592, "option_type": "C", "stock_price": 321.18, "utc_time": 1776109885000}, {"instrument": "GOOGL", "mid_signal": -97480, "gamma_signal": 21576, "vega_signal": 42886, "option_type": "P", "stock_price": 321.18, "utc_time": 1776109885000}, {"instrument": "GOOGL", "mid_signal": 1548271, "gamma_signal": 55448, "vega_signal": -12595, "option_type": "C", "stock_price": 321.18, "utc_time": 1776109890000}, {"instrument": "GOOGL", "mid_signal": -16905, "gamma_signal": 363, "vega_signal": 36735, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109890000}, {"instrument": "GOOGL", "mid_signal": 95654, "gamma_signal": 3600, "vega_signal": 25, "option_type": "C", "stock_price": 321.145, "utc_time": 1776109895000}, {"instrument": "GOOGL", "mid_signal": -75076, "gamma_signal": 10089, "vega_signal": 25249, "option_type": "P", "stock_price": 321.145, "utc_time": 1776109895000}, {"instrument": "GOOGL", "mid_signal": -3909, "gamma_signal": -694, "vega_signal": -2184, "option_type": "C", "stock_price": 321.145, "utc_time": 1776109900000}, {"instrument": "GOOGL", "mid_signal": -2753, "gamma_signal": 245, "vega_signal": 2805, "option_type": "P", "stock_price": 321.145, "utc_time": 1776109900000}, {"instrument": "GOOGL", "mid_signal": 44190, "gamma_signal": -275, "vega_signal": 43456, "option_type": "C", "stock_price": 321.2, "utc_time": 1776109905000}, {"instrument": "GOOGL", "mid_signal": -94836, "gamma_signal": 20991, "vega_signal": 41723, "option_type": "P", "stock_price": 321.15, "utc_time": 1776109905000}, {"instrument": "GOOGL", "mid_signal": -13174, "gamma_signal": 1430, "vega_signal": 1542, "option_type": "C", "stock_price": 321.21, "utc_time": 1776109910000}, {"instrument": "GOOGL", "mid_signal": 14180, "gamma_signal": -1329, "vega_signal": -4266, "option_type": "P", "stock_price": 321.2, "utc_time": 1776109910000}, {"instrument": "GOOGL", "mid_signal": 94600, "gamma_signal": 2128, "vega_signal": 4850, "option_type": "C", "stock_price": 321.15, "utc_time": 1776109915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1776109915000}, {"instrument": "GOOGL", "mid_signal": 7204, "gamma_signal": 1518, "vega_signal": -19930, "option_type": "C", "stock_price": 321.15, "utc_time": 1776109920000}, {"instrument": "GOOGL", "mid_signal": 110643, "gamma_signal": -24489, "vega_signal": -48677, "option_type": "P", "stock_price": 321.15, "utc_time": 1776109920000}, {"instrument": "GOOGL", "mid_signal": 154756, "gamma_signal": 48863, "vega_signal": 87169, "option_type": "C", "stock_price": 321.2, "utc_time": 1776109925000}, {"instrument": "GOOGL", "mid_signal": -12675, "gamma_signal": 141, "vega_signal": 34602, "option_type": "P", "stock_price": 321.15, "utc_time": 1776109925000}, {"instrument": "GOOGL", "mid_signal": 5426, "gamma_signal": 1268, "vega_signal": 1928, "option_type": "C", "stock_price": 321.2, "utc_time": 1776109930000}, {"instrument": "GOOGL", "mid_signal": -5107, "gamma_signal": 48, "vega_signal": 36900, "option_type": "P", "stock_price": 321.2, "utc_time": 1776109930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.2, "utc_time": 1776109935000}, {"instrument": "GOOGL", "mid_signal": -84532, "gamma_signal": 19628, "vega_signal": 40033, "option_type": "P", "stock_price": 321.25, "utc_time": 1776109935000}, {"instrument": "GOOGL", "mid_signal": 1128455, "gamma_signal": 60944, "vega_signal": 582888, "option_type": "C", "stock_price": 321.24, "utc_time": 1776109940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1776109940000}, {"instrument": "GOOGL", "mid_signal": 117642, "gamma_signal": 3318, "vega_signal": 51406, "option_type": "C", "stock_price": 321.23, "utc_time": 1776109945000}, {"instrument": "GOOGL", "mid_signal": -35428, "gamma_signal": 1570, "vega_signal": 33978, "option_type": "P", "stock_price": 321.23, "utc_time": 1776109945000}, {"instrument": "GOOGL", "mid_signal": 18397, "gamma_signal": 1858, "vega_signal": 3000, "option_type": "C", "stock_price": 321.19, "utc_time": 1776109950000}, {"instrument": "GOOGL", "mid_signal": -14245, "gamma_signal": 1339, "vega_signal": 4269, "option_type": "P", "stock_price": 321.14, "utc_time": 1776109950000}, {"instrument": "GOOGL", "mid_signal": 38451, "gamma_signal": 5168, "vega_signal": -25264, "option_type": "C", "stock_price": 321.14, "utc_time": 1776109955000}, {"instrument": "GOOGL", "mid_signal": -19491, "gamma_signal": 2253, "vega_signal": 7498, "option_type": "P", "stock_price": 321.14, "utc_time": 1776109955000}, {"instrument": "GOOGL", "mid_signal": 46341, "gamma_signal": 4735, "vega_signal": 7170, "option_type": "C", "stock_price": 321.14, "utc_time": 1776109960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.14, "utc_time": 1776109960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.19, "utc_time": 1776109965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.19, "utc_time": 1776109965000}, {"instrument": "GOOGL", "mid_signal": -62454, "gamma_signal": -9250, "vega_signal": -32893, "option_type": "C", "stock_price": 321.03, "utc_time": 1776109970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109970000}, {"instrument": "GOOGL", "mid_signal": -251275, "gamma_signal": -25437, "vega_signal": -54628, "option_type": "C", "stock_price": 320.99, "utc_time": 1776109975000}, {"instrument": "GOOGL", "mid_signal": -97391, "gamma_signal": 21435, "vega_signal": 42536, "option_type": "P", "stock_price": 320.995, "utc_time": 1776109975000}, {"instrument": "GOOGL", "mid_signal": 6491, "gamma_signal": -916, "vega_signal": 92, "option_type": "C", "stock_price": 320.96, "utc_time": 1776109980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1776109980000}, {"instrument": "GOOGL", "mid_signal": 385860, "gamma_signal": 70900, "vega_signal": 305531, "option_type": "C", "stock_price": 320.96, "utc_time": 1776109985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.96, "utc_time": 1776109985000}, {"instrument": "GOOGL", "mid_signal": -27248, "gamma_signal": -3912, "vega_signal": -5990, "option_type": "C", "stock_price": 321.1, "utc_time": 1776109990000}, {"instrument": "GOOGL", "mid_signal": -78687, "gamma_signal": 15349, "vega_signal": 32155, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109990000}, {"instrument": "GOOGL", "mid_signal": 10605, "gamma_signal": 1132, "vega_signal": 1713, "option_type": "C", "stock_price": 321.08, "utc_time": 1776109995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.1, "utc_time": 1776109995000}, {"instrument": "GOOGL", "mid_signal": 1835385, "gamma_signal": 192669, "vega_signal": 311842, "option_type": "C", "stock_price": 321.05, "utc_time": 1776110000000}, {"instrument": "GOOGL", "mid_signal": -91720, "gamma_signal": 18572, "vega_signal": 44736, "option_type": "P", "stock_price": 321.05, "utc_time": 1776110000000}, {"instrument": "GOOGL", "mid_signal": -2316, "gamma_signal": -2728, "vega_signal": -26149, "option_type": "C", "stock_price": 321.07, "utc_time": 1776110005000}, {"instrument": "GOOGL", "mid_signal": 39292, "gamma_signal": -1033, "vega_signal": -70487, "option_type": "P", "stock_price": 321, "utc_time": 1776110005000}, {"instrument": "GOOGL", "mid_signal": -13801, "gamma_signal": 1343, "vega_signal": 3000, "option_type": "C", "stock_price": 321.02, "utc_time": 1776110010000}, {"instrument": "GOOGL", "mid_signal": -3349, "gamma_signal": 520, "vega_signal": 1954, "option_type": "P", "stock_price": 321.02, "utc_time": 1776110010000}, {"instrument": "GOOGL", "mid_signal": -35334, "gamma_signal": -378, "vega_signal": -49092, "option_type": "C", "stock_price": 321.02, "utc_time": 1776110015000}, {"instrument": "GOOGL", "mid_signal": 148333, "gamma_signal": -7493, "vega_signal": -70527, "option_type": "P", "stock_price": 321.02, "utc_time": 1776110015000}, {"instrument": "GOOGL", "mid_signal": 14700, "gamma_signal": 2926, "vega_signal": 9292, "option_type": "C", "stock_price": 321.06, "utc_time": 1776110020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.03, "utc_time": 1776110020000}, {"instrument": "GOOGL", "mid_signal": 1775411, "gamma_signal": 107307, "vega_signal": 566369, "option_type": "C", "stock_price": 321.09, "utc_time": 1776110025000}, {"instrument": "GOOGL", "mid_signal": 325565, "gamma_signal": -63013, "vega_signal": -109791, "option_type": "P", "stock_price": 321.09, "utc_time": 1776110025000}, {"instrument": "GOOGL", "mid_signal": 23919, "gamma_signal": -1089, "vega_signal": -3467, "option_type": "C", "stock_price": 321.04, "utc_time": 1776110030000}, {"instrument": "GOOGL", "mid_signal": -86912, "gamma_signal": 17037, "vega_signal": 24078, "option_type": "P", "stock_price": 321.04, "utc_time": 1776110030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.04, "utc_time": 1776110035000}, {"instrument": "GOOGL", "mid_signal": -34198, "gamma_signal": 1575, "vega_signal": 52964, "option_type": "P", "stock_price": 321.07, "utc_time": 1776110035000}, {"instrument": "GOOGL", "mid_signal": 8768, "gamma_signal": 1672, "vega_signal": 2540, "option_type": "C", "stock_price": 321.04, "utc_time": 1776110040000}, {"instrument": "GOOGL", "mid_signal": -138515, "gamma_signal": 19325, "vega_signal": 30026, "option_type": "P", "stock_price": 321.04, "utc_time": 1776110040000}, {"instrument": "GOOGL", "mid_signal": -1339, "gamma_signal": -3073, "vega_signal": 15248, "option_type": "C", "stock_price": 320.99, "utc_time": 1776110045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.04, "utc_time": 1776110045000}, {"instrument": "GOOGL", "mid_signal": -2896, "gamma_signal": 776, "vega_signal": 16407, "option_type": "C", "stock_price": 321.12, "utc_time": 1776110050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 320.99, "utc_time": 1776110050000}, {"instrument": "GOOGL", "mid_signal": 223993, "gamma_signal": 26447, "vega_signal": 47061, "option_type": "C", "stock_price": 321.1, "utc_time": 1776110055000}, {"instrument": "GOOGL", "mid_signal": 4039, "gamma_signal": -340, "vega_signal": -3701, "option_type": "P", "stock_price": 321.1, "utc_time": 1776110055000}, {"instrument": "GOOGL", "mid_signal": -49482, "gamma_signal": -5067, "vega_signal": -5104, "option_type": "C", "stock_price": 321.2, "utc_time": 1776110060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1776110060000}, {"instrument": "GOOGL", "mid_signal": -137247, "gamma_signal": -18907, "vega_signal": -84714, "option_type": "C", "stock_price": 321.2, "utc_time": 1776110065000}, {"instrument": "GOOGL", "mid_signal": -47688, "gamma_signal": 15491, "vega_signal": -94452, "option_type": "P", "stock_price": 321.2, "utc_time": 1776110065000}, {"instrument": "GOOGL", "mid_signal": -49498, "gamma_signal": -2673, "vega_signal": -8515, "option_type": "C", "stock_price": 321.16, "utc_time": 1776110070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.2, "utc_time": 1776110070000}, {"instrument": "GOOGL", "mid_signal": 90157, "gamma_signal": 10468, "vega_signal": 71331, "option_type": "C", "stock_price": 321.18, "utc_time": 1776110075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1776110075000}, {"instrument": "GOOGL", "mid_signal": -101310, "gamma_signal": -6047, "vega_signal": -2862, "option_type": "C", "stock_price": 321.16, "utc_time": 1776110080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.16, "utc_time": 1776110080000}, {"instrument": "GOOGL", "mid_signal": 690536, "gamma_signal": 17907, "vega_signal": 616867, "option_type": "C", "stock_price": 321.1, "utc_time": 1776110085000}, {"instrument": "GOOGL", "mid_signal": 428789, "gamma_signal": -32673, "vega_signal": -102343, "option_type": "P", "stock_price": 321.1, "utc_time": 1776110085000}, {"instrument": "GOOGL", "mid_signal": -21690, "gamma_signal": -1584, "vega_signal": -13481, "option_type": "C", "stock_price": 321.065, "utc_time": 1776110090000}, {"instrument": "GOOGL", "mid_signal": -72720, "gamma_signal": 16984, "vega_signal": 21273, "option_type": "P", "stock_price": 321.06, "utc_time": 1776110090000}, {"instrument": "GOOGL", "mid_signal": -13924, "gamma_signal": -76, "vega_signal": -52576, "option_type": "C", "stock_price": 321.18, "utc_time": 1776110095000}, {"instrument": "GOOGL", "mid_signal": 6689, "gamma_signal": -1488, "vega_signal": -3402, "option_type": "P", "stock_price": 321.065, "utc_time": 1776110095000}, {"instrument": "GOOGL", "mid_signal": -100876, "gamma_signal": -1565, "vega_signal": -112357, "option_type": "C", "stock_price": 321.21, "utc_time": 1776110100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.21, "utc_time": 1776110100000}, {"instrument": "GOOGL", "mid_signal": 33004, "gamma_signal": 425, "vega_signal": 44490, "option_type": "C", "stock_price": 321.18, "utc_time": 1776110105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.18, "utc_time": 1776110105000}, {"instrument": "GOOGL", "mid_signal": 281813, "gamma_signal": 10565, "vega_signal": 122605, "option_type": "C", "stock_price": 321.26, "utc_time": 1776110110000}, {"instrument": "GOOGL", "mid_signal": -42716, "gamma_signal": 10941, "vega_signal": 20324, "option_type": "P", "stock_price": 321.26, "utc_time": 1776110110000}, {"instrument": "GOOGL", "mid_signal": 60137, "gamma_signal": 1802, "vega_signal": 22755, "option_type": "C", "stock_price": 321.29, "utc_time": 1776110115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.27, "utc_time": 1776110115000}, {"instrument": "GOOGL", "mid_signal": -50403, "gamma_signal": -6175, "vega_signal": -16689, "option_type": "C", "stock_price": 321.3, "utc_time": 1776110120000}, {"instrument": "GOOGL", "mid_signal": -116938, "gamma_signal": 14995, "vega_signal": 54133, "option_type": "P", "stock_price": 321.3, "utc_time": 1776110120000}, {"instrument": "GOOGL", "mid_signal": 110877, "gamma_signal": 14953, "vega_signal": -8758, "option_type": "C", "stock_price": 321.3, "utc_time": 1776110125000}, {"instrument": "GOOGL", "mid_signal": -33847, "gamma_signal": 8020, "vega_signal": 13251, "option_type": "P", "stock_price": 321.3, "utc_time": 1776110125000}, {"instrument": "GOOGL", "mid_signal": -152537, "gamma_signal": -12872, "vega_signal": -56937, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.4, "utc_time": 1776110130000}, {"instrument": "GOOGL", "mid_signal": 68813, "gamma_signal": 6566, "vega_signal": 37249, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110135000}, {"instrument": "GOOGL", "mid_signal": -5467, "gamma_signal": 1194, "vega_signal": 2381, "option_type": "P", "stock_price": 321.39, "utc_time": 1776110135000}, {"instrument": "GOOGL", "mid_signal": -15736, "gamma_signal": -2029, "vega_signal": -25624, "option_type": "C", "stock_price": 321.41, "utc_time": 1776110140000}, {"instrument": "GOOGL", "mid_signal": -51935, "gamma_signal": 11341, "vega_signal": 22621, "option_type": "P", "stock_price": 321.41, "utc_time": 1776110140000}, {"instrument": "GOOGL", "mid_signal": 69625, "gamma_signal": 11119, "vega_signal": -10968, "option_type": "C", "stock_price": 321.41, "utc_time": 1776110145000}, {"instrument": "GOOGL", "mid_signal": -16620, "gamma_signal": 8997, "vega_signal": -15210, "option_type": "P", "stock_price": 321.45, "utc_time": 1776110145000}, {"instrument": "GOOGL", "mid_signal": 57750, "gamma_signal": 16319, "vega_signal": 190, "option_type": "C", "stock_price": 321.42, "utc_time": 1776110150000}, {"instrument": "GOOGL", "mid_signal": -25059, "gamma_signal": 7558, "vega_signal": 12414, "option_type": "P", "stock_price": 321.42, "utc_time": 1776110150000}, {"instrument": "GOOGL", "mid_signal": -1893, "gamma_signal": -1588, "vega_signal": 8557, "option_type": "C", "stock_price": 321.4, "utc_time": 1776110155000}, {"instrument": "GOOGL", "mid_signal": 19515, "gamma_signal": -1784, "vega_signal": -21551, "option_type": "P", "stock_price": 321.41, "utc_time": 1776110155000}, {"instrument": "GOOGL", "mid_signal": 24480, "gamma_signal": 4214, "vega_signal": 10041, "option_type": "C", "stock_price": 321.4, "utc_time": 1776110160000}, {"instrument": "GOOGL", "mid_signal": -32796, "gamma_signal": 7162, "vega_signal": 14285, "option_type": "P", "stock_price": 321.36, "utc_time": 1776110160000}, {"instrument": "GOOGL", "mid_signal": -14347, "gamma_signal": 1283, "vega_signal": 12574, "option_type": "C", "stock_price": 321.45, "utc_time": 1776110165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.42, "utc_time": 1776110165000}, {"instrument": "GOOGL", "mid_signal": 264463, "gamma_signal": 28807, "vega_signal": 111547, "option_type": "C", "stock_price": 321.5, "utc_time": 1776110170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.45, "utc_time": 1776110170000}, {"instrument": "GOOGL", "mid_signal": 84964, "gamma_signal": 7062, "vega_signal": -1774, "option_type": "C", "stock_price": 321.54, "utc_time": 1776110175000}, {"instrument": "GOOGL", "mid_signal": -71835, "gamma_signal": 9069, "vega_signal": 51340, "option_type": "P", "stock_price": 321.53, "utc_time": 1776110175000}, {"instrument": "GOOGL", "mid_signal": -127035, "gamma_signal": -10951, "vega_signal": -30810, "option_type": "C", "stock_price": 321.54, "utc_time": 1776110180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.53, "utc_time": 1776110180000}, {"instrument": "GOOGL", "mid_signal": 78762, "gamma_signal": 1322, "vega_signal": 4937, "option_type": "C", "stock_price": 321.53, "utc_time": 1776110185000}, {"instrument": "GOOGL", "mid_signal": -41215, "gamma_signal": 8787, "vega_signal": 17940, "option_type": "P", "stock_price": 321.53, "utc_time": 1776110185000}, {"instrument": "GOOGL", "mid_signal": 64120, "gamma_signal": 1760, "vega_signal": -12, "option_type": "C", "stock_price": 321.53, "utc_time": 1776110190000}, {"instrument": "GOOGL", "mid_signal": -42376, "gamma_signal": 8957, "vega_signal": 26651, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110190000}, {"instrument": "GOOGL", "mid_signal": 144450, "gamma_signal": 13233, "vega_signal": 60004, "option_type": "C", "stock_price": 321.44, "utc_time": 1776110195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110195000}, {"instrument": "GOOGL", "mid_signal": -92985, "gamma_signal": -4350, "vega_signal": -96278, "option_type": "C", "stock_price": 321.45, "utc_time": 1776110200000}, {"instrument": "GOOGL", "mid_signal": -13014, "gamma_signal": 960, "vega_signal": -1474, "option_type": "P", "stock_price": 321.45, "utc_time": 1776110200000}, {"instrument": "GOOGL", "mid_signal": -667981, "gamma_signal": -33162, "vega_signal": -219417, "option_type": "C", "stock_price": 321.48, "utc_time": 1776110205000}, {"instrument": "GOOGL", "mid_signal": -65578, "gamma_signal": 11272, "vega_signal": 57850, "option_type": "P", "stock_price": 321.48, "utc_time": 1776110205000}, {"instrument": "GOOGL", "mid_signal": -2284, "gamma_signal": 185, "vega_signal": -16880, "option_type": "C", "stock_price": 321.49, "utc_time": 1776110210000}, {"instrument": "GOOGL", "mid_signal": -38462, "gamma_signal": 8200, "vega_signal": 16742, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110210000}, {"instrument": "GOOGL", "mid_signal": 200896, "gamma_signal": 22072, "vega_signal": 66053, "option_type": "C", "stock_price": 321.49, "utc_time": 1776110215000}, {"instrument": "GOOGL", "mid_signal": -16484, "gamma_signal": 3514, "vega_signal": 7175, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110215000}, {"instrument": "GOOGL", "mid_signal": 76978, "gamma_signal": 873, "vega_signal": 88020, "option_type": "C", "stock_price": 321.53, "utc_time": 1776110220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.55, "utc_time": 1776110220000}, {"instrument": "GOOGL", "mid_signal": 52482, "gamma_signal": 6074, "vega_signal": 21608, "option_type": "C", "stock_price": 321.58, "utc_time": 1776110225000}, {"instrument": "GOOGL", "mid_signal": -405059, "gamma_signal": 41170, "vega_signal": 146054, "option_type": "P", "stock_price": 321.58, "utc_time": 1776110225000}, {"instrument": "GOOGL", "mid_signal": 58318, "gamma_signal": 5052, "vega_signal": 7636, "option_type": "C", "stock_price": 321.58, "utc_time": 1776110230000}, {"instrument": "GOOGL", "mid_signal": 28247, "gamma_signal": -3039, "vega_signal": -35992, "option_type": "P", "stock_price": 321.58, "utc_time": 1776110230000}, {"instrument": "GOOGL", "mid_signal": 53060, "gamma_signal": 6967, "vega_signal": 21606, "option_type": "C", "stock_price": 321.59, "utc_time": 1776110235000}, {"instrument": "GOOGL", "mid_signal": 51313, "gamma_signal": -9344, "vega_signal": -20677, "option_type": "P", "stock_price": 321.62, "utc_time": 1776110235000}, {"instrument": "GOOGL", "mid_signal": 39903, "gamma_signal": 6722, "vega_signal": -16703, "option_type": "C", "stock_price": 321.57, "utc_time": 1776110240000}, {"instrument": "GOOGL", "mid_signal": -204563, "gamma_signal": 10551, "vega_signal": 205454, "option_type": "P", "stock_price": 321.57, "utc_time": 1776110240000}, {"instrument": "GOOGL", "mid_signal": -15786, "gamma_signal": -6747, "vega_signal": 2279, "option_type": "C", "stock_price": 321.59, "utc_time": 1776110245000}, {"instrument": "GOOGL", "mid_signal": -40140, "gamma_signal": 8599, "vega_signal": 17593, "option_type": "P", "stock_price": 321.575, "utc_time": 1776110245000}, {"instrument": "GOOGL", "mid_signal": 56791, "gamma_signal": 8739, "vega_signal": 24332, "option_type": "C", "stock_price": 321.54, "utc_time": 1776110250000}, {"instrument": "GOOGL", "mid_signal": -26760, "gamma_signal": 5733, "vega_signal": 11728, "option_type": "P", "stock_price": 321.54, "utc_time": 1776110250000}, {"instrument": "GOOGL", "mid_signal": 58768, "gamma_signal": 10539, "vega_signal": -7212, "option_type": "C", "stock_price": 321.5, "utc_time": 1776110255000}, {"instrument": "GOOGL", "mid_signal": -10703, "gamma_signal": 2293, "vega_signal": 4691, "option_type": "P", "stock_price": 321.54, "utc_time": 1776110255000}, {"instrument": "GOOGL", "mid_signal": 227873, "gamma_signal": 22212, "vega_signal": -3638, "option_type": "C", "stock_price": 321.5, "utc_time": 1776110260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1776110260000}, {"instrument": "GOOGL", "mid_signal": -32812, "gamma_signal": -10196, "vega_signal": -17342, "option_type": "C", "stock_price": 321.5, "utc_time": 1776110265000}, {"instrument": "GOOGL", "mid_signal": -23387, "gamma_signal": 5172, "vega_signal": 9409, "option_type": "P", "stock_price": 321.435, "utc_time": 1776110265000}, {"instrument": "GOOGL", "mid_signal": 281652, "gamma_signal": 45981, "vega_signal": 143611, "option_type": "C", "stock_price": 321.47, "utc_time": 1776110270000}, {"instrument": "GOOGL", "mid_signal": 12831, "gamma_signal": -1873, "vega_signal": -2956, "option_type": "P", "stock_price": 321.42, "utc_time": 1776110270000}, {"instrument": "GOOGL", "mid_signal": -60051, "gamma_signal": -4541, "vega_signal": -18963, "option_type": "C", "stock_price": 321.51, "utc_time": 1776110275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1776110275000}, {"instrument": "GOOGL", "mid_signal": 18149, "gamma_signal": 1450, "vega_signal": 9367, "option_type": "C", "stock_price": 321.48, "utc_time": 1776110280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.49, "utc_time": 1776110280000}, {"instrument": "GOOGL", "mid_signal": 42480, "gamma_signal": -1916, "vega_signal": 18962, "option_type": "C", "stock_price": 321.41, "utc_time": 1776110285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.48, "utc_time": 1776110285000}, {"instrument": "GOOGL", "mid_signal": 1071017, "gamma_signal": 212039, "vega_signal": 139801, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110290000}, {"instrument": "GOOGL", "mid_signal": -21709, "gamma_signal": 732, "vega_signal": 19774, "option_type": "P", "stock_price": 321.4, "utc_time": 1776110290000}, {"instrument": "GOOGL", "mid_signal": -450008, "gamma_signal": -55701, "vega_signal": -99608, "option_type": "C", "stock_price": 321.4, "utc_time": 1776110295000}, {"instrument": "GOOGL", "mid_signal": -140936, "gamma_signal": 4609, "vega_signal": 334305, "option_type": "P", "stock_price": 321.34, "utc_time": 1776110295000}, {"instrument": "GOOGL", "mid_signal": -160193, "gamma_signal": -9249, "vega_signal": -120746, "option_type": "C", "stock_price": 321.4, "utc_time": 1776110300000}, {"instrument": "GOOGL", "mid_signal": -4766, "gamma_signal": 768, "vega_signal": 3035, "option_type": "P", "stock_price": 321.4, "utc_time": 1776110300000}, {"instrument": "GOOGL", "mid_signal": -5380, "gamma_signal": -1027, "vega_signal": 4705, "option_type": "C", "stock_price": 321.39, "utc_time": 1776110305000}, {"instrument": "GOOGL", "mid_signal": -4633, "gamma_signal": 143, "vega_signal": 9971, "option_type": "P", "stock_price": 321.39, "utc_time": 1776110305000}, {"instrument": "GOOGL", "mid_signal": -65091, "gamma_signal": -18925, "vega_signal": 85749, "option_type": "C", "stock_price": 321.43, "utc_time": 1776110310000}, {"instrument": "GOOGL", "mid_signal": 18397, "gamma_signal": -3135, "vega_signal": -5203, "option_type": "P", "stock_price": 321.44, "utc_time": 1776110310000}, {"instrument": "GOOGL", "mid_signal": 42396, "gamma_signal": 2342, "vega_signal": 48216, "option_type": "C", "stock_price": 321.43, "utc_time": 1776110315000}, {"instrument": "GOOGL", "mid_signal": 13055, "gamma_signal": -158, "vega_signal": -28255, "option_type": "P", "stock_price": 321.435, "utc_time": 1776110315000}, {"instrument": "GOOGL", "mid_signal": -211790, "gamma_signal": -35598, "vega_signal": -14, "option_type": "C", "stock_price": 321.37, "utc_time": 1776110320000}, {"instrument": "GOOGL", "mid_signal": -144421, "gamma_signal": 15519, "vega_signal": 53198, "option_type": "P", "stock_price": 321.37, "utc_time": 1776110320000}, {"instrument": "GOOGL", "mid_signal": -10949, "gamma_signal": 675, "vega_signal": -22973, "option_type": "C", "stock_price": 321.37, "utc_time": 1776110325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.37, "utc_time": 1776110325000}, {"instrument": "GOOGL", "mid_signal": 23424, "gamma_signal": -307, "vega_signal": 25937, "option_type": "C", "stock_price": 321.38, "utc_time": 1776110330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.38, "utc_time": 1776110330000}, {"instrument": "GOOGL", "mid_signal": -236342, "gamma_signal": -25862, "vega_signal": -132056, "option_type": "C", "stock_price": 321.41, "utc_time": 1776110335000}, {"instrument": "GOOGL", "mid_signal": -2750, "gamma_signal": 587, "vega_signal": 1196, "option_type": "P", "stock_price": 321.41, "utc_time": 1776110335000}, {"instrument": "GOOGL", "mid_signal": 31744, "gamma_signal": 5763, "vega_signal": 3389, "option_type": "C", "stock_price": 321.365, "utc_time": 1776110340000}, {"instrument": "GOOGL", "mid_signal": 705299, "gamma_signal": -61772, "vega_signal": -172994, "option_type": "P", "stock_price": 321.365, "utc_time": 1776110340000}, {"instrument": "GOOGL", "mid_signal": 212561, "gamma_signal": 43788, "vega_signal": 69500, "option_type": "C", "stock_price": 321.365, "utc_time": 1776110345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.365, "utc_time": 1776110345000}, {"instrument": "GOOGL", "mid_signal": 103145, "gamma_signal": 5358, "vega_signal": -12906, "option_type": "C", "stock_price": 321.5, "utc_time": 1776110350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.44, "utc_time": 1776110350000}, {"instrument": "GOOGL", "mid_signal": 468305, "gamma_signal": 96724, "vega_signal": 99121, "option_type": "C", "stock_price": 321.47, "utc_time": 1776110355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.5, "utc_time": 1776110355000}, {"instrument": "GOOGL", "mid_signal": -59037, "gamma_signal": 3674, "vega_signal": -165502, "option_type": "C", "stock_price": 321.53, "utc_time": 1776110360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.47, "utc_time": 1776110360000}, {"instrument": "GOOGL", "mid_signal": 130978, "gamma_signal": 10187, "vega_signal": 78279, "option_type": "C", "stock_price": 321.415, "utc_time": 1776110365000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 321.43, "utc_time": 1776110365000}, {"instrument": "GOOGL", "mid_signal": -102525, "gamma_signal": -16626, "vega_signal": -4274, "option_type": "C", "stock_price": 321.46, "utc_time": 1776110370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.415, "utc_time": 1776110370000}, {"instrument": "GOOGL", "mid_signal": 11723, "gamma_signal": 1251, "vega_signal": 4065, "option_type": "C", "stock_price": 321.37, "utc_time": 1776110375000}, {"instrument": "GOOGL", "mid_signal": 2329, "gamma_signal": -377, "vega_signal": -1492, "option_type": "P", "stock_price": 321.46, "utc_time": 1776110375000}, {"instrument": "GOOGL", "mid_signal": -31081, "gamma_signal": -2798, "vega_signal": -170987, "option_type": "C", "stock_price": 321.41, "utc_time": 1776110380000}, {"instrument": "GOOGL", "mid_signal": -5972, "gamma_signal": 1155, "vega_signal": 2047, "option_type": "P", "stock_price": 321.4, "utc_time": 1776110380000}, {"instrument": "GOOGL", "mid_signal": -20599, "gamma_signal": 1115, "vega_signal": -35894, "option_type": "C", "stock_price": 321.38, "utc_time": 1776110385000}, {"instrument": "GOOGL", "mid_signal": -9444, "gamma_signal": 904, "vega_signal": 3264, "option_type": "P", "stock_price": 321.36, "utc_time": 1776110385000}, {"instrument": "GOOGL", "mid_signal": -1692040, "gamma_signal": -443005, "vega_signal": -696123, "option_type": "C", "stock_price": 321.38, "utc_time": 1776110390000}, {"instrument": "GOOGL", "mid_signal": -134694, "gamma_signal": 6723, "vega_signal": 77078, "option_type": "P", "stock_price": 321.32, "utc_time": 1776110390000}, {"instrument": "GOOGL", "mid_signal": 58496, "gamma_signal": 1466, "vega_signal": 68067, "option_type": "C", "stock_price": 321.33, "utc_time": 1776110395000}, {"instrument": "GOOGL", "mid_signal": 6689, "gamma_signal": -252, "vega_signal": -8769, "option_type": "P", "stock_price": 321.22, "utc_time": 1776110395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 321.22, "utc_time": 1776110400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 321.22, "utc_time": 1776110400000}]}